History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-10-13 | 2025-10-09 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-10-10 | 2025-10-08 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-10-08 | 2025-10-03 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-30 | 2025-09-26 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-09-25 | 2025-09-23 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-24 | 2025-09-22 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-23 | 2025-09-19 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-22 | 2025-09-18 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-09-18 | 2025-09-16 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-17 | 2025-09-15 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-09-16 | 2025-09-12 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-09-15 | 2025-09-11 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-09-12 | 2025-09-10 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-11 | 2025-09-09 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-10 | 2025-09-08 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-09 | 2025-09-05 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-08 | 2025-09-04 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-05 | 2025-09-03 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-09-01 | 2025-08-28 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,610,000 | +0 | 0.16% | 77,280 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-08-21 | 2025-08-19 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-08-13 | 2025-08-11 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2025-08-11 | 2025-08-07 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-06 | 2025-08-04 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-05 | 2025-08-01 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-04 | 2025-07-31 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-08-01 | 2025-07-30 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-31 | 2025-07-29 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-30 | 2025-07-28 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-28 | 2025-07-24 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-25 | 2025-07-23 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-07-23 | 2025-07-21 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-22 | 2025-07-18 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-18 | 2025-07-16 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-16 | 2025-07-14 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-11 | 2025-07-09 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-07-10 | 2025-07-08 | 0.037 | 1,610,000 | +0 | 0.16% | 59,570 |
| 2025-07-09 | 2025-07-07 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-06-30 | 2025-06-26 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-06-24 | 2025-06-20 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-06-19 | 2025-06-17 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2025-06-17 | 2025-06-13 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-13 | 2025-06-11 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-12 | 2025-06-10 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-11 | 2025-06-09 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-10 | 2025-06-06 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-09 | 2025-06-05 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-06 | 2025-06-04 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-04 | 2025-06-02 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-03 | 2025-05-30 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-06-02 | 2025-05-29 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-05-29 | 2025-05-27 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-05-28 | 2025-05-26 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-05-27 | 2025-05-23 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-05-26 | 2025-05-22 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,610,000 | +0 | 0.16% | 83,720 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2025-05-20 | 2025-05-16 | 0.052 | 1,610,000 | +0 | 0.16% | 83,720 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,610,000 | +0 | 0.16% | 96,600 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-05-13 | 2025-05-09 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-05-12 | 2025-05-08 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-05-09 | 2025-05-07 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-05-08 | 2025-05-06 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-05-07 | 2025-05-02 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-05-06 | 2025-04-30 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,610,000 | +0 | 0.16% | 59,570 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,610,000 | +0 | 0.16% | 59,570 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,610,000 | +0 | 0.16% | 59,570 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-04-14 | 2025-04-10 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-11 | 2025-04-09 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-10 | 2025-04-08 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-07 | 2025-04-02 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-03 | 2025-04-01 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-04-02 | 2025-03-31 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-03-28 | 2025-03-26 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-03-26 | 2025-03-24 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-03-19 | 2025-03-17 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-03-13 | 2025-03-11 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-03-03 | 2025-02-27 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-02-27 | 2025-02-25 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-02-25 | 2025-02-21 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-24 | 2025-02-20 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-21 | 2025-02-19 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-20 | 2025-02-18 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-19 | 2025-02-17 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-18 | 2025-02-14 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-17 | 2025-02-13 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-14 | 2025-02-12 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-13 | 2025-02-11 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-12 | 2025-02-10 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-11 | 2025-02-07 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-10 | 2025-02-06 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2025-02-07 | 2025-02-05 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-02-06 | 2025-02-04 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-02-05 | 2025-02-03 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2025-02-04 | 2025-01-28 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-02-03 | 2025-01-24 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2025-01-24 | 2025-01-22 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-01-23 | 2025-01-21 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-01-22 | 2025-01-20 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2025-01-21 | 2025-01-17 | 0.049 | 1,610,000 | +0 | 0.16% | 78,890 |
| 2025-01-20 | 2025-01-16 | 0.049 | 1,610,000 | +0 | 0.16% | 78,890 |
| 2025-01-17 | 2025-01-15 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-01-16 | 2025-01-14 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-01-15 | 2025-01-13 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-01-14 | 2025-01-10 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2025-01-02 | 2024-12-27 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-12-30 | 2024-12-24 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-27 | 2024-12-20 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-23 | 2024-12-19 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-20 | 2024-12-18 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-18 | 2024-12-16 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-16 | 2024-12-12 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-13 | 2024-12-11 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-12 | 2024-12-10 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-11 | 2024-12-09 | 0.043 | 1,610,000 | +0 | 0.16% | 69,230 |
| 2024-12-10 | 2024-12-06 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-12-09 | 2024-12-05 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-12-06 | 2024-12-04 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-12-05 | 2024-12-03 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,610,000 | +0 | 0.16% | 80,500 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,610,000 | +0 | 0.16% | 67,620 |
| 2024-12-02 | 2024-11-28 | 0.034 | 1,610,000 | +0 | 0.16% | 54,740 |
| 2024-11-29 | 2024-11-27 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2024-11-28 | 2024-11-26 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2024-11-27 | 2024-11-25 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2024-11-26 | 2024-11-22 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-25 | 2024-11-21 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-22 | 2024-11-20 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-21 | 2024-11-19 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-20 | 2024-11-18 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-19 | 2024-11-15 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-18 | 2024-11-14 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-15 | 2024-11-13 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-14 | 2024-11-12 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-13 | 2024-11-11 | 0.044 | 1,610,000 | +0 | 0.16% | 70,840 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,610,000 | +0 | 0.16% | 72,450 |
| 2024-11-11 | 2024-11-07 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2024-11-08 | 2024-11-06 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2024-11-07 | 2024-11-05 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2024-11-06 | 2024-11-04 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-11-05 | 2024-11-01 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-11-04 | 2024-10-31 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-31 | 2024-10-29 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-30 | 2024-10-28 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-29 | 2024-10-25 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-28 | 2024-10-24 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,610,000 | +0 | 0.16% | 64,400 |
| 2024-10-24 | 2024-10-22 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-10-23 | 2024-10-21 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-10-22 | 2024-10-18 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,610,000 | +0 | 0.16% | 74,060 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2024-10-16 | 2024-10-14 | 0.038 | 1,610,000 | +0 | 0.16% | 61,180 |
| 2024-10-15 | 2024-10-10 | 0.039 | 1,610,000 | +0 | 0.16% | 62,790 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,610,000 | +0 | 0.16% | 66,010 |
| 2024-10-10 | 2024-10-08 | 0.033 | 1,610,000 | +0 | 0.16% | 53,130 |
| 2024-10-09 | 2024-10-07 | 0.047 | 1,610,000 | +0 | 0.16% | 75,670 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,610,000 | +240,000 | 0.16% | 75,670 |
| 2022-06-13 | 2022-06-09 | 0.047 | 1,370,000 | -20,000 | 0.14% | 64,390 |
| 2022-06-09 | 2022-06-07 | 0.052 | 1,390,000 | -20,000 | 0.14% | 72,280 |
| 2022-06-07 | 2022-06-02 | 0.055 | 1,410,000 | -150,000 | 0.14% | 77,550 |
| 2022-05-26 | 2022-05-24 | 0.059 | 1,560,000 | +170,000 | 0.16% | 92,040 |
| 2022-05-23 | 2022-05-19 | 0.050 | 1,390,000 | -200,000 | 0.14% | 69,500 |
| 2022-05-12 | 2022-05-10 | 0.050 | 1,590,000 | -720,000 | 0.16% | 79,500 |
| 2022-04-27 | 2022-04-25 | 0.054 | 2,310,000 | -210,000 | 0.23% | 124,740 |
| 2022-04-26 | 2022-04-22 | 0.054 | 2,520,000 | -170,000 | 0.25% | 136,080 |
| 2021-08-16 | 2021-08-12 | 0.060 | 2,690,000 | -80,000 | 0.27% | 161,400 |
| 2021-08-06 | 2021-08-04 | 0.052 | 2,770,000 | +20,000 | 0.28% | 144,040 |
| 2021-08-04 | 2021-08-02 | 0.050 | 2,750,000 | -10,000 | 0.27% | 137,500 |
| 2021-07-28 | 2021-07-26 | 0.052 | 2,760,000 | -50,000 | 0.28% | 143,520 |
| 2021-06-29 | 2021-06-25 | 0.038 | 2,810,000 | -790,000 | 0.28% | 106,780 |
| 2021-05-25 | 2021-05-21 | 0.041 | 3,600,000 | -10,000 | 0.36% | 147,600 |
| 2021-05-20 | 2021-05-17 | 0.040 | 3,610,000 | -380,000 | 0.36% | 144,400 |
| 2021-05-12 | 2021-05-10 | 0.041 | 3,990,000 | -10,000 | 0.40% | 163,590 |
| 2021-05-11 | 2021-05-07 | 0.040 | 4,000,000 | -190,000 | 0.40% | 160,000 |
| 2021-05-10 | 2021-05-06 | 0.040 | 4,190,000 | -390,000 | 0.42% | 167,600 |
| 2021-05-03 | 2021-04-29 | 0.041 | 4,580,000 | -10,000 | 0.46% | 187,780 |
| 2021-04-30 | 2021-04-28 | 0.040 | 4,590,000 | -220,000 | 0.46% | 183,600 |
| 2021-03-04 | 2021-03-02 | 0.046 | 4,810,000 | -10,000 | 0.48% | 221,260 |
| 2021-03-03 | 2021-03-01 | 0.044 | 4,820,000 | -40,000 | 0.48% | 212,080 |
| 2021-03-01 | 2021-02-25 | 0.044 | 4,860,000 | +100,000 | 0.49% | 213,840 |
| 2021-02-25 | 2021-02-23 | 0.049 | 4,760,000 | -590,000 | 0.48% | 233,240 |
| 2021-02-24 | 2021-02-22 | 0.040 | 5,350,000 | -410,000 | 0.53% | 214,000 |
| 2021-02-19 | 2021-02-17 | 0.038 | 5,760,000 | -3,000,000 | 0.58% | 218,880 |
| 2021-02-16 | 2021-02-09 | 0.036 | 8,760,000 | -2,640,000 | 0.88% | 315,360 |
| 2021-02-10 | 2021-02-08 | 0.039 | 11,400,000 | -1,060,000 | 1.14% | 444,600 |
| 2020-01-13 | 2020-01-09 | 0.060 | 12,460,000 | -80,000 | 1.25% | 747,600 |
| 2020-01-03 | 2019-12-31 | 0.066 | 12,540,000 | +80,000 | 1.25% | 827,640 |
| 2019-12-05 | 2019-12-03 | 0.054 | 12,460,000 | -50,000 | 1.25% | 672,840 |
| 2019-10-02 | 2019-09-27 | 0.065 | 12,510,000 | -10,000 | 1.25% | 813,150 |
| 2019-05-20 | 2019-05-16 | 0.098 | 12,520,000 | -660,000 | 1.25% | 1,226,960 |
| 2019-05-17 | 2019-05-15 | 0.099 | 13,180,000 | -20,000 | 1.32% | 1,304,820 |
| 2019-05-16 | 2019-05-14 | 0.100 | 13,200,000 | -520,000 | 1.32% | 1,320,000 |
| 2019-05-15 | 2019-05-10 | 0.098 | 13,720,000 | +1,240,000 | 1.37% | 1,344,560 |
| 2019-05-14 | 2019-05-09 | 0.119 | 12,480,000 | +20,000 | 1.25% | 1,485,120 |
| 2019-05-10 | 2019-05-08 | 0.119 | 12,460,000 | +10,000 | 1.25% | 1,482,740 |
| 2019-05-09 | 2019-05-07 | 0.119 | 12,450,000 | +10,000 | 1.24% | 1,481,550 |
| 2019-05-07 | 2019-05-03 | 0.120 | 12,440,000 | +30,000 | 1.24% | 1,492,800 |
| 2019-05-06 | 2019-05-02 | 0.110 | 12,410,000 | +10,000 | 1.24% | 1,365,100 |
| 2019-05-03 | 2019-04-30 | 0.120 | 12,400,000 | +20,000 | 1.24% | 1,488,000 |
| 2019-05-02 | 2019-04-29 | 0.119 | 12,380,000 | +10,000 | 1.24% | 1,473,220 |
| 2019-04-30 | 2019-04-26 | 0.113 | 12,370,000 | +20,000 | 1.24% | 1,397,810 |
| 2019-04-29 | 2019-04-25 | 0.118 | 12,350,000 | +20,000 | 1.23% | 1,457,300 |
| 2019-04-25 | 2019-04-23 | 0.124 | 12,330,000 | +40,000 | 1.23% | 1,528,920 |
| 2019-04-24 | 2019-04-18 | 0.142 | 12,290,000 | +50,000 | 1.23% | 1,745,180 |
| 2019-04-18 | 2019-04-16 | 0.145 | 12,240,000 | +20,000 | 1.22% | 1,774,800 |
| 2019-03-27 | 2019-03-25 | 0.200 | 12,220,000 | +500,000 | 1.22% | 2,444,000 |
| 2019-03-26 | 2019-03-22 | 0.220 | 11,720,000 | +960,000 | 1.17% | 2,578,400 |
| 2019-03-25 | 2019-03-21 | 0.227 | 10,760,000 | +720,000 | 1.08% | 2,442,520 |
| 2019-03-22 | 2019-03-20 | 0.230 | 10,040,000 | +420,000 | 1.00% | 2,309,200 |
| 2019-03-21 | 2019-03-19 | 0.230 | 9,620,000 | +500,000 | 0.96% | 2,212,600 |
| 2019-03-20 | 2019-03-18 | 0.223 | 9,120,000 | +130,000 | 0.91% | 2,033,760 |
| 2019-03-15 | 2019-03-13 | 0.220 | 8,990,000 | +350,000 | 0.90% | 1,977,800 |
| 2019-03-14 | 2019-03-12 | 0.210 | 8,640,000 | +610,000 | 0.86% | 1,814,400 |
| 2019-03-06 | 2019-03-04 | 0.202 | 8,030,000 | -100,000 | 0.80% | 1,622,060 |
| 2019-03-05 | 2019-03-01 | 0.219 | 8,130,000 | +950,000 | 0.81% | 1,780,470 |
| 2019-03-04 | 2019-02-28 | 0.189 | 7,180,000 | +90,000 | 0.72% | 1,357,020 |
| 2019-02-28 | 2019-02-26 | 0.198 | 7,090,000 | +230,000 | 0.71% | 1,403,820 |
| 2019-02-19 | 2019-02-15 | 0.197 | 6,860,000 | -60,000 | 0.69% | 1,351,420 |
| 2019-02-18 | 2019-02-14 | 0.198 | 6,920,000 | +140,000 | 0.69% | 1,370,160 |
| 2019-02-15 | 2019-02-13 | 0.193 | 6,780,000 | +150,000 | 0.68% | 1,308,540 |
| 2019-02-11 | 2019-02-04 | 0.188 | 6,630,000 | +190,000 | 0.66% | 1,246,440 |
| 2019-02-08 | 2019-01-31 | 0.200 | 6,440,000 | +840,000 | 0.64% | 1,288,000 |
| 2019-01-30 | 2019-01-28 | 0.150 | 5,600,000 | +1,000,000 | 0.56% | 840,000 |
| 2019-01-08 | 2019-01-04 | 0.120 | 4,600,000 | +130,000 | 0.46% | 552,000 |
| 2019-01-03 | 2018-12-31 | 0.131 | 4,470,000 | +770,000 | 0.45% | 585,570 |
| 2018-12-21 | 2018-12-19 | 0.100 | 3,700,000 | -200,000 | 0.37% | 370,000 |
| 2018-12-11 | 2018-12-07 | 0.092 | 3,900,000 | -100,000 | 0.39% | 358,800 |
| 2018-12-04 | 2018-11-30 | 0.095 | 4,000,000 | -100,000 | 0.40% | 380,000 |
| 2018-11-30 | 2018-11-28 | 0.097 | 4,100,000 | -20,000 | 0.41% | 397,700 |
| 2018-11-21 | 2018-11-19 | 0.094 | 4,120,000 | -120,000 | 0.41% | 387,280 |
| 2018-11-19 | 2018-11-15 | 0.096 | 4,240,000 | +120,000 | 0.42% | 407,040 |
| 2018-10-24 | 2018-10-22 | 0.093 | 4,120,000 | -970,000 | 0.41% | 383,160 |
| 2018-10-16 | 2018-10-12 | 0.095 | 5,090,000 | +970,000 | 0.51% | 483,550 |
| 2018-08-30 | 2018-08-28 | 0.094 | 4,120,000 | +100,000 | 0.41% | 387,280 |
| 2018-08-27 | 2018-08-23 | 0.100 | 4,020,000 | +200,000 | 0.40% | 402,000 |
| 2018-08-23 | 2018-08-21 | 0.118 | 3,820,000 | -1,000,000 | 0.38% | 450,760 |
| 2018-06-21 | 2018-06-19 | 0.167 | 4,820,000 | -180,000 | 0.48% | 804,940 |
| 2018-04-24 | 2018-04-20 | 0.172 | 5,000,000 | -10,000 | 0.50% | 860,000 |
| 2018-04-23 | 2018-04-19 | 0.174 | 5,010,000 | -200,000 | 0.50% | 871,740 |
| 2018-04-19 | 2018-04-17 | 0.165 | 5,210,000 | -350,000 | 0.52% | 859,650 |
| 2018-04-18 | 2018-04-16 | 0.168 | 5,560,000 | -890,000 | 0.56% | 934,080 |
| 2018-04-17 | 2018-04-13 | 0.169 | 6,450,000 | -390,000 | 0.65% | 1,090,050 |
| 2018-04-04 | 2018-03-29 | 0.178 | 6,840,000 | -880,000 | 0.68% | 1,217,520 |
| 2018-03-20 | 2018-03-16 | 0.196 | 7,720,000 | -20,000 | 0.77% | 1,513,120 |
| 2018-03-02 | 2018-02-28 | 0.226 | 7,740,000 | -100,000 | 0.77% | 1,749,240 |
| 2018-02-28 | 2018-02-26 | 0.212 | 7,840,000 | -40,000 | 0.78% | 1,662,080 |
| 2018-02-08 | 2018-02-06 | 0.199 | 7,880,000 | -20,000 | 0.79% | 1,568,120 |
| 2018-01-31 | 2018-01-29 | 0.215 | 7,900,000 | +190,000 | 0.79% | 1,698,500 |
| 2018-01-30 | 2018-01-26 | 0.220 | 7,710,000 | +370,000 | 0.77% | 1,696,200 |
| 2018-01-26 | 2018-01-24 | 0.226 | 7,340,000 | +480,000 | 0.73% | 1,658,840 |
| 2018-01-25 | 2018-01-23 | 0.228 | 6,860,000 | +10,000 | 0.69% | 1,564,080 |
| 2018-01-23 | 2018-01-19 | 0.225 | 6,850,000 | +360,000 | 0.69% | 1,541,250 |
| 2018-01-16 | 2018-01-12 | 0.231 | 6,490,000 | +70,000 | 0.65% | 1,499,190 |
| 2018-01-15 | 2018-01-11 | 0.237 | 6,420,000 | +60,000 | 0.64% | 1,521,540 |
| 2018-01-12 | 2018-01-10 | 0.219 | 6,360,000 | -40,000 | 0.64% | 1,392,840 |
| 2018-01-11 | 2018-01-09 | 0.221 | 6,400,000 | +130,000 | 0.64% | 1,414,400 |
| 2018-01-10 | 2018-01-08 | 0.228 | 6,270,000 | +150,000 | 0.63% | 1,429,560 |
| 2018-01-09 | 2018-01-05 | 0.242 | 6,120,000 | +350,000 | 0.61% | 1,481,040 |
| 2018-01-08 | 2018-01-04 | 0.255 | 5,770,000 | -460,000 | 0.58% | 1,471,350 |
| 2018-01-03 | 2017-12-29 | 0.204 | 6,230,000 | -130,000 | 0.62% | 1,270,920 |
| 2018-01-02 | 2017-12-28 | 0.197 | 6,360,000 | -60,000 | 0.64% | 1,252,920 |
| 2017-12-29 | 2017-12-27 | 0.204 | 6,420,000 | +20,000 | 0.64% | 1,309,680 |
| 2017-12-28 | 2017-12-22 | 0.215 | 6,400,000 | +130,000 | 0.64% | 1,376,000 |
| 2017-12-22 | 2017-12-20 | 0.215 | 6,270,000 | -100,000 | 0.63% | 1,348,050 |
| 2017-12-21 | 2017-12-19 | 0.225 | 6,370,000 | -70,000 | 0.64% | 1,433,250 |
| 2017-12-20 | 2017-12-18 | 0.219 | 6,440,000 | +70,000 | 0.64% | 1,410,360 |
| 2017-12-19 | 2017-12-15 | 0.232 | 6,370,000 | -70,000 | 0.64% | 1,477,840 |
| 2017-12-18 | 2017-12-14 | 0.243 | 6,440,000 | +140,000 | 0.64% | 1,564,920 |
| 2017-12-14 | 2017-12-12 | 0.245 | 6,300,000 | -20,000 | 0.63% | 1,543,500 |
| 2017-12-12 | 2017-12-08 | 0.244 | 6,320,000 | +290,000 | 0.63% | 1,542,080 |
| 2017-12-11 | 2017-12-07 | 0.245 | 6,030,000 | +640,000 | 0.60% | 1,477,350 |
| 2017-12-08 | 2017-12-06 | 0.265 | 5,390,000 | +1,400,000 | 0.54% | 1,428,350 |
| 2017-12-07 | 2017-12-05 | 0.275 | 3,990,000 | +80,000 | 0.40% | 1,097,250 |
| 2017-12-06 | 2017-12-04 | 0.285 | 3,910,000 | +100,000 | 0.39% | 1,114,350 |
| 2017-12-05 | 2017-12-01 | 0.275 | 3,810,000 | -40,000 | 0.38% | 1,047,750 |
| 2017-12-04 | 2017-11-30 | 0.290 | 3,850,000 | -480,000 | 0.39% | 1,116,500 |
| 2017-12-01 | 2017-11-29 | 0.280 | 4,330,000 | +10,000 | 0.43% | 1,212,400 |
| 2017-11-30 | 2017-11-28 | 0.275 | 4,320,000 | -10,000 | 0.43% | 1,188,000 |
| 2017-11-29 | 2017-11-27 | 0.275 | 4,330,000 | +150,000 | 0.43% | 1,190,750 |
| 2017-11-28 | 2017-11-24 | 0.285 | 4,180,000 | +260,000 | 0.42% | 1,191,300 |
| 2017-11-27 | 2017-11-23 | 0.285 | 3,920,000 | +490,000 | 0.39% | 1,117,200 |
| 2017-11-24 | 2017-11-22 | 0.300 | 3,430,000 | +20,000 | 0.34% | 1,029,000 |
| 2017-11-23 | 2017-11-21 | 0.265 | 3,410,000 | -210,000 | 0.34% | 903,650 |
| 2017-11-22 | 2017-11-20 | 0.295 | 3,620,000 | +20,000 | 0.36% | 1,067,900 |
| 2017-11-21 | 2017-11-17 | 0.290 | 3,600,000 | +620,000 | 0.36% | 1,044,000 |
| 2017-11-20 | 2017-11-16 | 0.305 | 2,980,000 | +2,570,000 | 0.30% | 908,900 |
| 2017-11-17 | 2017-11-15 | 0.310 | 410,000 | 0.04% | 127,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy