History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 43,172,000 | +0 | 4.32% | 1,813,224 |
| 2025-10-13 | 2025-10-09 | 0.043 | 43,172,000 | +0 | 4.32% | 1,856,396 |
| 2025-10-10 | 2025-10-08 | 0.043 | 43,172,000 | +0 | 4.32% | 1,856,396 |
| 2025-10-09 | 2025-10-06 | 0.043 | 43,172,000 | +0 | 4.32% | 1,856,396 |
| 2025-10-08 | 2025-10-03 | 0.042 | 43,172,000 | +60,000 | 4.32% | 1,813,224 |
| 2025-09-05 | 2025-09-03 | 0.042 | 43,112,000 | +180,000 | 4.31% | 1,810,704 |
| 2025-09-03 | 2025-09-01 | 0.040 | 42,932,000 | -230,000 | 4.29% | 1,717,280 |
| 2025-09-02 | 2025-08-29 | 0.045 | 43,162,000 | +90,000 | 4.32% | 1,942,290 |
| 2025-08-25 | 2025-08-21 | 0.045 | 43,072,000 | -70,000 | 4.31% | 1,938,240 |
| 2025-08-21 | 2025-08-19 | 0.046 | 43,142,000 | -60,000 | 4.31% | 1,984,532 |
| 2025-08-18 | 2025-08-14 | 0.045 | 43,202,000 | +180,000 | 4.32% | 1,944,090 |
| 2025-07-22 | 2025-07-18 | 0.041 | 43,022,000 | -120,000 | 4.30% | 1,763,902 |
| 2025-07-18 | 2025-07-16 | 0.041 | 43,142,000 | -130,000 | 4.31% | 1,768,822 |
| 2025-07-17 | 2025-07-15 | 0.039 | 43,272,000 | -50,000 | 4.33% | 1,687,608 |
| 2025-07-11 | 2025-07-09 | 0.041 | 43,322,000 | +70,000 | 4.33% | 1,776,202 |
| 2025-07-10 | 2025-07-08 | 0.037 | 43,252,000 | +300,000 | 4.33% | 1,600,324 |
| 2025-06-19 | 2025-06-17 | 0.039 | 42,952,000 | -500,000 | 4.30% | 1,675,128 |
| 2025-06-18 | 2025-06-16 | 0.038 | 43,452,000 | +20,000 | 4.35% | 1,651,176 |
| 2025-06-10 | 2025-06-06 | 0.043 | 43,432,000 | -30,000 | 4.34% | 1,867,576 |
| 2025-05-27 | 2025-05-23 | 0.043 | 43,462,000 | +480,000 | 4.35% | 1,868,866 |
| 2025-05-26 | 2025-05-22 | 0.043 | 42,982,000 | -10,000 | 4.30% | 1,848,226 |
| 2025-05-23 | 2025-05-21 | 0.052 | 42,992,000 | -200,000 | 4.30% | 2,235,584 |
| 2025-05-21 | 2025-05-19 | 0.050 | 43,192,000 | -280,000 | 4.32% | 2,159,600 |
| 2025-05-15 | 2025-05-13 | 0.060 | 43,472,000 | -100,000 | 4.35% | 2,608,320 |
| 2025-03-20 | 2025-03-18 | 0.047 | 43,572,000 | -10,000 | 4.36% | 2,047,884 |
| 2025-02-21 | 2025-02-19 | 0.041 | 43,582,000 | -10,000 | 4.36% | 1,786,862 |
| 2025-02-11 | 2025-02-07 | 0.041 | 43,592,000 | +40,000 | 4.36% | 1,787,272 |
| 2025-02-05 | 2025-02-03 | 0.042 | 43,552,000 | -700,000 | 4.36% | 1,829,184 |
| 2025-01-14 | 2025-01-10 | 0.043 | 44,252,000 | -30,000 | 4.43% | 1,902,836 |
| 2025-01-13 | 2025-01-09 | 0.050 | 44,282,000 | -40,000 | 4.43% | 2,214,100 |
| 2025-01-03 | 2024-12-31 | 0.047 | 44,322,000 | +10,000 | 4.43% | 2,083,134 |
| 2024-12-05 | 2024-12-03 | 0.044 | 44,312,000 | -20,000 | 4.43% | 1,949,728 |
| 2024-12-04 | 2024-12-02 | 0.050 | 44,332,000 | +470,000 | 4.43% | 2,216,600 |
| 2024-12-03 | 2024-11-29 | 0.042 | 43,862,000 | +250,000 | 4.39% | 1,842,204 |
| 2024-11-27 | 2024-11-25 | 0.038 | 43,612,000 | -10,000 | 4.36% | 1,657,256 |
| 2024-11-18 | 2024-11-14 | 0.044 | 43,622,000 | +90,000 | 4.36% | 1,919,368 |
| 2024-10-18 | 2024-10-16 | 0.046 | 43,532,000 | -40,000 | 4.35% | 2,002,472 |
| 2024-10-16 | 2024-10-14 | 0.038 | 43,572,000 | -200,000 | 4.36% | 1,655,736 |
| 2024-10-14 | 2024-10-09 | 0.041 | 43,772,000 | +30,000 | 4.38% | 1,794,652 |
| 2024-10-10 | 2024-10-08 | 0.033 | 43,742,000 | +20,000 | 4.37% | 1,443,486 |
| 2024-10-07 | 2024-10-03 | 0.041 | 43,722,000 | -240,000 | 4.37% | 1,792,602 |
| 2024-10-04 | 2024-10-02 | 0.041 | 43,962,000 | +50,000 | 4.40% | 1,802,442 |
| 2024-09-23 | 2024-09-19 | 0.027 | 43,912,000 | -20,000 | 4.39% | 1,185,624 |
| 2024-09-16 | 2024-09-12 | 0.033 | 43,932,000 | -180,000 | 4.39% | 1,449,756 |
| 2024-08-30 | 2024-08-28 | 0.034 | 44,112,000 | -80,000 | 4.41% | 1,499,808 |
| 2024-04-24 | 2024-04-22 | 0.056 | 44,192,000 | +10,000 | 4.42% | 2,474,752 |
| 2024-02-02 | 2024-01-31 | 0.049 | 44,182,000 | -320,000 | 4.42% | 2,164,918 |
| 2024-01-16 | 2024-01-12 | 0.060 | 44,502,000 | +350,000 | 4.45% | 2,670,120 |
| 2023-12-04 | 2023-11-30 | 0.047 | 44,152,000 | -870,000 | 4.42% | 2,075,144 |
| 2023-12-01 | 2023-11-29 | 0.049 | 45,022,000 | -440,000 | 4.50% | 2,206,078 |
| 2023-11-20 | 2023-11-16 | 0.060 | 45,462,000 | +50,000 | 4.55% | 2,727,720 |
| 2023-11-14 | 2023-11-10 | 0.058 | 45,412,000 | -30,000 | 4.54% | 2,633,896 |
| 2023-11-09 | 2023-11-07 | 0.060 | 45,442,000 | -70,000 | 4.54% | 2,726,520 |
| 2023-11-03 | 2023-11-01 | 0.054 | 45,512,000 | +60,000 | 4.55% | 2,457,648 |
| 2023-11-02 | 2023-10-31 | 0.060 | 45,452,000 | -360,000 | 4.55% | 2,727,120 |
| 2023-10-30 | 2023-10-26 | 0.056 | 45,812,000 | -810,000 | 4.58% | 2,565,472 |
| 2023-10-25 | 2023-10-20 | 0.056 | 46,622,000 | +810,000 | 4.66% | 2,610,832 |
| 2023-10-24 | 2023-10-19 | 0.055 | 45,812,000 | -50,000 | 4.58% | 2,519,660 |
| 2023-10-09 | 2023-10-05 | 0.046 | 45,862,000 | -140,000 | 4.59% | 2,109,652 |
| 2023-10-05 | 2023-10-03 | 0.038 | 46,002,000 | -40,000 | 4.60% | 1,748,076 |
| 2023-09-29 | 2023-09-27 | 0.037 | 46,042,000 | -160,000 | 4.60% | 1,703,554 |
| 2023-09-27 | 2023-09-25 | 0.035 | 46,202,000 | -150,000 | 4.62% | 1,617,070 |
| 2023-08-17 | 2023-08-15 | 0.027 | 46,352,000 | -1,480,000 | 4.64% | 1,251,504 |
| 2023-06-14 | 2023-06-12 | 0.031 | 47,832,000 | -300,000 | 4.78% | 1,482,792 |
| 2023-05-11 | 2023-05-09 | 0.031 | 48,132,000 | -90,000 | 4.81% | 1,492,092 |
| 2023-05-05 | 2023-05-03 | 0.028 | 48,222,000 | +200,000 | 4.82% | 1,350,216 |
| 2023-04-06 | 2023-04-03 | 0.028 | 48,022,000 | +400,000 | 4.80% | 1,344,616 |
| 2023-04-03 | 2023-03-30 | 0.031 | 47,622,000 | +50,000 | 4.76% | 1,476,282 |
| 2022-12-12 | 2022-12-08 | 0.030 | 47,572,000 | +70,000 | 4.76% | 1,427,160 |
| 2022-11-22 | 2022-11-18 | 0.027 | 47,502,000 | +110,000 | 4.75% | 1,282,554 |
| 2022-11-17 | 2022-11-15 | 0.028 | 47,392,000 | +210,000 | 4.74% | 1,326,976 |
| 2022-11-15 | 2022-11-11 | 0.034 | 47,182,000 | +50,000 | 4.72% | 1,604,188 |
| 2022-10-05 | 2022-09-30 | 0.035 | 47,132,000 | -20,000 | 4.71% | 1,649,620 |
| 2022-09-22 | 2022-09-20 | 0.037 | 47,152,000 | +60,000 | 4.72% | 1,744,624 |
| 2022-09-08 | 2022-09-06 | 0.038 | 47,092,000 | -300,000 | 4.71% | 1,789,496 |
| 2022-08-11 | 2022-08-09 | 0.041 | 47,392,000 | -70,000 | 4.74% | 1,943,072 |
| 2022-06-13 | 2022-06-09 | 0.047 | 47,462,000 | +30,000 | 4.75% | 2,230,714 |
| 2022-06-02 | 2022-05-31 | 0.055 | 47,432,000 | -30,000 | 4.74% | 2,608,760 |
| 2022-05-26 | 2022-05-24 | 0.059 | 47,462,000 | +270,000 | 4.75% | 2,800,258 |
| 2022-05-23 | 2022-05-19 | 0.050 | 47,192,000 | +90,000 | 4.72% | 2,359,600 |
| 2022-05-19 | 2022-05-17 | 0.055 | 47,102,000 | -90,000 | 4.71% | 2,590,610 |
| 2022-05-18 | 2022-05-16 | 0.059 | 47,192,000 | -200,000 | 4.72% | 2,784,328 |
| 2022-05-10 | 2022-05-05 | 0.052 | 47,392,000 | -200,000 | 4.74% | 2,464,384 |
| 2022-05-05 | 2022-05-03 | 0.055 | 47,592,000 | +190,000 | 4.76% | 2,617,560 |
| 2022-04-26 | 2022-04-22 | 0.054 | 47,402,000 | +100,000 | 4.74% | 2,559,708 |
| 2022-04-22 | 2022-04-20 | 0.065 | 47,302,000 | -100,000 | 4.73% | 3,074,630 |
| 2022-04-11 | 2022-04-07 | 0.060 | 47,402,000 | -120,000 | 4.74% | 2,844,120 |
| 2022-04-07 | 2022-04-04 | 0.040 | 47,522,000 | -100,000 | 4.75% | 1,900,880 |
| 2022-04-01 | 2022-03-30 | 0.046 | 47,622,000 | -440,000 | 4.76% | 2,190,612 |
| 2022-03-23 | 2022-03-21 | 0.045 | 48,062,000 | -50,000 | 4.81% | 2,162,790 |
| 2022-03-21 | 2022-03-17 | 0.041 | 48,112,000 | -80,000 | 4.81% | 1,972,592 |
| 2022-03-18 | 2022-03-16 | 0.042 | 48,192,000 | -10,000 | 4.82% | 2,024,064 |
| 2022-03-17 | 2022-03-15 | 0.042 | 48,202,000 | +30,000 | 4.82% | 2,024,484 |
| 2022-03-16 | 2022-03-14 | 0.045 | 48,172,000 | -20,000 | 4.82% | 2,167,740 |
| 2022-03-14 | 2022-03-10 | 0.040 | 48,192,000 | -530,000 | 4.82% | 1,927,680 |
| 2022-02-07 | 2022-01-31 | 0.042 | 48,722,000 | -20,000 | 4.87% | 2,046,324 |
| 2022-01-21 | 2022-01-19 | 0.048 | 48,742,000 | +50,000 | 4.87% | 2,339,616 |
| 2022-01-19 | 2022-01-17 | 0.048 | 48,692,000 | +30,000 | 4.87% | 2,337,216 |
| 2022-01-18 | 2022-01-14 | 0.048 | 48,662,000 | +490,000 | 4.87% | 2,335,776 |
| 2022-01-17 | 2022-01-13 | 0.065 | 48,172,000 | -40,000 | 4.82% | 3,131,180 |
| 2022-01-07 | 2022-01-05 | 0.045 | 48,212,000 | -10,000 | 4.82% | 2,169,540 |
| 2021-10-22 | 2021-10-20 | 0.044 | 48,222,000 | +40,000 | 4.82% | 2,121,768 |
| 2021-10-18 | 2021-10-12 | 0.044 | 48,182,000 | -240,000 | 4.82% | 2,120,008 |
| 2021-09-23 | 2021-09-20 | 0.047 | 48,422,000 | -100,000 | 4.84% | 2,275,834 |
| 2021-09-20 | 2021-09-16 | 0.051 | 48,522,000 | -110,000 | 4.85% | 2,474,622 |
| 2021-09-17 | 2021-09-15 | 0.055 | 48,632,000 | -700,000 | 4.86% | 2,674,760 |
| 2021-09-16 | 2021-09-14 | 0.063 | 49,332,000 | +70,000 | 4.93% | 3,107,916 |
| 2021-09-03 | 2021-09-01 | 0.066 | 49,262,000 | +50,000 | 4.93% | 3,251,292 |
| 2021-08-27 | 2021-08-25 | 0.066 | 49,212,000 | +400,000 | 4.92% | 3,247,992 |
| 2021-08-25 | 2021-08-23 | 0.061 | 48,812,000 | -70,000 | 4.88% | 2,977,532 |
| 2021-08-24 | 2021-08-20 | 0.062 | 48,882,000 | -420,000 | 4.89% | 3,030,684 |
| 2021-08-23 | 2021-08-19 | 0.070 | 49,302,000 | -300,000 | 4.93% | 3,451,140 |
| 2021-08-20 | 2021-08-18 | 0.075 | 49,602,000 | +60,000 | 4.96% | 3,720,150 |
| 2021-08-19 | 2021-08-17 | 0.082 | 49,542,000 | -400,000 | 4.95% | 4,062,444 |
| 2021-08-18 | 2021-08-16 | 0.064 | 49,942,000 | +350,000 | 4.99% | 3,196,288 |
| 2021-08-17 | 2021-08-13 | 0.051 | 49,592,000 | -50,000 | 4.96% | 2,529,192 |
| 2021-08-16 | 2021-08-12 | 0.060 | 49,642,000 | -150,000 | 4.96% | 2,978,520 |
| 2021-08-09 | 2021-08-05 | 0.048 | 49,792,000 | -500,000 | 4.98% | 2,390,016 |
| 2021-08-05 | 2021-08-03 | 0.049 | 50,292,000 | -140,000 | 5.03% | 2,464,308 |
| 2021-07-29 | 2021-07-27 | 0.044 | 50,432,000 | -100,000 | 5.04% | 2,219,008 |
| 2021-07-27 | 2021-07-23 | 0.053 | 50,532,000 | -150,000 | 5.05% | 2,678,196 |
| 2021-07-26 | 2021-07-22 | 0.042 | 50,682,000 | -1,450,000 | 5.07% | 2,128,644 |
| 2021-07-23 | 2021-07-21 | 0.042 | 52,132,000 | -80,000 | 5.21% | 2,189,544 |
| 2021-07-22 | 2021-07-20 | 0.042 | 52,212,000 | -160,000 | 5.22% | 2,192,904 |
| 2021-07-21 | 2021-07-19 | 0.042 | 52,372,000 | +100,000 | 5.24% | 2,199,624 |
| 2021-07-15 | 2021-07-13 | 0.041 | 52,272,000 | -50,000 | 5.23% | 2,143,152 |
| 2021-05-06 | 2021-05-04 | 0.042 | 52,322,000 | +150,000 | 5.23% | 2,197,524 |
| 2021-04-30 | 2021-04-28 | 0.040 | 52,172,000 | +100,000 | 5.22% | 2,086,880 |
| 2021-04-27 | 2021-04-23 | 0.045 | 52,072,000 | +100,000 | 5.21% | 2,343,240 |
| 2021-04-13 | 2021-04-09 | 0.044 | 51,972,000 | -100,000 | 5.20% | 2,286,768 |
| 2021-04-01 | 2021-03-30 | 0.039 | 52,072,000 | -50,000 | 5.21% | 2,030,808 |
| 2021-03-03 | 2021-03-01 | 0.044 | 52,122,000 | +300,000 | 5.21% | 2,293,368 |
| 2021-02-24 | 2021-02-22 | 0.040 | 51,822,000 | -170,000 | 5.18% | 2,072,880 |
| 2021-02-23 | 2021-02-19 | 0.043 | 51,992,000 | +1,090,000 | 5.20% | 2,235,656 |
| 2021-02-16 | 2021-02-09 | 0.036 | 50,902,000 | +150,000 | 5.09% | 1,832,472 |
| 2021-02-01 | 2021-01-28 | 0.040 | 50,752,000 | +500,000 | 5.08% | 2,030,080 |
| 2021-01-26 | 2021-01-22 | 0.039 | 50,252,000 | +100,000 | 5.03% | 1,959,828 |
| 2021-01-25 | 2021-01-21 | 0.039 | 50,152,000 | +130,000 | 5.02% | 1,955,928 |
| 2021-01-15 | 2021-01-13 | 0.050 | 50,022,000 | -60,000 | 5.00% | 2,501,100 |
| 2021-01-12 | 2021-01-08 | 0.049 | 50,082,000 | -210,000 | 5.01% | 2,454,018 |
| 2021-01-11 | 2021-01-07 | 0.045 | 50,292,000 | +900,000 | 5.03% | 2,263,140 |
| 2021-01-08 | 2021-01-06 | 0.045 | 49,392,000 | -280,000 | 4.94% | 2,222,640 |
| 2020-12-30 | 2020-12-28 | 0.049 | 49,672,000 | +530,000 | 4.97% | 2,433,928 |
| 2020-12-29 | 2020-12-24 | 0.043 | 49,142,000 | +40,000 | 4.91% | 2,113,106 |
| 2020-12-28 | 2020-12-22 | 0.049 | 49,102,000 | +160,000 | 4.91% | 2,405,998 |
| 2020-12-17 | 2020-12-15 | 0.055 | 48,942,000 | -10,000 | 4.89% | 2,691,810 |
| 2020-12-01 | 2020-11-27 | 0.058 | 48,952,000 | -130,000 | 4.90% | 2,839,216 |
| 2020-11-25 | 2020-11-23 | 0.053 | 49,082,000 | -100,000 | 4.91% | 2,601,346 |
| 2020-11-23 | 2020-11-19 | 0.051 | 49,182,000 | -240,000 | 4.92% | 2,508,282 |
| 2020-11-17 | 2020-11-13 | 0.046 | 49,422,000 | -40,000 | 4.94% | 2,273,412 |
| 2020-11-16 | 2020-11-12 | 0.054 | 49,462,000 | +30,000 | 4.95% | 2,670,948 |
| 2020-11-13 | 2020-11-11 | 0.050 | 49,432,000 | +50,000 | 4.94% | 2,471,600 |
| 2020-11-09 | 2020-11-05 | 0.048 | 49,382,000 | +10,000 | 4.94% | 2,370,336 |
| 2020-11-06 | 2020-11-04 | 0.045 | 49,372,000 | -200,000 | 4.94% | 2,221,740 |
| 2020-10-29 | 2020-10-27 | 0.040 | 49,572,000 | +60,000 | 4.96% | 1,982,880 |
| 2020-10-27 | 2020-10-22 | 0.045 | 49,512,000 | +30,000 | 4.95% | 2,228,040 |
| 2020-10-21 | 2020-10-19 | 0.045 | 49,482,000 | +230,000 | 4.95% | 2,226,690 |
| 2020-10-19 | 2020-10-15 | 0.042 | 49,252,000 | -50,000 | 4.93% | 2,068,584 |
| 2020-10-14 | 2020-10-09 | 0.044 | 49,302,000 | +200,000 | 4.93% | 2,169,288 |
| 2020-10-05 | 2020-09-29 | 0.049 | 49,102,000 | +110,000 | 4.91% | 2,405,998 |
| 2020-09-21 | 2020-09-17 | 0.050 | 48,992,000 | -220,000 | 4.90% | 2,449,600 |
| 2020-09-17 | 2020-09-15 | 0.053 | 49,212,000 | +100,000 | 4.92% | 2,608,236 |
| 2020-09-16 | 2020-09-14 | 0.059 | 49,112,000 | -930,000 | 4.91% | 2,897,608 |
| 2020-09-15 | 2020-09-11 | 0.040 | 50,042,000 | +150,000 | 5.00% | 2,001,680 |
| 2020-09-10 | 2020-09-08 | 0.047 | 49,892,000 | -200,000 | 4.99% | 2,344,924 |
| 2020-09-07 | 2020-09-03 | 0.047 | 50,092,000 | -80,000 | 5.01% | 2,354,324 |
| 2020-09-04 | 2020-09-02 | 0.054 | 50,172,000 | -10,000 | 5.02% | 2,709,288 |
| 2020-09-03 | 2020-09-01 | 0.047 | 50,182,000 | +50,000 | 5.02% | 2,358,554 |
| 2020-08-28 | 2020-08-26 | 0.043 | 50,132,000 | +100,000 | 5.01% | 2,155,676 |
| 2020-08-24 | 2020-08-20 | 0.043 | 50,032,000 | +80,000 | 5.00% | 2,151,376 |
| 2020-08-19 | 2020-08-17 | 0.040 | 49,952,000 | -50,000 | 5.00% | 1,998,080 |
| 2020-08-14 | 2020-08-12 | 0.041 | 50,002,000 | +200,000 | 5.00% | 2,050,082 |
| 2020-08-11 | 2020-08-07 | 0.045 | 49,802,000 | -60,000 | 4.98% | 2,241,090 |
| 2020-08-10 | 2020-08-06 | 0.045 | 49,862,000 | -50,000 | 4.99% | 2,243,790 |
| 2020-08-04 | 2020-07-31 | 0.050 | 49,912,000 | +40,000 | 4.99% | 2,495,600 |
| 2020-07-24 | 2020-07-22 | 0.055 | 49,872,000 | +50,000 | 4.99% | 2,742,960 |
| 2020-07-08 | 2020-07-06 | 0.050 | 49,822,000 | -100,000 | 4.98% | 2,491,100 |
| 2020-07-03 | 2020-06-30 | 0.058 | 49,922,000 | -260,000 | 4.99% | 2,895,476 |
| 2020-07-02 | 2020-06-29 | 0.057 | 50,182,000 | -10,000 | 5.02% | 2,860,374 |
| 2020-06-30 | 2020-06-26 | 0.048 | 50,192,000 | +60,000 | 5.02% | 2,409,216 |
| 2020-06-19 | 2020-06-17 | 0.054 | 50,132,000 | +160,000 | 5.01% | 2,707,128 |
| 2020-06-17 | 2020-06-15 | 0.050 | 49,972,000 | +270,000 | 5.00% | 2,498,600 |
| 2020-06-11 | 2020-06-09 | 0.050 | 49,702,000 | +80,000 | 4.97% | 2,485,100 |
| 2020-06-10 | 2020-06-08 | 0.057 | 49,622,000 | -90,000 | 4.96% | 2,828,454 |
| 2020-06-08 | 2020-06-04 | 0.048 | 49,712,000 | -180,000 | 4.97% | 2,386,176 |
| 2020-06-04 | 2020-06-02 | 0.060 | 49,892,000 | +90,000 | 4.99% | 2,993,520 |
| 2020-05-27 | 2020-05-25 | 0.052 | 49,802,000 | -20,000 | 4.98% | 2,589,704 |
| 2020-05-26 | 2020-05-22 | 0.062 | 49,822,000 | +60,000 | 4.98% | 3,088,964 |
| 2020-05-18 | 2020-05-14 | 0.047 | 49,762,000 | -150,000 | 4.98% | 2,338,814 |
| 2020-05-15 | 2020-05-13 | 0.053 | 49,912,000 | +100,000 | 4.99% | 2,645,336 |
| 2020-05-14 | 2020-05-12 | 0.055 | 49,812,000 | +100,000 | 4.98% | 2,739,660 |
| 2020-04-27 | 2020-04-23 | 0.058 | 49,712,000 | +140,000 | 4.97% | 2,883,296 |
| 2020-04-09 | 2020-04-07 | 0.065 | 49,572,000 | +100,000 | 4.96% | 3,222,180 |
| 2020-04-07 | 2020-04-03 | 0.055 | 49,472,000 | +50,000 | 4.95% | 2,720,960 |
| 2020-04-01 | 2020-03-30 | 0.056 | 49,422,000 | -100,000 | 4.94% | 2,767,632 |
| 2020-03-26 | 2020-03-24 | 0.063 | 49,522,000 | +20,000 | 4.95% | 3,119,886 |
| 2020-03-18 | 2020-03-16 | 0.071 | 49,502,000 | -50,000 | 4.95% | 3,514,642 |
| 2020-03-16 | 2020-03-12 | 0.068 | 49,552,000 | -60,000 | 4.96% | 3,369,536 |
| 2020-02-19 | 2020-02-17 | 0.068 | 49,612,000 | -100,000 | 4.96% | 3,373,616 |
| 2020-02-06 | 2020-02-04 | 0.068 | 49,712,000 | -30,000 | 4.97% | 3,380,416 |
| 2020-02-03 | 2020-01-30 | 0.068 | 49,742,000 | -50,000 | 4.97% | 3,382,456 |
| 2020-01-31 | 2020-01-29 | 0.064 | 49,792,000 | -80,000 | 4.98% | 3,186,688 |
| 2020-01-30 | 2020-01-24 | 0.061 | 49,872,000 | +40,000 | 4.99% | 3,042,192 |
| 2020-01-17 | 2020-01-15 | 0.068 | 49,832,000 | -90,000 | 4.98% | 3,388,576 |
| 2020-01-16 | 2020-01-14 | 0.063 | 49,922,000 | -70,000 | 4.99% | 3,145,086 |
| 2020-01-10 | 2020-01-08 | 0.066 | 49,992,000 | -60,000 | 5.00% | 3,299,472 |
| 2020-01-09 | 2020-01-07 | 0.060 | 50,052,000 | -20,000 | 5.01% | 3,003,120 |
| 2020-01-08 | 2020-01-06 | 0.058 | 50,072,000 | -70,000 | 5.01% | 2,904,176 |
| 2020-01-07 | 2020-01-03 | 0.059 | 50,142,000 | -100,000 | 5.01% | 2,958,378 |
| 2019-12-19 | 2019-12-17 | 0.053 | 50,242,000 | -60,000 | 5.02% | 2,662,826 |
| 2019-12-11 | 2019-12-09 | 0.054 | 50,302,000 | +170,000 | 5.03% | 2,716,308 |
| 2019-12-05 | 2019-12-03 | 0.054 | 50,132,000 | +70,000 | 5.01% | 2,707,128 |
| 2019-12-04 | 2019-12-02 | 0.056 | 50,062,000 | +60,000 | 5.01% | 2,803,472 |
| 2019-11-25 | 2019-11-21 | 0.061 | 50,002,000 | -40,000 | 5.00% | 3,050,122 |
| 2019-11-21 | 2019-11-19 | 0.062 | 50,042,000 | -20,000 | 5.00% | 3,102,604 |
| 2019-11-15 | 2019-11-13 | 0.073 | 50,062,000 | +10,000 | 5.01% | 3,654,526 |
| 2019-11-12 | 2019-11-08 | 0.076 | 50,052,000 | +30,000 | 5.01% | 3,803,952 |
| 2019-11-11 | 2019-11-07 | 0.066 | 50,022,000 | +90,000 | 5.00% | 3,301,452 |
| 2019-11-04 | 2019-10-31 | 0.060 | 49,932,000 | +30,000 | 4.99% | 2,995,920 |
| 2019-10-14 | 2019-10-10 | 0.065 | 49,902,000 | -20,000 | 4.99% | 3,243,630 |
| 2019-10-10 | 2019-10-08 | 0.065 | 49,922,000 | +130,000 | 4.99% | 3,244,930 |
| 2019-10-09 | 2019-10-04 | 0.066 | 49,792,000 | +60,000 | 4.98% | 3,286,272 |
| 2019-09-30 | 2019-09-26 | 0.073 | 49,732,000 | +10,000 | 4.97% | 3,630,436 |
| 2019-09-12 | 2019-09-10 | 0.076 | 49,722,000 | +30,000 | 4.97% | 3,778,872 |
| 2019-08-23 | 2019-08-21 | 0.075 | 49,692,000 | -60,000 | 4.97% | 3,726,900 |
| 2019-08-19 | 2019-08-15 | 0.068 | 49,752,000 | +60,000 | 4.98% | 3,383,136 |
| 2019-08-15 | 2019-08-13 | 0.077 | 49,692,000 | +100,000 | 4.97% | 3,826,284 |
| 2019-08-08 | 2019-08-06 | 0.080 | 49,592,000 | +20,000 | 4.96% | 3,967,360 |
| 2019-07-29 | 2019-07-25 | 0.082 | 49,572,000 | +30,000 | 4.96% | 4,064,904 |
| 2019-07-24 | 2019-07-22 | 0.090 | 49,542,000 | +30,000 | 4.95% | 4,458,780 |
| 2019-06-21 | 2019-06-19 | 0.090 | 49,512,000 | +110,000 | 4.95% | 4,456,080 |
| 2019-06-20 | 2019-06-18 | 0.091 | 49,402,000 | +90,000 | 4.94% | 4,495,582 |
| 2019-06-18 | 2019-06-14 | 0.090 | 49,312,000 | +70,000 | 4.93% | 4,438,080 |
| 2019-06-14 | 2019-06-12 | 0.088 | 49,242,000 | -70,000 | 4.92% | 4,333,296 |
| 2019-06-12 | 2019-06-10 | 0.095 | 49,312,000 | +380,000 | 4.93% | 4,684,640 |
| 2019-06-06 | 2019-06-04 | 0.092 | 48,932,000 | +20,000 | 4.89% | 4,501,744 |
| 2019-05-22 | 2019-05-20 | 0.091 | 48,912,000 | +70,000 | 4.89% | 4,450,992 |
| 2019-05-20 | 2019-05-16 | 0.098 | 48,842,000 | +200,000 | 4.88% | 4,786,516 |
| 2019-05-16 | 2019-05-14 | 0.100 | 48,642,000 | +100,000 | 4.86% | 4,864,200 |
| 2019-05-09 | 2019-05-07 | 0.119 | 48,542,000 | +100,000 | 4.85% | 5,776,498 |
| 2019-05-07 | 2019-05-03 | 0.120 | 48,442,000 | +140,000 | 4.84% | 5,813,040 |
| 2019-05-06 | 2019-05-02 | 0.110 | 48,302,000 | +10,000 | 4.83% | 5,313,220 |
| 2019-05-03 | 2019-04-30 | 0.120 | 48,292,000 | +100,000 | 4.83% | 5,795,040 |
| 2019-04-30 | 2019-04-26 | 0.113 | 48,192,000 | +90,000 | 4.82% | 5,445,696 |
| 2019-04-29 | 2019-04-25 | 0.118 | 48,102,000 | +150,000 | 4.81% | 5,676,036 |
| 2019-04-26 | 2019-04-24 | 0.118 | 47,952,000 | +110,000 | 4.80% | 5,658,336 |
| 2019-04-25 | 2019-04-23 | 0.124 | 47,842,000 | -290,000 | 4.78% | 5,932,408 |
| 2019-04-24 | 2019-04-18 | 0.142 | 48,132,000 | +300,000 | 4.81% | 6,834,744 |
| 2019-04-18 | 2019-04-16 | 0.145 | 47,832,000 | +150,000 | 4.78% | 6,935,640 |
| 2019-04-16 | 2019-04-12 | 0.158 | 47,682,000 | +20,000 | 4.77% | 7,533,756 |
| 2019-04-15 | 2019-04-11 | 0.158 | 47,662,000 | +30,000 | 4.77% | 7,530,596 |
| 2019-04-10 | 2019-04-08 | 0.187 | 47,632,000 | -20,000 | 4.76% | 8,907,184 |
| 2019-04-04 | 2019-04-02 | 0.170 | 47,652,000 | +20,000 | 4.77% | 8,100,840 |
| 2019-04-03 | 2019-04-01 | 0.170 | 47,632,000 | +250,000 | 4.76% | 8,097,440 |
| 2019-04-02 | 2019-03-29 | 0.186 | 47,382,000 | +120,000 | 4.74% | 8,813,052 |
| 2019-03-27 | 2019-03-25 | 0.200 | 47,262,000 | -220,000 | 4.73% | 9,452,400 |
| 2019-03-26 | 2019-03-22 | 0.220 | 47,482,000 | -10,000 | 4.75% | 10,446,040 |
| 2019-03-22 | 2019-03-20 | 0.230 | 47,492,000 | -10,000 | 4.75% | 10,923,160 |
| 2019-03-21 | 2019-03-19 | 0.230 | 47,502,000 | -60,000 | 4.75% | 10,925,460 |
| 2019-03-20 | 2019-03-18 | 0.223 | 47,562,000 | -410,000 | 4.76% | 10,606,326 |
| 2019-03-18 | 2019-03-14 | 0.220 | 47,972,000 | -180,000 | 4.80% | 10,553,840 |
| 2019-03-15 | 2019-03-13 | 0.220 | 48,152,000 | -900,000 | 4.82% | 10,593,440 |
| 2019-03-14 | 2019-03-12 | 0.210 | 49,052,000 | -20,000 | 4.91% | 10,300,920 |
| 2019-03-12 | 2019-03-08 | 0.195 | 49,072,000 | +110,000 | 4.91% | 9,569,040 |
| 2019-03-08 | 2019-03-06 | 0.210 | 48,962,000 | -10,000 | 4.90% | 10,282,020 |
| 2019-03-07 | 2019-03-05 | 0.210 | 48,972,000 | +80,000 | 4.90% | 10,284,120 |
| 2019-03-06 | 2019-03-04 | 0.202 | 48,892,000 | +240,000 | 4.89% | 9,876,184 |
| 2019-03-05 | 2019-03-01 | 0.219 | 48,652,000 | -10,000 | 4.87% | 10,654,788 |
| 2019-02-18 | 2019-02-14 | 0.198 | 48,662,000 | -20,000 | 4.87% | 9,635,076 |
| 2019-02-15 | 2019-02-13 | 0.193 | 48,682,000 | -100,000 | 4.87% | 9,395,626 |
| 2019-02-08 | 2019-01-31 | 0.200 | 48,782,000 | +80,000 | 4.88% | 9,756,400 |
| 2019-02-01 | 2019-01-30 | 0.180 | 48,702,000 | -270,000 | 4.87% | 8,766,360 |
| 2019-01-31 | 2019-01-29 | 0.158 | 48,972,000 | +70,000 | 4.90% | 7,737,576 |
| 2019-01-28 | 2019-01-24 | 0.148 | 48,902,000 | +10,000 | 4.89% | 7,237,496 |
| 2019-01-22 | 2019-01-18 | 0.148 | 48,892,000 | -780,000 | 4.89% | 7,236,016 |
| 2019-01-17 | 2019-01-15 | 0.142 | 49,672,000 | -150,000 | 4.97% | 7,053,424 |
| 2019-01-16 | 2019-01-14 | 0.140 | 49,822,000 | -50,000 | 4.98% | 6,975,080 |
| 2019-01-10 | 2019-01-08 | 0.130 | 49,872,000 | +40,000 | 4.99% | 6,483,360 |
| 2019-01-08 | 2019-01-04 | 0.120 | 49,832,000 | -350,000 | 4.98% | 5,979,840 |
| 2019-01-04 | 2019-01-02 | 0.131 | 50,182,000 | +170,000 | 5.02% | 6,573,842 |
| 2019-01-03 | 2018-12-31 | 0.131 | 50,012,000 | +60,000 | 5.00% | 6,551,572 |
| 2018-12-28 | 2018-12-24 | 0.101 | 49,952,000 | +10,000 | 5.00% | 5,045,152 |
| 2018-12-21 | 2018-12-19 | 0.100 | 49,942,000 | -50,000 | 4.99% | 4,994,200 |
| 2018-12-12 | 2018-12-10 | 0.098 | 49,992,000 | -10,000 | 5.00% | 4,899,216 |
| 2018-12-10 | 2018-12-06 | 0.092 | 50,002,000 | +10,000 | 5.00% | 4,600,184 |
| 2018-12-04 | 2018-11-30 | 0.095 | 49,992,000 | -50,000 | 5.00% | 4,749,240 |
| 2018-12-03 | 2018-11-29 | 0.095 | 50,042,000 | -10,000 | 5.00% | 4,753,990 |
| 2018-11-30 | 2018-11-28 | 0.097 | 50,052,000 | -20,000 | 5.01% | 4,855,044 |
| 2018-11-19 | 2018-11-15 | 0.096 | 50,072,000 | -100,000 | 5.01% | 4,806,912 |
| 2018-11-14 | 2018-11-12 | 0.093 | 50,172,000 | -200,000 | 5.02% | 4,665,996 |
| 2018-11-08 | 2018-11-06 | 0.091 | 50,372,000 | -560,000 | 5.04% | 4,583,852 |
| 2018-10-30 | 2018-10-26 | 0.094 | 50,932,000 | -20,000 | 5.09% | 4,787,608 |
| 2018-10-26 | 2018-10-24 | 0.093 | 50,952,000 | -10,000 | 5.10% | 4,738,536 |
| 2018-10-24 | 2018-10-22 | 0.093 | 50,962,000 | +800,000 | 5.10% | 4,739,466 |
| 2018-10-22 | 2018-10-18 | 0.094 | 50,162,000 | -10,000 | 5.02% | 4,715,228 |
| 2018-10-16 | 2018-10-12 | 0.095 | 50,172,000 | +100,000 | 5.02% | 4,766,340 |
| 2018-10-15 | 2018-10-11 | 0.090 | 50,072,000 | -10,000 | 5.01% | 4,506,480 |
| 2018-10-12 | 2018-10-10 | 0.095 | 50,082,000 | +100,000 | 5.01% | 4,757,790 |
| 2018-10-11 | 2018-10-09 | 0.103 | 49,982,000 | -10,000 | 5.00% | 5,148,146 |
| 2018-10-08 | 2018-10-04 | 0.105 | 49,992,000 | -10,000 | 5.00% | 5,249,160 |
| 2018-09-28 | 2018-09-26 | 0.097 | 50,002,000 | +150,000 | 5.00% | 4,850,194 |
| 2018-09-26 | 2018-09-21 | 0.105 | 49,852,000 | -530,000 | 4.99% | 5,234,460 |
| 2018-09-19 | 2018-09-17 | 0.100 | 50,382,000 | -30,000 | 5.04% | 5,038,200 |
| 2018-09-13 | 2018-09-11 | 0.103 | 50,412,000 | -20,000 | 5.04% | 5,192,436 |
| 2018-09-12 | 2018-09-10 | 0.097 | 50,432,000 | +120,000 | 5.04% | 4,891,904 |
| 2018-09-11 | 2018-09-07 | 0.098 | 50,312,000 | -50,000 | 5.03% | 4,930,576 |
| 2018-09-05 | 2018-09-03 | 0.096 | 50,362,000 | +20,000 | 5.04% | 4,834,752 |
| 2018-09-04 | 2018-08-31 | 0.096 | 50,342,000 | +20,000 | 5.03% | 4,832,832 |
| 2018-08-31 | 2018-08-29 | 0.103 | 50,322,000 | -50,000 | 5.03% | 5,183,166 |
| 2018-08-29 | 2018-08-27 | 0.095 | 50,372,000 | -280,000 | 5.04% | 4,785,340 |
| 2018-08-28 | 2018-08-24 | 0.099 | 50,652,000 | +100,000 | 5.07% | 5,014,548 |
| 2018-08-24 | 2018-08-22 | 0.103 | 50,552,000 | -430,000 | 5.06% | 5,206,856 |
| 2018-08-22 | 2018-08-20 | 0.118 | 50,982,000 | +460,000 | 5.10% | 6,015,876 |
| 2018-08-21 | 2018-08-17 | 0.122 | 50,522,000 | +120,000 | 5.05% | 6,163,684 |
| 2018-08-20 | 2018-08-16 | 0.128 | 50,402,000 | +120,000 | 5.04% | 6,451,456 |
| 2018-08-08 | 2018-08-06 | 0.135 | 50,282,000 | +360,000 | 5.03% | 6,788,070 |
| 2018-08-07 | 2018-08-03 | 0.139 | 49,922,000 | -10,000 | 4.99% | 6,939,158 |
| 2018-08-06 | 2018-08-02 | 0.148 | 49,932,000 | +160,000 | 4.99% | 7,389,936 |
| 2018-08-03 | 2018-08-01 | 0.152 | 49,772,000 | +210,000 | 4.98% | 7,565,344 |
| 2018-08-01 | 2018-07-30 | 0.150 | 49,562,000 | +140,000 | 4.96% | 7,434,300 |
| 2018-07-31 | 2018-07-27 | 0.152 | 49,422,000 | +420,000 | 4.94% | 7,512,144 |
| 2018-07-23 | 2018-07-19 | 0.129 | 49,002,000 | +70,000 | 4.90% | 6,321,258 |
| 2018-07-19 | 2018-07-17 | 0.131 | 48,932,000 | -50,000 | 4.89% | 6,410,092 |
| 2018-07-17 | 2018-07-13 | 0.135 | 48,982,000 | -70,000 | 4.90% | 6,612,570 |
| 2018-07-16 | 2018-07-12 | 0.135 | 49,052,000 | -30,000 | 4.91% | 6,622,020 |
| 2018-07-13 | 2018-07-11 | 0.135 | 49,082,000 | -190,000 | 4.91% | 6,626,070 |
| 2018-07-10 | 2018-07-06 | 0.147 | 49,272,000 | -40,000 | 4.93% | 7,242,984 |
| 2018-07-09 | 2018-07-05 | 0.156 | 49,312,000 | -150,000 | 4.93% | 7,692,672 |
| 2018-07-06 | 2018-07-04 | 0.147 | 49,462,000 | -160,000 | 4.95% | 7,270,914 |
| 2018-07-05 | 2018-07-03 | 0.137 | 49,622,000 | +440,000 | 4.96% | 6,798,214 |
| 2018-07-04 | 2018-06-29 | 0.139 | 49,182,000 | -10,000 | 4.92% | 6,836,298 |
| 2018-06-29 | 2018-06-27 | 0.147 | 49,192,000 | +310,000 | 4.92% | 7,231,224 |
| 2018-06-28 | 2018-06-26 | 0.149 | 48,882,000 | -200,000 | 4.89% | 7,283,418 |
| 2018-06-27 | 2018-06-25 | 0.145 | 49,082,000 | +470,000 | 4.91% | 7,116,890 |
| 2018-06-22 | 2018-06-20 | 0.163 | 48,612,000 | -250,000 | 4.86% | 7,923,756 |
| 2018-06-21 | 2018-06-19 | 0.167 | 48,862,000 | -20,000 | 4.89% | 8,159,954 |
| 2018-06-19 | 2018-06-14 | 0.170 | 48,882,000 | +490,000 | 4.89% | 8,309,940 |
| 2018-06-12 | 2018-06-08 | 0.172 | 48,392,000 | -10,000 | 4.84% | 8,323,424 |
| 2018-06-07 | 2018-06-05 | 0.179 | 48,402,000 | -40,000 | 4.84% | 8,663,958 |
| 2018-06-04 | 2018-05-31 | 0.172 | 48,442,000 | +400,000 | 4.84% | 8,332,024 |
| 2018-05-30 | 2018-05-28 | 0.172 | 48,042,000 | +2,440,000 | 4.80% | 8,263,224 |
| 2018-05-29 | 2018-05-25 | 0.173 | 45,602,000 | +110,000 | 4.56% | 7,889,146 |
| 2018-05-28 | 2018-05-24 | 0.175 | 45,492,000 | +20,000 | 4.55% | 7,961,100 |
| 2018-05-25 | 2018-05-23 | 0.172 | 45,472,000 | +200,000 | 4.55% | 7,821,184 |
| 2018-05-24 | 2018-05-21 | 0.172 | 45,272,000 | +1,000,000 | 4.53% | 7,786,784 |
| 2018-05-23 | 2018-05-18 | 0.172 | 44,272,000 | +330,000 | 4.43% | 7,614,784 |
| 2018-05-21 | 2018-05-17 | 0.172 | 43,942,000 | +2,230,000 | 4.39% | 7,558,024 |
| 2018-05-18 | 2018-05-16 | 0.172 | 41,712,000 | +90,000 | 4.17% | 7,174,464 |
| 2018-05-17 | 2018-05-15 | 0.174 | 41,622,000 | +1,070,000 | 4.16% | 7,242,228 |
| 2018-05-16 | 2018-05-14 | 0.172 | 40,552,000 | +130,000 | 4.06% | 6,974,944 |
| 2018-05-15 | 2018-05-11 | 0.175 | 40,422,000 | -90,000 | 4.04% | 7,073,850 |
| 2018-05-11 | 2018-05-09 | 0.174 | 40,512,000 | +150,000 | 4.05% | 7,049,088 |
| 2018-05-10 | 2018-05-08 | 0.174 | 40,362,000 | -60,000 | 4.04% | 7,022,988 |
| 2018-05-09 | 2018-05-07 | 0.176 | 40,422,000 | -40,000 | 4.04% | 7,114,272 |
| 2018-05-08 | 2018-05-04 | 0.174 | 40,462,000 | -30,000 | 4.05% | 7,040,388 |
| 2018-05-04 | 2018-05-02 | 0.172 | 40,492,000 | -130,000 | 4.05% | 6,964,624 |
| 2018-05-03 | 2018-04-30 | 0.175 | 40,622,000 | +780,000 | 4.06% | 7,108,850 |
| 2018-05-02 | 2018-04-27 | 0.173 | 39,842,000 | -10,000 | 3.98% | 6,892,666 |
| 2018-04-30 | 2018-04-26 | 0.175 | 39,852,000 | +1,000,000 | 3.99% | 6,974,100 |
| 2018-04-27 | 2018-04-25 | 0.175 | 38,852,000 | +810,000 | 3.89% | 6,799,100 |
| 2018-04-26 | 2018-04-24 | 0.173 | 38,042,000 | +3,200,000 | 3.80% | 6,581,266 |
| 2018-04-25 | 2018-04-23 | 0.172 | 34,842,000 | +1,410,000 | 3.48% | 5,992,824 |
| 2018-04-24 | 2018-04-20 | 0.172 | 33,432,000 | +20,000 | 3.34% | 5,750,304 |
| 2018-04-23 | 2018-04-19 | 0.174 | 33,412,000 | +660,000 | 3.34% | 5,813,688 |
| 2018-04-20 | 2018-04-18 | 0.168 | 32,752,000 | +470,000 | 3.28% | 5,502,336 |
| 2018-04-16 | 2018-04-12 | 0.170 | 32,282,000 | -300,000 | 3.23% | 5,487,940 |
| 2018-04-12 | 2018-04-10 | 0.170 | 32,582,000 | +480,000 | 3.26% | 5,538,940 |
| 2018-04-10 | 2018-04-06 | 0.170 | 32,102,000 | -70,000 | 3.21% | 5,457,340 |
| 2018-04-04 | 2018-03-29 | 0.178 | 32,172,000 | +1,200,000 | 3.22% | 5,726,616 |
| 2018-03-29 | 2018-03-27 | 0.193 | 30,972,000 | -20,000 | 3.10% | 5,977,596 |
| 2018-03-27 | 2018-03-23 | 0.189 | 30,992,000 | +90,000 | 3.10% | 5,857,488 |
| 2018-03-26 | 2018-03-22 | 0.198 | 30,902,000 | -130,000 | 3.09% | 6,118,596 |
| 2018-03-23 | 2018-03-21 | 0.200 | 31,032,000 | -370,000 | 3.10% | 6,206,400 |
| 2018-03-22 | 2018-03-20 | 0.205 | 31,402,000 | +190,000 | 3.14% | 6,437,410 |
| 2018-03-21 | 2018-03-19 | 0.198 | 31,212,000 | -20,000 | 3.12% | 6,179,976 |
| 2018-03-20 | 2018-03-16 | 0.196 | 31,232,000 | -340,000 | 3.12% | 6,121,472 |
| 2018-03-19 | 2018-03-15 | 0.195 | 31,572,000 | -310,000 | 3.16% | 6,156,540 |
| 2018-03-16 | 2018-03-14 | 0.200 | 31,882,000 | +90,000 | 3.19% | 6,376,400 |
| 2018-03-14 | 2018-03-12 | 0.200 | 31,792,000 | +30,000 | 3.18% | 6,358,400 |
| 2018-03-12 | 2018-03-08 | 0.201 | 31,762,000 | +20,000 | 3.18% | 6,384,162 |
| 2018-03-09 | 2018-03-07 | 0.204 | 31,742,000 | -10,000 | 3.17% | 6,475,368 |
| 2018-03-07 | 2018-03-05 | 0.206 | 31,752,000 | +100,000 | 3.18% | 6,540,912 |
| 2018-03-06 | 2018-03-02 | 0.217 | 31,652,000 | -50,000 | 3.17% | 6,868,484 |
| 2018-03-05 | 2018-03-01 | 0.233 | 31,702,000 | -250,000 | 3.17% | 7,386,566 |
| 2018-03-02 | 2018-02-28 | 0.226 | 31,952,000 | -70,000 | 3.20% | 7,221,152 |
| 2018-02-27 | 2018-02-23 | 0.210 | 32,022,000 | +130,000 | 3.20% | 6,724,620 |
| 2018-02-26 | 2018-02-22 | 0.197 | 31,892,000 | +100,000 | 3.19% | 6,282,724 |
| 2018-02-23 | 2018-02-21 | 0.204 | 31,792,000 | -150,000 | 3.18% | 6,485,568 |
| 2018-02-22 | 2018-02-20 | 0.190 | 31,942,000 | +110,000 | 3.19% | 6,068,980 |
| 2018-02-21 | 2018-02-15 | 0.192 | 31,832,000 | -30,000 | 3.18% | 6,111,744 |
| 2018-02-20 | 2018-02-13 | 0.191 | 31,862,000 | -10,000 | 3.19% | 6,085,642 |
| 2018-02-13 | 2018-02-09 | 0.184 | 31,872,000 | -250,000 | 3.19% | 5,864,448 |
| 2018-02-12 | 2018-02-08 | 0.194 | 32,122,000 | +70,000 | 3.21% | 6,231,668 |
| 2018-02-09 | 2018-02-07 | 0.195 | 32,052,000 | -250,000 | 3.21% | 6,250,140 |
| 2018-02-08 | 2018-02-06 | 0.199 | 32,302,000 | -140,000 | 3.23% | 6,428,098 |
| 2018-02-06 | 2018-02-02 | 0.219 | 32,442,000 | -40,000 | 3.24% | 7,104,798 |
| 2018-02-02 | 2018-01-31 | 0.219 | 32,482,000 | +10,000 | 3.25% | 7,113,558 |
| 2018-02-01 | 2018-01-30 | 0.220 | 32,472,000 | -140,000 | 3.25% | 7,143,840 |
| 2018-01-31 | 2018-01-29 | 0.215 | 32,612,000 | -830,000 | 3.26% | 7,011,580 |
| 2018-01-30 | 2018-01-26 | 0.220 | 33,442,000 | -580,000 | 3.34% | 7,357,240 |
| 2018-01-29 | 2018-01-25 | 0.230 | 34,022,000 | -20,000 | 3.40% | 7,825,060 |
| 2018-01-25 | 2018-01-23 | 0.228 | 34,042,000 | -50,000 | 3.40% | 7,761,576 |
| 2018-01-24 | 2018-01-22 | 0.230 | 34,092,000 | -100,000 | 3.41% | 7,841,160 |
| 2018-01-23 | 2018-01-19 | 0.225 | 34,192,000 | +560,000 | 3.42% | 7,693,200 |
| 2018-01-22 | 2018-01-18 | 0.230 | 33,632,000 | +80,000 | 3.36% | 7,735,360 |
| 2018-01-19 | 2018-01-17 | 0.229 | 33,552,000 | +190,000 | 3.36% | 7,683,408 |
| 2018-01-18 | 2018-01-16 | 0.238 | 33,362,000 | +20,000 | 3.34% | 7,940,156 |
| 2018-01-16 | 2018-01-12 | 0.231 | 33,342,000 | +110,000 | 3.33% | 7,702,002 |
| 2018-01-15 | 2018-01-11 | 0.237 | 33,232,000 | -160,000 | 3.32% | 7,875,984 |
| 2018-01-11 | 2018-01-09 | 0.221 | 33,392,000 | +20,000 | 3.34% | 7,379,632 |
| 2018-01-10 | 2018-01-08 | 0.228 | 33,372,000 | +220,000 | 3.34% | 7,608,816 |
| 2018-01-09 | 2018-01-05 | 0.242 | 33,152,000 | -130,000 | 3.32% | 8,022,784 |
| 2018-01-08 | 2018-01-04 | 0.255 | 33,282,000 | -990,000 | 3.33% | 8,486,910 |
| 2018-01-05 | 2018-01-03 | 0.202 | 34,272,000 | +1,400,000 | 3.43% | 6,922,944 |
| 2018-01-04 | 2018-01-02 | 0.196 | 32,872,000 | -220,000 | 3.29% | 6,442,912 |
| 2018-01-03 | 2017-12-29 | 0.204 | 33,092,000 | +1,100,000 | 3.31% | 6,750,768 |
| 2018-01-02 | 2017-12-28 | 0.197 | 31,992,000 | +120,000 | 3.20% | 6,302,424 |
| 2017-12-29 | 2017-12-27 | 0.204 | 31,872,000 | +340,000 | 3.19% | 6,501,888 |
| 2017-12-28 | 2017-12-22 | 0.215 | 31,532,000 | -130,000 | 3.15% | 6,779,380 |
| 2017-12-27 | 2017-12-21 | 0.214 | 31,662,000 | +30,000 | 3.17% | 6,775,668 |
| 2017-12-22 | 2017-12-20 | 0.215 | 31,632,000 | +340,000 | 3.16% | 6,800,880 |
| 2017-12-21 | 2017-12-19 | 0.225 | 31,292,000 | +20,000 | 3.13% | 7,040,700 |
| 2017-12-20 | 2017-12-18 | 0.219 | 31,272,000 | +310,000 | 3.13% | 6,848,568 |
| 2017-12-19 | 2017-12-15 | 0.232 | 30,962,000 | +210,000 | 3.10% | 7,183,184 |
| 2017-12-18 | 2017-12-14 | 0.243 | 30,752,000 | -60,000 | 3.08% | 7,472,736 |
| 2017-12-15 | 2017-12-13 | 0.238 | 30,812,000 | -240,000 | 3.08% | 7,333,256 |
| 2017-12-14 | 2017-12-12 | 0.245 | 31,052,000 | +70,000 | 3.11% | 7,607,740 |
| 2017-12-13 | 2017-12-11 | 0.250 | 30,982,000 | -230,000 | 3.10% | 7,745,500 |
| 2017-12-12 | 2017-12-08 | 0.244 | 31,212,000 | +1,410,000 | 3.12% | 7,615,728 |
| 2017-12-11 | 2017-12-07 | 0.245 | 29,802,000 | +930,000 | 2.98% | 7,301,490 |
| 2017-12-08 | 2017-12-06 | 0.265 | 28,872,000 | -540,000 | 2.89% | 7,651,080 |
| 2017-12-07 | 2017-12-05 | 0.275 | 29,412,000 | -2,070,000 | 2.94% | 8,088,300 |
| 2017-12-06 | 2017-12-04 | 0.285 | 31,482,000 | +1,870,000 | 3.15% | 8,972,370 |
| 2017-12-05 | 2017-12-01 | 0.275 | 29,612,000 | +680,000 | 2.96% | 8,143,300 |
| 2017-12-04 | 2017-11-30 | 0.290 | 28,932,000 | +3,570,000 | 2.89% | 8,390,280 |
| 2017-12-01 | 2017-11-29 | 0.280 | 25,362,000 | -110,000 | 2.54% | 7,101,360 |
| 2017-11-30 | 2017-11-28 | 0.275 | 25,472,000 | -190,000 | 2.55% | 7,004,800 |
| 2017-11-29 | 2017-11-27 | 0.275 | 25,662,000 | -1,290,000 | 2.57% | 7,057,050 |
| 2017-11-28 | 2017-11-24 | 0.285 | 26,952,000 | +140,000 | 2.70% | 7,681,320 |
| 2017-11-24 | 2017-11-22 | 0.300 | 26,812,000 | -1,100,000 | 2.68% | 8,043,600 |
| 2017-11-23 | 2017-11-21 | 0.265 | 27,912,000 | +170,000 | 2.79% | 7,396,680 |
| 2017-11-22 | 2017-11-20 | 0.295 | 27,742,000 | +430,000 | 2.77% | 8,183,890 |
| 2017-11-21 | 2017-11-17 | 0.290 | 27,312,000 | +4,400,000 | 2.73% | 7,920,480 |
| 2017-11-20 | 2017-11-16 | 0.305 | 22,912,000 | +8,912,000 | 2.29% | 6,988,160 |
| 2017-11-17 | 2017-11-15 | 0.310 | 14,000,000 | 1.40% | 4,340,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy