History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.043 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.044 0 +0
2025-09-24 2025-09-22 0.044 0 +0
2025-09-23 2025-09-19 0.044 0 +0
2025-09-22 2025-09-18 0.044 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.044 0 +0
2025-09-17 2025-09-15 0.044 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.043 0 +0
2025-09-12 2025-09-10 0.042 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.042 0 +0
2025-09-08 2025-09-04 0.042 0 +0
2025-09-05 2025-09-03 0.042 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.046 0 +0
2025-08-21 2025-08-19 0.046 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.039 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.038 0 +0
2025-08-11 2025-08-07 0.040 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.040 0 +0
2025-08-05 2025-08-01 0.040 0 +0
2025-08-04 2025-07-31 0.040 0 +0
2025-08-01 2025-07-30 0.042 0 +0
2025-07-31 2025-07-29 0.042 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.042 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.037 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.038 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.040 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.041 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.039 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.043 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.043 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.043 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.043 0 +0
2025-06-03 2025-05-30 0.043 0 +0
2025-06-02 2025-05-29 0.043 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.050 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.052 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.041 0 +0
2025-05-12 2025-05-08 0.040 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.040 0 +0
2025-05-07 2025-05-02 0.040 0 +0
2025-05-06 2025-04-30 0.039 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.043 0 +0
2025-04-11 2025-04-09 0.043 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.043 0 +0
2025-04-03 2025-04-01 0.043 0 +0
2025-04-02 2025-03-31 0.042 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.042 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.042 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.046 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.044 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.041 0 +0
2025-02-21 2025-02-19 0.041 0 +0
2025-02-20 2025-02-18 0.041 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.041 0 +0
2025-02-17 2025-02-13 0.041 0 +0
2025-02-14 2025-02-12 0.041 0 +0
2025-02-13 2025-02-11 0.041 0 +0
2025-02-12 2025-02-10 0.041 0 +0
2025-02-11 2025-02-07 0.041 0 +0
2025-02-10 2025-02-06 0.041 0 +0
2025-02-07 2025-02-05 0.042 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.042 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.040 0 +0
2025-01-23 2025-01-21 0.040 0 +0
2025-01-22 2025-01-20 0.040 0 +0
2025-01-21 2025-01-17 0.049 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.043 0 +0
2025-01-16 2025-01-14 0.043 0 +0
2025-01-15 2025-01-13 0.043 0 +0
2025-01-14 2025-01-10 0.043 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.041 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.044 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.034 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.038 0 +0
2024-11-27 2024-11-25 0.038 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.044 0 +0
2024-11-14 2024-11-12 0.044 0 +0
2024-11-13 2024-11-11 0.044 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.046 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.040 0 +0
2024-11-05 2024-11-01 0.040 0 +0
2024-11-04 2024-10-31 0.040 0 +0
2024-11-01 2024-10-30 0.040 0 +0
2024-10-31 2024-10-29 0.040 0 +0
2024-10-30 2024-10-28 0.040 0 +0
2024-10-29 2024-10-25 0.040 0 +0
2024-10-28 2024-10-24 0.040 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.041 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.041 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.033 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.033 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.033 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.034 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.031 0 +0
2024-08-28 2024-08-26 0.031 0 +0
2024-08-27 2024-08-23 0.031 0 +0
2024-08-26 2024-08-22 0.031 0 +0
2024-08-23 2024-08-21 0.031 0 +0
2024-08-22 2024-08-20 0.031 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.034 0 +0
2024-08-12 2024-08-08 0.034 0 +0
2024-08-09 2024-08-07 0.034 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.031 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.031 0 +0
2024-07-24 2024-07-22 0.030 0 +0
2024-07-23 2024-07-19 0.035 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.042 0 +0
2024-07-12 2024-07-10 0.042 0 +0
2024-07-11 2024-07-09 0.042 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.043 0 +0
2024-07-04 2024-07-02 0.043 0 +0
2024-07-03 2024-06-28 0.043 0 +0
2024-07-02 2024-06-27 0.043 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.041 0 +0
2024-06-24 2024-06-20 0.041 0 +0
2024-06-21 2024-06-19 0.041 0 +0
2024-06-20 2024-06-18 0.041 0 +0
2024-06-19 2024-06-17 0.041 0 +0
2024-06-18 2024-06-14 0.041 0 +0
2024-06-17 2024-06-13 0.041 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.041 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.042 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.042 0 +0
2024-06-04 2024-05-31 0.042 0 +0
2024-06-03 2024-05-30 0.042 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.049 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.055 0 +0
2024-04-22 2024-04-18 0.050 0 +0
2024-04-19 2024-04-17 0.050 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.048 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.050 0 +0
2024-03-13 2024-03-11 0.050 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.052 0 +0
2024-03-05 2024-03-01 0.052 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.052 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.053 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.049 0 +0
2024-02-01 2024-01-30 0.057 0 +0
2024-01-31 2024-01-29 0.057 0 +0
2024-01-30 2024-01-26 0.057 0 +0
2024-01-29 2024-01-25 0.057 0 +0
2024-01-26 2024-01-24 0.057 0 +0
2024-01-25 2024-01-23 0.058 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.057 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.044 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.044 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.042 0 +0
2023-12-14 2023-12-12 0.043 0 +0
2023-12-13 2023-12-11 0.044 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.049 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.052 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.057 0 +0
2023-11-21 2023-11-17 0.057 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.065 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.048 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.054 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.056 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.055 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.055 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.049 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.038 0 +0
2023-10-04 2023-09-29 0.042 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.035 0 +0
2023-09-26 2023-09-22 0.032 0 +0
2023-09-25 2023-09-21 0.032 0 +0
2023-09-22 2023-09-20 0.032 0 +0
2023-09-21 2023-09-19 0.032 0 +0
2023-09-20 2023-09-18 0.034 0 +0
2023-09-19 2023-09-15 0.034 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.031 0 +0
2023-09-05 2023-08-31 0.031 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.027 0 +0
2023-08-28 2023-08-24 0.027 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.027 0 +0
2023-08-16 2023-08-14 0.030 0 +0
2023-08-15 2023-08-11 0.030 0 +0
2023-08-14 2023-08-10 0.029 0 +0
2023-08-11 2023-08-09 0.027 0 +0
2023-08-10 2023-08-08 0.027 0 +0
2023-08-09 2023-08-07 0.028 0 +0
2023-08-08 2023-08-04 0.030 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.030 0 +0
2023-08-03 2023-08-01 0.030 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.030 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.029 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.028 0 +0
2023-07-21 2023-07-19 0.028 0 +0
2023-07-20 2023-07-18 0.028 0 +0
2023-07-19 2023-07-14 0.028 0 +0
2023-07-18 2023-07-13 0.028 0 +0
2023-07-14 2023-07-12 0.028 0 +0
2023-07-13 2023-07-11 0.028 0 +0
2023-07-12 2023-07-10 0.028 0 +0
2023-07-11 2023-07-07 0.028 0 +0
2023-07-10 2023-07-06 0.028 0 +0
2023-07-07 2023-07-05 0.028 0 +0
2023-07-06 2023-07-04 0.028 0 +0
2023-07-05 2023-07-03 0.028 0 +0
2023-07-04 2023-06-30 0.028 0 +0
2023-07-03 2023-06-29 0.028 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.031 0 +0
2023-06-27 2023-06-23 0.031 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.030 0 +0
2023-06-20 2023-06-16 0.030 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.030 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.031 0 +0
2023-06-13 2023-06-09 0.030 0 +0
2023-06-12 2023-06-08 0.029 0 +0
2023-06-09 2023-06-07 0.029 0 +0
2023-06-08 2023-06-06 0.029 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.027 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.027 0 +0
2023-05-31 2023-05-29 0.027 0 +0
2023-05-30 2023-05-25 0.028 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.027 0 +0
2023-05-24 2023-05-22 0.026 0 +0
2023-05-23 2023-05-19 0.028 0 +0
2023-05-22 2023-05-18 0.027 0 +0
2023-05-19 2023-05-17 0.028 0 +0
2023-05-18 2023-05-16 0.028 0 +0
2023-05-17 2023-05-15 0.028 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.028 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.033 0 +0
2023-05-09 2023-05-05 0.033 0 +0
2023-05-08 2023-05-04 0.033 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.026 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.026 0 +0
2023-04-28 2023-04-26 0.026 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.028 0 +0
2023-04-25 2023-04-21 0.028 0 +0
2023-04-24 2023-04-20 0.028 0 +0
2023-04-21 2023-04-19 0.028 0 +0
2023-04-20 2023-04-18 0.028 0 +0
2023-04-19 2023-04-17 0.028 0 +0
2023-04-18 2023-04-14 0.028 0 +0
2023-04-17 2023-04-13 0.028 0 +0
2023-04-14 2023-04-12 0.028 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.028 0 +0
2023-04-11 2023-04-04 0.028 0 +0
2023-04-06 2023-04-03 0.028 0 +0
2023-04-04 2023-03-31 0.031 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.026 0 +0
2023-03-30 2023-03-28 0.028 0 +0
2023-03-29 2023-03-27 0.028 0 +0
2023-03-28 2023-03-24 0.028 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.030 0 +0
2023-03-23 2023-03-21 0.030 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.030 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.030 0 +0
2023-03-16 2023-03-14 0.030 0 +0
2023-03-15 2023-03-13 0.030 0 +0
2023-03-14 2023-03-10 0.030 0 +0
2023-03-13 2023-03-09 0.030 0 +0
2023-03-10 2023-03-08 0.030 0 +0
2023-03-09 2023-03-07 0.030 0 +0
2023-03-08 2023-03-06 0.030 0 +0
2023-03-07 2023-03-03 0.026 0 +0
2023-03-06 2023-03-02 0.028 0 +0
2023-03-03 2023-03-01 0.028 0 +0
2023-03-02 2023-02-28 0.030 0 +0
2023-03-01 2023-02-27 0.033 0 +0
2023-02-28 2023-02-24 0.033 0 +0
2023-02-27 2023-02-23 0.033 0 +0
2023-02-24 2023-02-22 0.030 0 +0
2023-02-23 2023-02-21 0.030 0 +0
2023-02-22 2023-02-20 0.030 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.033 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.031 0 +0
2023-02-15 2023-02-13 0.031 0 +0
2023-02-14 2023-02-10 0.031 0 +0
2023-02-13 2023-02-09 0.031 0 +0
2023-02-10 2023-02-08 0.032 0 +0
2023-02-09 2023-02-07 0.032 0 +0
2023-02-08 2023-02-06 0.032 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.033 0 +0
2023-02-03 2023-02-01 0.033 0 +0
2023-02-02 2023-01-31 0.033 0 +0
2023-02-01 2023-01-30 0.033 0 +0
2023-01-31 2023-01-27 0.033 0 +0
2023-01-30 2023-01-26 0.033 0 +0
2023-01-27 2023-01-20 0.033 0 +0
2023-01-26 2023-01-19 0.033 0 +0
2023-01-20 2023-01-18 0.033 0 +0
2023-01-19 2023-01-17 0.033 0 +0
2023-01-18 2023-01-16 0.032 0 +0
2023-01-17 2023-01-13 0.029 0 +0
2023-01-16 2023-01-12 0.029 0 +0
2023-01-13 2023-01-11 0.029 0 +0
2023-01-12 2023-01-10 0.029 0 +0
2023-01-11 2023-01-09 0.029 0 +0
2023-01-10 2023-01-06 0.029 0 +0
2023-01-09 2023-01-05 0.029 0 +0
2023-01-06 2023-01-04 0.029 0 +0
2023-01-05 2023-01-03 0.028 0 +0
2023-01-04 2022-12-30 0.027 0 +0
2023-01-03 2022-12-29 0.030 0 +0
2022-12-30 2022-12-28 0.030 0 +0
2022-12-29 2022-12-23 0.030 0 +0
2022-12-28 2022-12-22 0.030 0 +0
2022-12-23 2022-12-21 0.030 0 +0
2022-12-22 2022-12-20 0.028 0 +0
2022-12-21 2022-12-19 0.030 0 +0
2022-12-20 2022-12-16 0.030 0 +0
2022-12-19 2022-12-15 0.030 0 +0
2022-12-16 2022-12-14 0.030 0 +0
2022-12-15 2022-12-13 0.030 0 +0
2022-12-14 2022-12-12 0.031 0 +0
2022-12-13 2022-12-09 0.031 0 +0
2022-12-12 2022-12-08 0.030 0 +0
2022-12-09 2022-12-07 0.029 0 +0
2022-12-08 2022-12-06 0.029 0 +0
2022-12-07 2022-12-05 0.033 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.029 0 +0
2022-11-29 2022-11-25 0.031 0 +0
2022-11-28 2022-11-24 0.031 0 +0
2022-11-25 2022-11-23 0.029 0 +0
2022-11-24 2022-11-22 0.028 0 +0
2022-11-23 2022-11-21 0.028 0 +0
2022-11-22 2022-11-18 0.027 0 +0
2022-11-21 2022-11-17 0.028 0 +0
2022-11-18 2022-11-16 0.028 0 +0
2022-11-17 2022-11-15 0.028 0 +0
2022-11-16 2022-11-14 0.028 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.040 0 +0
2022-11-09 2022-11-07 0.040 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.040 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.031 0 +0
2022-10-26 2022-10-24 0.031 0 +0
2022-10-25 2022-10-21 0.033 0 +0
2022-10-24 2022-10-20 0.033 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.036 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.038 0 +0
2022-09-20 2022-09-16 0.038 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.038 0 +0
2022-09-15 2022-09-13 0.038 0 +0
2022-09-14 2022-09-09 0.038 0 +0
2022-09-13 2022-09-08 0.038 0 +0
2022-09-09 2022-09-07 0.038 0 +0
2022-09-08 2022-09-06 0.038 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.038 0 +0
2022-09-05 2022-09-01 0.038 0 +0
2022-09-02 2022-08-31 0.038 0 +0
2022-09-01 2022-08-30 0.038 0 +0
2022-08-31 2022-08-29 0.038 0 +0
2022-08-30 2022-08-26 0.038 0 +0
2022-08-29 2022-08-25 0.038 0 +0
2022-08-26 2022-08-24 0.038 0 +0
2022-08-25 2022-08-23 0.038 0 +0
2022-08-24 2022-08-22 0.038 0 +0
2022-08-23 2022-08-19 0.038 0 +0
2022-08-22 2022-08-18 0.038 0 +0
2022-08-19 2022-08-17 0.038 0 +0
2022-08-18 2022-08-16 0.038 0 +0
2022-08-17 2022-08-15 0.038 0 +0
2022-08-16 2022-08-12 0.038 0 +0
2022-08-15 2022-08-11 0.038 0 +0
2022-08-12 2022-08-10 0.040 0 +0
2022-08-11 2022-08-09 0.041 0 +0
2022-08-10 2022-08-08 0.042 0 +0
2022-08-09 2022-08-05 0.042 0 +0
2022-08-08 2022-08-04 0.042 0 +0
2022-08-05 2022-08-03 0.042 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.044 0 +0
2022-07-29 2022-07-27 0.044 0 +0
2022-07-28 2022-07-26 0.047 0 +0
2022-07-27 2022-07-25 0.042 0 +0
2022-07-26 2022-07-22 0.042 0 +0
2022-07-25 2022-07-21 0.042 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.042 0 +0
2022-07-20 2022-07-18 0.042 0 +0
2022-07-19 2022-07-15 0.042 0 +0
2022-07-18 2022-07-14 0.044 0 +0
2022-07-15 2022-07-13 0.048 0 +0
2022-07-14 2022-07-12 0.048 0 +0
2022-07-13 2022-07-11 0.048 0 +0
2022-07-12 2022-07-08 0.045 0 +0
2022-07-11 2022-07-07 0.048 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.051 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.052 0 +0
2022-06-27 2022-06-23 0.046 0 -230,000
2022-05-17 2022-05-13 0.052 230,000 -10,000 0.02% 11,960
2022-05-04 2022-04-29 0.050 240,000 -80,000 0.02% 12,000
2022-04-13 2022-04-11 0.056 320,000 -30,000 0.03% 17,920
2022-03-28 2022-03-24 0.047 350,000 -40,000 0.03% 16,450
2022-03-25 2022-03-23 0.048 390,000 -50,000 0.04% 18,720
2022-03-24 2022-03-22 0.048 440,000 -30,000 0.04% 21,120
2022-03-17 2022-03-15 0.042 470,000 -10,000 0.05% 19,740
2022-03-16 2022-03-14 0.045 480,000 -20,000 0.05% 21,600
2022-03-15 2022-03-11 0.044 500,000 -10,000 0.05% 22,000
2022-03-14 2022-03-10 0.040 510,000 -240,000 0.05% 20,400
2022-03-10 2022-03-08 0.044 750,000 -10,000 0.07% 33,000
2022-03-09 2022-03-07 0.044 760,000 -30,000 0.08% 33,440
2022-03-08 2022-03-04 0.045 790,000 -450,000 0.08% 35,550
2022-03-04 2022-03-02 0.043 1,240,000 -4,430,000 0.12% 53,320
2022-03-03 2022-03-01 0.046 5,670,000 -270,000 0.57% 260,820
2022-03-02 2022-02-28 0.049 5,940,000 -60,000 0.59% 291,060
2022-01-18 2022-01-14 0.048 6,000,000 +20,000 0.60% 288,000
2021-10-22 2021-10-20 0.044 5,980,000 -10,000 0.60% 263,120
2021-09-17 2021-09-15 0.055 5,990,000 +10,000 0.60% 329,450
2021-09-16 2021-09-14 0.063 5,980,000 -10,000 0.60% 376,740
2021-09-13 2021-09-09 0.060 5,990,000 +10,000 0.60% 359,400
2021-08-31 2021-08-27 0.065 5,980,000 -10,000 0.60% 388,700
2021-08-24 2021-08-20 0.062 5,990,000 +10,000 0.60% 371,380
2021-08-23 2021-08-19 0.070 5,980,000 -350,000 0.60% 418,600
2021-08-20 2021-08-18 0.075 6,330,000 +410,000 0.63% 474,750
2021-08-19 2021-08-17 0.082 5,920,000 -240,000 0.59% 485,440
2021-08-18 2021-08-16 0.064 6,160,000 -510,000 0.62% 394,240
2021-08-17 2021-08-13 0.051 6,670,000 -100,000 0.67% 340,170
2021-08-11 2021-08-09 0.051 6,770,000 -100,000 0.68% 345,270
2021-08-06 2021-08-04 0.052 6,870,000 -420,000 0.69% 357,240
2021-07-29 2021-07-27 0.044 7,290,000 -100,000 0.73% 320,760
2021-07-27 2021-07-23 0.053 7,390,000 -170,000 0.74% 391,670
2021-07-21 2021-07-19 0.042 7,560,000 -170,000 0.76% 317,520
2021-07-05 2021-06-30 0.038 7,730,000 +60,000 0.77% 293,740
2021-06-29 2021-06-25 0.038 7,670,000 +100,000 0.77% 291,460
2021-06-22 2021-06-18 0.041 7,570,000 -100,000 0.76% 310,370
2021-06-16 2021-06-11 0.040 7,670,000 -100,000 0.77% 306,800
2021-06-04 2021-06-02 0.037 7,770,000 +100,000 0.78% 287,490
2021-05-11 2021-05-07 0.040 7,670,000 +150,000 0.77% 306,800
2021-05-10 2021-05-06 0.040 7,520,000 +100,000 0.75% 300,800
2021-05-03 2021-04-29 0.041 7,420,000 +40,000 0.74% 304,220
2021-04-30 2021-04-28 0.040 7,380,000 +450,000 0.74% 295,200
2021-04-28 2021-04-26 0.039 6,930,000 +10,000 0.69% 270,270
2021-04-26 2021-04-22 0.045 6,920,000 -60,000 0.69% 311,400
2021-04-22 2021-04-20 0.049 6,980,000 -10,000 0.70% 342,020
2021-04-01 2021-03-30 0.039 6,990,000 -350,000 0.70% 272,610
2021-03-19 2021-03-17 0.044 7,340,000 +10,000 0.73% 322,960
2021-03-12 2021-03-10 0.044 7,330,000 -70,000 0.73% 322,520
2021-03-10 2021-03-08 0.043 7,400,000 -130,000 0.74% 318,200
2021-03-03 2021-03-01 0.044 7,530,000 -10,000 0.75% 331,320
2021-03-01 2021-02-25 0.044 7,540,000 -10,000 0.75% 331,760
2021-02-26 2021-02-24 0.044 7,550,000 -100,000 0.76% 332,200
2021-02-25 2021-02-23 0.049 7,650,000 -110,000 0.77% 374,850
2021-02-23 2021-02-19 0.043 7,760,000 -30,000 0.78% 333,680
2021-02-18 2021-02-16 0.036 7,790,000 +100,000 0.78% 280,440
2021-02-10 2021-02-08 0.039 7,690,000 -20,000 0.77% 299,910
2021-02-08 2021-02-04 0.039 7,710,000 -10,000 0.77% 300,690
2021-01-18 2021-01-14 0.043 7,720,000 +30,000 0.77% 331,960
2021-01-08 2021-01-06 0.045 7,690,000 +180,000 0.77% 346,050
2020-12-30 2020-12-28 0.049 7,510,000 -500,000 0.75% 367,990
2020-11-24 2020-11-20 0.053 8,010,000 -100,000 0.80% 424,530
2020-11-23 2020-11-19 0.051 8,110,000 -10,000 0.81% 413,610
2020-11-19 2020-11-17 0.046 8,120,000 -100,000 0.81% 373,520
2020-11-17 2020-11-13 0.046 8,220,000 +10,000 0.82% 378,120
2020-10-27 2020-10-22 0.045 8,210,000 -10,000 0.82% 369,450
2020-10-23 2020-10-21 0.040 8,220,000 -200,000 0.82% 328,800
2020-10-15 2020-10-12 0.041 8,420,000 -150,000 0.84% 345,220
2020-10-14 2020-10-09 0.044 8,570,000 +550,000 0.86% 377,080
2020-09-17 2020-09-15 0.053 8,020,000 +200,000 0.80% 425,060
2020-09-16 2020-09-14 0.059 7,820,000 -100,000 0.78% 461,380
2020-08-24 2020-08-20 0.043 7,920,000 -10,000 0.79% 340,560
2020-08-20 2020-08-18 0.040 7,930,000 -120,000 0.79% 317,200
2020-08-04 2020-07-31 0.050 8,050,000 +10,000 0.80% 402,500
2020-07-24 2020-07-22 0.055 8,040,000 -50,000 0.80% 442,200
2020-07-23 2020-07-21 0.050 8,090,000 -10,000 0.81% 404,500
2020-07-08 2020-07-06 0.050 8,100,000 +10,000 0.81% 405,000
2020-06-09 2020-06-05 0.057 8,090,000 -10,000 0.81% 461,130
2020-06-08 2020-06-04 0.048 8,100,000 +10,000 0.81% 388,800
2020-06-04 2020-06-02 0.060 8,090,000 -10,000 0.81% 485,400
2020-05-27 2020-05-25 0.052 8,100,000 +10,000 0.81% 421,200
2020-05-26 2020-05-22 0.062 8,090,000 +20,000 0.81% 501,580
2020-05-21 2020-05-19 0.053 8,070,000 +10,000 0.81% 427,710
2020-05-18 2020-05-14 0.047 8,060,000 +10,000 0.81% 378,820
2020-03-25 2020-03-23 0.056 8,050,000 -20,000 0.80% 450,800
2020-03-18 2020-03-16 0.071 8,070,000 -20,000 0.81% 572,970
2020-03-17 2020-03-13 0.068 8,090,000 +10,000 0.81% 550,120
2020-02-19 2020-02-17 0.068 8,080,000 +100,000 0.81% 549,440
2020-02-12 2020-02-10 0.068 7,980,000 +100,000 0.80% 542,640
2020-01-10 2020-01-08 0.066 7,880,000 -10,000 0.79% 520,080
2020-01-07 2020-01-03 0.059 7,890,000 +10,000 0.79% 465,510
2020-01-03 2019-12-31 0.066 7,880,000 -10,000 0.79% 520,080
2019-12-11 2019-12-09 0.054 7,890,000 +260,000 0.79% 426,060
2019-12-06 2019-12-04 0.060 7,630,000 -10,000 0.76% 457,800
2019-12-04 2019-12-02 0.056 7,640,000 +220,000 0.76% 427,840
2019-12-02 2019-11-28 0.060 7,420,000 +10,000 0.74% 445,200
2019-11-07 2019-11-05 0.065 7,410,000 -10,000 0.74% 481,650
2019-11-04 2019-10-31 0.060 7,420,000 +30,000 0.74% 445,200
2019-10-30 2019-10-28 0.061 7,390,000 +30,000 0.74% 450,790
2019-10-24 2019-10-22 0.066 7,360,000 +60,000 0.74% 485,760
2019-10-14 2019-10-10 0.065 7,300,000 +10,000 0.73% 474,500
2019-10-09 2019-10-04 0.066 7,290,000 -10,000 0.73% 481,140
2019-08-16 2019-08-14 0.070 7,300,000 +140,000 0.73% 511,000
2019-08-15 2019-08-13 0.077 7,160,000 -10,000 0.72% 551,320
2019-08-08 2019-08-06 0.080 7,170,000 +120,000 0.72% 573,600
2019-08-06 2019-08-02 0.080 7,050,000 +10,000 0.70% 564,000
2019-07-29 2019-07-25 0.082 7,040,000 +10,000 0.70% 577,280
2019-07-24 2019-07-22 0.090 7,030,000 -10,000 0.70% 632,700
2019-07-23 2019-07-19 0.083 7,040,000 +10,000 0.70% 584,320
2019-06-21 2019-06-19 0.090 7,030,000 +100,000 0.70% 632,700
2019-06-12 2019-06-10 0.095 6,930,000 +510,000 0.69% 658,350
2019-06-05 2019-06-03 0.105 6,420,000 +220,000 0.64% 674,100
2019-06-03 2019-05-30 0.092 6,200,000 +330,000 0.62% 570,400
2019-05-31 2019-05-29 0.093 5,870,000 +20,000 0.59% 545,910
2019-05-17 2019-05-15 0.099 5,850,000 +20,000 0.58% 579,150
2019-05-16 2019-05-14 0.100 5,830,000 +100,000 0.58% 583,000
2019-04-30 2019-04-26 0.113 5,730,000 +10,000 0.57% 647,490
2019-04-29 2019-04-25 0.118 5,720,000 +250,000 0.57% 674,960
2019-04-26 2019-04-24 0.118 5,470,000 -20,000 0.55% 645,460
2019-04-15 2019-04-11 0.158 5,490,000 +10,000 0.55% 867,420
2019-04-10 2019-04-08 0.187 5,480,000 +270,000 0.55% 1,024,760
2019-04-08 2019-04-03 0.180 5,210,000 +620,000 0.52% 937,800
2019-04-04 2019-04-02 0.170 4,590,000 -830,000 0.46% 780,300
2019-04-02 2019-03-29 0.186 5,420,000 +10,000 0.54% 1,008,120
2019-03-27 2019-03-25 0.200 5,410,000 -150,000 0.54% 1,082,000
2019-03-25 2019-03-21 0.227 5,560,000 +90,000 0.56% 1,262,120
2019-03-22 2019-03-20 0.230 5,470,000 -10,000 0.55% 1,258,100
2019-03-21 2019-03-19 0.230 5,480,000 -90,000 0.55% 1,260,400
2019-03-20 2019-03-18 0.223 5,570,000 -30,000 0.56% 1,242,110
2019-03-19 2019-03-15 0.217 5,600,000 -60,000 0.56% 1,215,200
2019-03-18 2019-03-14 0.220 5,660,000 -10,000 0.57% 1,245,200
2019-03-15 2019-03-13 0.220 5,670,000 -10,000 0.57% 1,247,400
2019-03-14 2019-03-12 0.210 5,680,000 -40,000 0.57% 1,192,800
2019-03-12 2019-03-08 0.195 5,720,000 +40,000 0.57% 1,115,400
2019-03-07 2019-03-05 0.210 5,680,000 -30,000 0.57% 1,192,800
2019-03-06 2019-03-04 0.202 5,710,000 -80,000 0.57% 1,153,420
2019-03-05 2019-03-01 0.219 5,790,000 -80,000 0.58% 1,268,010
2019-03-04 2019-02-28 0.189 5,870,000 -10,000 0.59% 1,109,430
2019-02-28 2019-02-26 0.198 5,880,000 -210,000 0.59% 1,164,240
2019-02-25 2019-02-21 0.185 6,090,000 -10,000 0.61% 1,126,650
2019-02-13 2019-02-11 0.180 6,100,000 +60,000 0.61% 1,098,000
2019-02-12 2019-02-08 0.178 6,040,000 +130,000 0.60% 1,075,120
2019-02-11 2019-02-04 0.188 5,910,000 -290,000 0.59% 1,111,080
2019-02-08 2019-01-31 0.200 6,200,000 +300,000 0.62% 1,240,000
2019-02-01 2019-01-30 0.180 5,900,000 +170,000 0.59% 1,062,000
2019-01-31 2019-01-29 0.158 5,730,000 -30,000 0.57% 905,340
2019-01-23 2019-01-21 0.137 5,760,000 +130,000 0.58% 789,120
2019-01-22 2019-01-18 0.148 5,630,000 +60,000 0.56% 833,240
2019-01-21 2019-01-17 0.145 5,570,000 +200,000 0.56% 807,650
2019-01-18 2019-01-16 0.154 5,370,000 -70,000 0.54% 826,980
2019-01-16 2019-01-14 0.140 5,440,000 -20,000 0.54% 761,600
2019-01-15 2019-01-11 0.132 5,460,000 +70,000 0.55% 720,720
2019-01-14 2019-01-10 0.141 5,390,000 -40,000 0.54% 759,990
2019-01-10 2019-01-08 0.130 5,430,000 -10,000 0.54% 705,900
2019-01-07 2019-01-03 0.117 5,440,000 +10,000 0.54% 636,480
2019-01-03 2018-12-31 0.131 5,430,000 -60,000 0.54% 711,330
2018-12-10 2018-12-06 0.092 5,490,000 -150,000 0.55% 505,080
2018-11-26 2018-11-22 0.093 5,640,000 -10,000 0.56% 524,520
2018-11-21 2018-11-19 0.094 5,650,000 -30,000 0.56% 531,100
2018-11-19 2018-11-15 0.096 5,680,000 -20,000 0.57% 545,280
2018-11-16 2018-11-14 0.100 5,700,000 -160,000 0.57% 570,000
2018-11-14 2018-11-12 0.093 5,860,000 -450,000 0.59% 544,980
2018-11-12 2018-11-08 0.098 6,310,000 -1,110,000 0.63% 618,380
2018-10-24 2018-10-22 0.093 7,420,000 +10,000 0.74% 690,060
2018-10-22 2018-10-18 0.094 7,410,000 +10,000 0.74% 696,540
2018-10-16 2018-10-12 0.095 7,400,000 +10,000 0.74% 703,000
2018-10-15 2018-10-11 0.090 7,390,000 +70,000 0.74% 665,100
2018-10-11 2018-10-09 0.103 7,320,000 +10,000 0.73% 753,960
2018-10-08 2018-10-04 0.105 7,310,000 +10,000 0.73% 767,550
2018-10-05 2018-10-03 0.105 7,300,000 -20,000 0.73% 766,500
2018-10-02 2018-09-27 0.105 7,320,000 -70,000 0.73% 768,600
2018-09-28 2018-09-26 0.097 7,390,000 +10,000 0.74% 716,830
2018-09-24 2018-09-20 0.102 7,380,000 +10,000 0.74% 752,760
2018-09-21 2018-09-19 0.111 7,370,000 +10,000 0.74% 818,070
2018-09-18 2018-09-14 0.099 7,360,000 +30,000 0.74% 728,640
2018-09-13 2018-09-11 0.103 7,330,000 +10,000 0.73% 754,990
2018-09-12 2018-09-10 0.097 7,320,000 -80,000 0.73% 710,040
2018-09-10 2018-09-06 0.098 7,400,000 -20,000 0.74% 725,200
2018-09-06 2018-09-04 0.102 7,420,000 +10,000 0.74% 756,840
2018-09-05 2018-09-03 0.096 7,410,000 +80,000 0.74% 711,360
2018-08-31 2018-08-29 0.103 7,330,000 -30,000 0.73% 754,990
2018-08-29 2018-08-27 0.095 7,360,000 +20,000 0.74% 699,200
2018-08-27 2018-08-23 0.100 7,340,000 +10,000 0.73% 734,000
2018-08-24 2018-08-22 0.103 7,330,000 +70,000 0.73% 754,990
2018-08-23 2018-08-21 0.118 7,260,000 +50,000 0.73% 856,680
2018-08-22 2018-08-20 0.118 7,210,000 +20,000 0.72% 850,780
2018-08-21 2018-08-17 0.122 7,190,000 +10,000 0.72% 877,180
2018-08-17 2018-08-15 0.129 7,180,000 -30,000 0.72% 926,220
2018-08-09 2018-08-07 0.145 7,210,000 +40,000 0.72% 1,045,450
2018-08-08 2018-08-06 0.135 7,170,000 -10,000 0.72% 967,950
2018-08-07 2018-08-03 0.139 7,180,000 +10,000 0.72% 998,020
2018-08-06 2018-08-02 0.148 7,170,000 -60,000 0.72% 1,061,160
2018-08-01 2018-07-30 0.150 7,230,000 -110,000 0.72% 1,084,500
2018-07-27 2018-07-25 0.150 7,340,000 -30,000 0.73% 1,101,000
2018-07-23 2018-07-19 0.129 7,370,000 -30,000 0.74% 950,730
2018-07-19 2018-07-17 0.131 7,400,000 +30,000 0.74% 969,400
2018-07-16 2018-07-12 0.135 7,370,000 +20,000 0.74% 994,950
2018-07-13 2018-07-11 0.135 7,350,000 +10,000 0.73% 992,250
2018-07-10 2018-07-06 0.147 7,340,000 +20,000 0.73% 1,078,980
2018-07-09 2018-07-05 0.156 7,320,000 -20,000 0.73% 1,141,920
2018-07-06 2018-07-04 0.147 7,340,000 -30,000 0.73% 1,078,980
2018-07-04 2018-06-29 0.139 7,370,000 +20,000 0.74% 1,024,430
2018-07-03 2018-06-28 0.141 7,350,000 +10,000 0.73% 1,036,350
2018-06-28 2018-06-26 0.149 7,340,000 -10,000 0.73% 1,093,660
2018-06-27 2018-06-25 0.145 7,350,000 +40,000 0.73% 1,065,750
2018-06-21 2018-06-19 0.167 7,310,000 +80,000 0.73% 1,220,770
2018-06-19 2018-06-14 0.170 7,230,000 +410,000 0.72% 1,229,100
2018-06-14 2018-06-12 0.168 6,820,000 +30,000 0.68% 1,145,760
2018-06-08 2018-06-06 0.174 6,790,000 +10,000 0.68% 1,181,460
2018-06-07 2018-06-05 0.179 6,780,000 +30,000 0.68% 1,213,620
2018-06-04 2018-05-31 0.172 6,750,000 -20,000 0.68% 1,161,000
2018-05-29 2018-05-25 0.173 6,770,000 -10,000 0.68% 1,171,210
2018-05-28 2018-05-24 0.175 6,780,000 -40,000 0.68% 1,186,500
2018-05-24 2018-05-21 0.172 6,820,000 -210,000 0.68% 1,173,040
2018-05-21 2018-05-17 0.172 7,030,000 +10,000 0.70% 1,209,160
2018-05-15 2018-05-11 0.175 7,020,000 +10,000 0.70% 1,228,500
2018-05-14 2018-05-10 0.174 7,010,000 -20,000 0.70% 1,219,740
2018-05-10 2018-05-08 0.174 7,030,000 +10,000 0.70% 1,223,220
2018-05-04 2018-05-02 0.172 7,020,000 -10,000 0.70% 1,207,440
2018-05-03 2018-04-30 0.175 7,030,000 -40,000 0.70% 1,230,250
2018-05-02 2018-04-27 0.173 7,070,000 -60,000 0.71% 1,223,110
2018-04-30 2018-04-26 0.175 7,130,000 +10,000 0.71% 1,247,750
2018-04-27 2018-04-25 0.175 7,120,000 -140,000 0.71% 1,246,000
2018-04-26 2018-04-24 0.173 7,260,000 -130,000 0.73% 1,255,980
2018-04-25 2018-04-23 0.172 7,390,000 -40,000 0.74% 1,271,080
2018-04-24 2018-04-20 0.172 7,430,000 -110,000 0.74% 1,277,960
2018-04-23 2018-04-19 0.174 7,540,000 -390,000 0.75% 1,311,960
2018-04-20 2018-04-18 0.168 7,930,000 +20,000 0.79% 1,332,240
2018-04-18 2018-04-16 0.168 7,910,000 +10,000 0.79% 1,328,880
2018-04-13 2018-04-11 0.165 7,900,000 +40,000 0.79% 1,303,500
2018-04-12 2018-04-10 0.170 7,860,000 +30,000 0.79% 1,336,200
2018-04-10 2018-04-06 0.170 7,830,000 +10,000 0.78% 1,331,100
2018-04-04 2018-03-29 0.178 7,820,000 +90,000 0.78% 1,391,960
2018-04-03 2018-03-28 0.185 7,730,000 +70,000 0.77% 1,430,050
2018-03-27 2018-03-23 0.189 7,660,000 -10,000 0.77% 1,447,740
2018-03-26 2018-03-22 0.198 7,670,000 +40,000 0.77% 1,518,660
2018-03-23 2018-03-21 0.200 7,630,000 +20,000 0.76% 1,526,000
2018-03-22 2018-03-20 0.205 7,610,000 -220,000 0.76% 1,560,050
2018-03-21 2018-03-19 0.198 7,830,000 +10,000 0.78% 1,550,340
2018-03-20 2018-03-16 0.196 7,820,000 +370,000 0.78% 1,532,720
2018-03-19 2018-03-15 0.195 7,450,000 +140,000 0.74% 1,452,750
2018-03-16 2018-03-14 0.200 7,310,000 +100,000 0.73% 1,462,000
2018-03-15 2018-03-13 0.201 7,210,000 +10,000 0.72% 1,449,210
2018-03-14 2018-03-12 0.200 7,200,000 -70,000 0.72% 1,440,000
2018-03-13 2018-03-09 0.201 7,270,000 -220,000 0.73% 1,461,270
2018-03-12 2018-03-08 0.201 7,490,000 +50,000 0.75% 1,505,490
2018-03-09 2018-03-07 0.204 7,440,000 +60,000 0.74% 1,517,760
2018-03-08 2018-03-06 0.206 7,380,000 +20,000 0.74% 1,520,280
2018-03-07 2018-03-05 0.206 7,360,000 +20,000 0.74% 1,516,160
2018-03-06 2018-03-02 0.217 7,340,000 -30,000 0.73% 1,592,780
2018-03-05 2018-03-01 0.233 7,370,000 +240,000 0.74% 1,717,210
2018-03-02 2018-02-28 0.226 7,130,000 -160,000 0.71% 1,611,380
2018-03-01 2018-02-27 0.201 7,290,000 +10,000 0.73% 1,465,290
2018-02-28 2018-02-26 0.212 7,280,000 +10,000 0.73% 1,543,360
2018-02-27 2018-02-23 0.210 7,270,000 +230,000 0.73% 1,526,700
2018-02-26 2018-02-22 0.197 7,040,000 -10,000 0.70% 1,386,880
2018-02-23 2018-02-21 0.204 7,050,000 -60,000 0.70% 1,438,200
2018-02-22 2018-02-20 0.190 7,110,000 +10,000 0.71% 1,350,900
2018-02-21 2018-02-15 0.192 7,100,000 +20,000 0.71% 1,363,200
2018-02-20 2018-02-13 0.191 7,080,000 -20,000 0.71% 1,352,280
2018-02-14 2018-02-12 0.179 7,100,000 -110,000 0.71% 1,270,900
2018-02-13 2018-02-09 0.184 7,210,000 +10,000 0.72% 1,326,640
2018-02-09 2018-02-07 0.195 7,200,000 -10,000 0.72% 1,404,000
2018-02-08 2018-02-06 0.199 7,210,000 +100,000 0.72% 1,434,790
2018-02-07 2018-02-05 0.210 7,110,000 -10,000 0.71% 1,493,100
2018-02-06 2018-02-02 0.219 7,120,000 -10,000 0.71% 1,559,280
2018-02-02 2018-01-31 0.219 7,130,000 +70,000 0.71% 1,561,470
2018-02-01 2018-01-30 0.220 7,060,000 -260,000 0.71% 1,553,200
2018-01-31 2018-01-29 0.215 7,320,000 -20,000 0.73% 1,573,800
2018-01-30 2018-01-26 0.220 7,340,000 +10,000 0.73% 1,614,800
2018-01-29 2018-01-25 0.230 7,330,000 -10,000 0.73% 1,685,900
2018-01-26 2018-01-24 0.226 7,340,000 +30,000 0.73% 1,658,840
2018-01-25 2018-01-23 0.228 7,310,000 -10,000 0.73% 1,666,680
2018-01-24 2018-01-22 0.230 7,320,000 -20,000 0.73% 1,683,600
2018-01-23 2018-01-19 0.225 7,340,000 +10,000 0.73% 1,651,500
2018-01-19 2018-01-17 0.229 7,330,000 +10,000 0.73% 1,678,570
2018-01-18 2018-01-16 0.238 7,320,000 +120,000 0.73% 1,742,160
2018-01-17 2018-01-15 0.222 7,200,000 +30,000 0.72% 1,598,400
2018-01-16 2018-01-12 0.231 7,170,000 +40,000 0.72% 1,656,270
2018-01-15 2018-01-11 0.237 7,130,000 -810,000 0.71% 1,689,810
2018-01-12 2018-01-10 0.219 7,940,000 +760,000 0.79% 1,738,860
2018-01-11 2018-01-09 0.221 7,180,000 -30,000 0.72% 1,586,780
2018-01-10 2018-01-08 0.228 7,210,000 -20,000 0.72% 1,643,880
2018-01-09 2018-01-05 0.242 7,230,000 -190,000 0.72% 1,749,660
2018-01-08 2018-01-04 0.255 7,420,000 +240,000 0.74% 1,892,100
2018-01-05 2018-01-03 0.202 7,180,000 -10,000 0.72% 1,450,360
2018-01-04 2018-01-02 0.196 7,190,000 +70,000 0.72% 1,409,240
2018-01-03 2017-12-29 0.204 7,120,000 -120,000 0.71% 1,452,480
2018-01-02 2017-12-28 0.197 7,240,000 -230,000 0.72% 1,426,280
2017-12-29 2017-12-27 0.204 7,470,000 +80,000 0.75% 1,523,880
2017-12-28 2017-12-22 0.215 7,390,000 +110,000 0.74% 1,588,850
2017-12-27 2017-12-21 0.214 7,280,000 +40,000 0.73% 1,557,920
2017-12-22 2017-12-20 0.215 7,240,000 -80,000 0.72% 1,556,600
2017-12-21 2017-12-19 0.225 7,320,000 +190,000 0.73% 1,647,000
2017-12-20 2017-12-18 0.219 7,130,000 -100,000 0.71% 1,561,470
2017-12-19 2017-12-15 0.232 7,230,000 +130,000 0.72% 1,677,360
2017-12-18 2017-12-14 0.243 7,100,000 +10,000 0.71% 1,725,300
2017-12-15 2017-12-13 0.238 7,090,000 +30,000 0.71% 1,687,420
2017-12-14 2017-12-12 0.245 7,060,000 +150,000 0.71% 1,729,700
2017-12-12 2017-12-08 0.244 6,910,000 +60,000 0.69% 1,686,040
2017-12-11 2017-12-07 0.245 6,850,000 +200,000 0.69% 1,678,250
2017-12-08 2017-12-06 0.265 6,650,000 -130,000 0.66% 1,762,250
2017-12-07 2017-12-05 0.275 6,780,000 +1,430,000 0.68% 1,864,500
2017-12-06 2017-12-04 0.285 5,350,000 +880,000 0.53% 1,524,750
2017-12-05 2017-12-01 0.275 4,470,000 +190,000 0.45% 1,229,250
2017-12-04 2017-11-30 0.290 4,280,000 +710,000 0.43% 1,241,200
2017-12-01 2017-11-29 0.280 3,570,000 -10,000 0.36% 999,600
2017-11-30 2017-11-28 0.275 3,580,000 -120,000 0.36% 984,500
2017-11-29 2017-11-27 0.275 3,700,000 +20,000 0.37% 1,017,500
2017-11-28 2017-11-24 0.285 3,680,000 -130,000 0.37% 1,048,800
2017-11-27 2017-11-23 0.285 3,810,000 -150,000 0.38% 1,085,850
2017-11-24 2017-11-22 0.300 3,960,000 +80,000 0.40% 1,188,000
2017-11-23 2017-11-21 0.265 3,880,000 -320,000 0.39% 1,028,200
2017-11-22 2017-11-20 0.295 4,200,000 +780,000 0.42% 1,239,000
2017-11-21 2017-11-17 0.290 3,420,000 -10,000 0.34% 991,800
2017-11-20 2017-11-16 0.305 3,430,000 +1,550,000 0.34% 1,046,150
2017-11-17 2017-11-15 0.310 1,880,000 0.19% 582,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top