History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 41,620,000 | +0 | 4.16% | 1,748,040 |
| 2025-10-13 | 2025-10-09 | 0.043 | 41,620,000 | +0 | 4.16% | 1,789,660 |
| 2025-10-10 | 2025-10-08 | 0.043 | 41,620,000 | +0 | 4.16% | 1,789,660 |
| 2025-10-09 | 2025-10-06 | 0.043 | 41,620,000 | +0 | 4.16% | 1,789,660 |
| 2025-10-08 | 2025-10-03 | 0.042 | 41,620,000 | +20,000 | 4.16% | 1,748,040 |
| 2025-09-30 | 2025-09-26 | 0.044 | 41,600,000 | -20,000 | 4.16% | 1,830,400 |
| 2025-09-26 | 2025-09-24 | 0.041 | 41,620,000 | +70,000 | 4.16% | 1,706,420 |
| 2025-09-19 | 2025-09-17 | 0.045 | 41,550,000 | -10,000 | 4.15% | 1,869,750 |
| 2025-09-15 | 2025-09-11 | 0.043 | 41,560,000 | +20,000 | 4.16% | 1,787,080 |
| 2025-09-05 | 2025-09-03 | 0.042 | 41,540,000 | -520,000 | 4.15% | 1,744,680 |
| 2025-09-03 | 2025-09-01 | 0.040 | 42,060,000 | +150,000 | 4.21% | 1,682,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 41,910,000 | -20,000 | 4.19% | 1,885,950 |
| 2025-09-01 | 2025-08-28 | 0.042 | 41,930,000 | +20,000 | 4.19% | 1,761,060 |
| 2025-08-29 | 2025-08-27 | 0.048 | 41,910,000 | -60,000 | 4.19% | 2,011,680 |
| 2025-08-26 | 2025-08-22 | 0.045 | 41,970,000 | -220,000 | 4.20% | 1,888,650 |
| 2025-08-25 | 2025-08-21 | 0.045 | 42,190,000 | +170,000 | 4.22% | 1,898,550 |
| 2025-08-21 | 2025-08-19 | 0.046 | 42,020,000 | +80,000 | 4.20% | 1,932,920 |
| 2025-08-18 | 2025-08-14 | 0.045 | 41,940,000 | -200,000 | 4.19% | 1,887,300 |
| 2025-08-15 | 2025-08-13 | 0.039 | 42,140,000 | +20,000 | 4.21% | 1,643,460 |
| 2025-08-12 | 2025-08-08 | 0.038 | 42,120,000 | +20,000 | 4.21% | 1,600,560 |
| 2025-08-06 | 2025-08-04 | 0.040 | 42,100,000 | -120,000 | 4.21% | 1,684,000 |
| 2025-08-04 | 2025-07-31 | 0.040 | 42,220,000 | -470,000 | 4.22% | 1,688,800 |
| 2025-07-25 | 2025-07-23 | 0.042 | 42,690,000 | -90,000 | 4.27% | 1,792,980 |
| 2025-07-24 | 2025-07-22 | 0.042 | 42,780,000 | +110,000 | 4.28% | 1,796,760 |
| 2025-07-18 | 2025-07-16 | 0.041 | 42,670,000 | +70,000 | 4.27% | 1,749,470 |
| 2025-07-17 | 2025-07-15 | 0.039 | 42,600,000 | -100,000 | 4.26% | 1,661,400 |
| 2025-07-15 | 2025-07-11 | 0.038 | 42,700,000 | +10,000 | 4.27% | 1,622,600 |
| 2025-07-11 | 2025-07-09 | 0.041 | 42,690,000 | +80,000 | 4.27% | 1,750,290 |
| 2025-07-10 | 2025-07-08 | 0.037 | 42,610,000 | -280,000 | 4.26% | 1,576,570 |
| 2025-07-03 | 2025-06-30 | 0.039 | 42,890,000 | +10,000 | 4.29% | 1,672,710 |
| 2025-06-19 | 2025-06-17 | 0.039 | 42,880,000 | -50,000 | 4.29% | 1,672,320 |
| 2025-06-18 | 2025-06-16 | 0.038 | 42,930,000 | +120,000 | 4.29% | 1,631,340 |
| 2025-06-02 | 2025-05-29 | 0.043 | 42,810,000 | -10,000 | 4.28% | 1,840,830 |
| 2025-05-28 | 2025-05-26 | 0.044 | 42,820,000 | -10,000 | 4.28% | 1,884,080 |
| 2025-05-27 | 2025-05-23 | 0.043 | 42,830,000 | +10,000 | 4.28% | 1,841,690 |
| 2025-05-26 | 2025-05-22 | 0.043 | 42,820,000 | +20,000 | 4.28% | 1,841,260 |
| 2025-05-23 | 2025-05-21 | 0.052 | 42,800,000 | -100,000 | 4.28% | 2,225,600 |
| 2025-05-16 | 2025-05-14 | 0.050 | 42,900,000 | -850,000 | 4.29% | 2,145,000 |
| 2025-05-15 | 2025-05-13 | 0.060 | 43,750,000 | +100,000 | 4.38% | 2,625,000 |
| 2025-05-13 | 2025-05-09 | 0.041 | 43,650,000 | -20,000 | 4.37% | 1,789,650 |
| 2025-05-07 | 2025-05-02 | 0.040 | 43,670,000 | -10,000 | 4.37% | 1,746,800 |
| 2025-04-24 | 2025-04-22 | 0.037 | 43,680,000 | +40,000 | 4.37% | 1,616,160 |
| 2025-04-23 | 2025-04-17 | 0.038 | 43,640,000 | +10,000 | 4.36% | 1,658,320 |
| 2025-04-17 | 2025-04-15 | 0.041 | 43,630,000 | -30,000 | 4.36% | 1,788,830 |
| 2025-04-15 | 2025-04-11 | 0.040 | 43,660,000 | +10,000 | 4.37% | 1,746,400 |
| 2025-04-09 | 2025-04-07 | 0.042 | 43,650,000 | -70,000 | 4.37% | 1,833,300 |
| 2025-04-07 | 2025-04-02 | 0.043 | 43,720,000 | -20,000 | 4.37% | 1,879,960 |
| 2025-03-27 | 2025-03-25 | 0.041 | 43,740,000 | +20,000 | 4.37% | 1,793,340 |
| 2025-03-26 | 2025-03-24 | 0.042 | 43,720,000 | +330,000 | 4.37% | 1,836,240 |
| 2025-03-13 | 2025-03-11 | 0.046 | 43,390,000 | -210,000 | 4.34% | 1,995,940 |
| 2025-03-04 | 2025-02-28 | 0.045 | 43,600,000 | +10,000 | 4.36% | 1,962,000 |
| 2025-02-28 | 2025-02-26 | 0.044 | 43,590,000 | +20,000 | 4.36% | 1,917,960 |
| 2025-02-24 | 2025-02-20 | 0.041 | 43,570,000 | +10,000 | 4.36% | 1,786,370 |
| 2025-02-21 | 2025-02-19 | 0.041 | 43,560,000 | +10,000 | 4.36% | 1,785,960 |
| 2025-02-18 | 2025-02-14 | 0.041 | 43,550,000 | +30,000 | 4.35% | 1,785,550 |
| 2025-02-13 | 2025-02-11 | 0.041 | 43,520,000 | +30,000 | 4.35% | 1,784,320 |
| 2025-02-11 | 2025-02-07 | 0.041 | 43,490,000 | -30,000 | 4.35% | 1,783,090 |
| 2025-02-05 | 2025-02-03 | 0.042 | 43,520,000 | +40,000 | 4.35% | 1,827,840 |
| 2025-01-27 | 2025-01-23 | 0.044 | 43,480,000 | +30,000 | 4.35% | 1,913,120 |
| 2025-01-22 | 2025-01-20 | 0.040 | 43,450,000 | +400,000 | 4.35% | 1,738,000 |
| 2025-01-20 | 2025-01-16 | 0.049 | 43,050,000 | +10,000 | 4.30% | 2,109,450 |
| 2025-01-14 | 2025-01-10 | 0.043 | 43,040,000 | +10,000 | 4.30% | 1,850,720 |
| 2025-01-03 | 2024-12-31 | 0.047 | 43,030,000 | -120,000 | 4.30% | 2,022,410 |
| 2024-12-23 | 2024-12-19 | 0.043 | 43,150,000 | +10,000 | 4.32% | 1,855,450 |
| 2024-12-20 | 2024-12-18 | 0.041 | 43,140,000 | +10,000 | 4.31% | 1,768,740 |
| 2024-12-10 | 2024-12-06 | 0.044 | 43,130,000 | +60,000 | 4.31% | 1,897,720 |
| 2024-12-04 | 2024-12-02 | 0.050 | 43,070,000 | -360,000 | 4.31% | 2,153,500 |
| 2024-12-03 | 2024-11-29 | 0.042 | 43,430,000 | -130,000 | 4.34% | 1,824,060 |
| 2024-12-02 | 2024-11-28 | 0.034 | 43,560,000 | +20,000 | 4.36% | 1,481,040 |
| 2024-11-27 | 2024-11-25 | 0.038 | 43,540,000 | +10,000 | 4.35% | 1,654,520 |
| 2024-11-25 | 2024-11-21 | 0.044 | 43,530,000 | -390,000 | 4.35% | 1,915,320 |
| 2024-11-19 | 2024-11-15 | 0.044 | 43,920,000 | +20,000 | 4.39% | 1,932,480 |
| 2024-11-13 | 2024-11-11 | 0.044 | 43,900,000 | +10,000 | 4.39% | 1,931,600 |
| 2024-11-07 | 2024-11-05 | 0.046 | 43,890,000 | -120,000 | 4.39% | 2,018,940 |
| 2024-10-31 | 2024-10-29 | 0.040 | 44,010,000 | +20,000 | 4.40% | 1,760,400 |
| 2024-10-25 | 2024-10-23 | 0.040 | 43,990,000 | +10,000 | 4.40% | 1,759,600 |
| 2024-10-24 | 2024-10-22 | 0.041 | 43,980,000 | +20,000 | 4.40% | 1,803,180 |
| 2024-10-21 | 2024-10-17 | 0.041 | 43,960,000 | +30,000 | 4.40% | 1,802,360 |
| 2024-10-18 | 2024-10-16 | 0.046 | 43,930,000 | +110,000 | 4.39% | 2,020,780 |
| 2024-10-17 | 2024-10-15 | 0.038 | 43,820,000 | +50,000 | 4.38% | 1,665,160 |
| 2024-10-16 | 2024-10-14 | 0.038 | 43,770,000 | +150,000 | 4.38% | 1,663,260 |
| 2024-10-14 | 2024-10-09 | 0.041 | 43,620,000 | -30,000 | 4.36% | 1,788,420 |
| 2024-10-10 | 2024-10-08 | 0.033 | 43,650,000 | -10,000 | 4.37% | 1,440,450 |
| 2024-10-08 | 2024-10-04 | 0.047 | 43,660,000 | -150,000 | 4.37% | 2,052,020 |
| 2024-10-07 | 2024-10-03 | 0.041 | 43,810,000 | -40,000 | 4.38% | 1,796,210 |
| 2024-10-04 | 2024-10-02 | 0.041 | 43,850,000 | -50,000 | 4.38% | 1,797,850 |
| 2024-09-23 | 2024-09-19 | 0.027 | 43,900,000 | +20,000 | 4.39% | 1,185,300 |
| 2024-09-16 | 2024-09-12 | 0.033 | 43,880,000 | +60,000 | 4.39% | 1,448,040 |
| 2024-08-08 | 2024-08-06 | 0.034 | 43,820,000 | -10,000 | 4.38% | 1,489,880 |
| 2024-07-24 | 2024-07-22 | 0.030 | 43,830,000 | +230,000 | 4.38% | 1,314,900 |
| 2024-07-23 | 2024-07-19 | 0.035 | 43,600,000 | -320,000 | 4.36% | 1,526,000 |
| 2024-07-16 | 2024-07-12 | 0.042 | 43,920,000 | +20,000 | 4.39% | 1,844,640 |
| 2024-07-08 | 2024-07-04 | 0.042 | 43,900,000 | +20,000 | 4.39% | 1,843,800 |
| 2024-06-28 | 2024-06-26 | 0.047 | 43,880,000 | +10,000 | 4.39% | 2,062,360 |
| 2024-06-27 | 2024-06-25 | 0.048 | 43,870,000 | -10,000 | 4.39% | 2,105,760 |
| 2024-06-26 | 2024-06-24 | 0.046 | 43,880,000 | -30,000 | 4.39% | 2,018,480 |
| 2024-06-18 | 2024-06-14 | 0.041 | 43,910,000 | +610,000 | 4.39% | 1,800,310 |
| 2024-06-11 | 2024-06-06 | 0.041 | 43,300,000 | -30,000 | 4.33% | 1,775,300 |
| 2024-06-03 | 2024-05-30 | 0.042 | 43,330,000 | +100,000 | 4.33% | 1,819,860 |
| 2024-05-24 | 2024-05-22 | 0.045 | 43,230,000 | +10,000 | 4.32% | 1,945,350 |
| 2024-05-22 | 2024-05-20 | 0.046 | 43,220,000 | -50,000 | 4.32% | 1,988,120 |
| 2024-05-20 | 2024-05-16 | 0.045 | 43,270,000 | +20,000 | 4.33% | 1,947,150 |
| 2024-05-16 | 2024-05-13 | 0.048 | 43,250,000 | -20,000 | 4.32% | 2,076,000 |
| 2024-05-08 | 2024-05-06 | 0.045 | 43,270,000 | -60,000 | 4.33% | 1,947,150 |
| 2024-04-30 | 2024-04-26 | 0.049 | 43,330,000 | +20,000 | 4.33% | 2,123,170 |
| 2024-04-26 | 2024-04-24 | 0.054 | 43,310,000 | -1,240,000 | 4.33% | 2,338,740 |
| 2024-04-25 | 2024-04-23 | 0.053 | 44,550,000 | -800,000 | 4.46% | 2,361,150 |
| 2024-04-23 | 2024-04-19 | 0.055 | 45,350,000 | -1,370,000 | 4.54% | 2,494,250 |
| 2024-04-18 | 2024-04-16 | 0.050 | 46,720,000 | -160,000 | 4.67% | 2,336,000 |
| 2024-04-17 | 2024-04-15 | 0.044 | 46,880,000 | -10,000 | 4.69% | 2,062,720 |
| 2024-04-10 | 2024-04-08 | 0.045 | 46,890,000 | -60,000 | 4.69% | 2,110,050 |
| 2024-04-08 | 2024-04-03 | 0.045 | 46,950,000 | +20,000 | 4.70% | 2,112,750 |
| 2024-04-02 | 2024-03-27 | 0.051 | 46,930,000 | +30,000 | 4.69% | 2,393,430 |
| 2024-03-15 | 2024-03-13 | 0.048 | 46,900,000 | +10,000 | 4.69% | 2,251,200 |
| 2024-03-08 | 2024-03-06 | 0.050 | 46,890,000 | +30,000 | 4.69% | 2,344,500 |
| 2024-03-07 | 2024-03-05 | 0.055 | 46,860,000 | -50,000 | 4.69% | 2,577,300 |
| 2024-03-01 | 2024-02-28 | 0.052 | 46,910,000 | -30,000 | 4.69% | 2,439,320 |
| 2024-02-23 | 2024-02-21 | 0.050 | 46,940,000 | -190,000 | 4.69% | 2,347,000 |
| 2024-02-21 | 2024-02-19 | 0.054 | 47,130,000 | -20,000 | 4.71% | 2,545,020 |
| 2024-02-20 | 2024-02-16 | 0.048 | 47,150,000 | +40,000 | 4.71% | 2,263,200 |
| 2024-02-08 | 2024-02-06 | 0.050 | 47,110,000 | -200,000 | 4.71% | 2,355,500 |
| 2024-02-07 | 2024-02-05 | 0.044 | 47,310,000 | -10,000 | 4.73% | 2,081,640 |
| 2024-02-06 | 2024-02-02 | 0.044 | 47,320,000 | +380,000 | 4.73% | 2,082,080 |
| 2024-02-05 | 2024-02-01 | 0.049 | 46,940,000 | -40,000 | 4.69% | 2,300,060 |
| 2024-02-02 | 2024-01-31 | 0.049 | 46,980,000 | +330,000 | 4.70% | 2,302,020 |
| 2024-01-23 | 2024-01-19 | 0.058 | 46,650,000 | -90,000 | 4.67% | 2,705,700 |
| 2024-01-19 | 2024-01-17 | 0.051 | 46,740,000 | +10,000 | 4.67% | 2,383,740 |
| 2024-01-17 | 2024-01-15 | 0.058 | 46,730,000 | -100,000 | 4.67% | 2,710,340 |
| 2024-01-16 | 2024-01-12 | 0.060 | 46,830,000 | -730,000 | 4.68% | 2,809,800 |
| 2024-01-15 | 2024-01-11 | 0.050 | 47,560,000 | -100,000 | 4.76% | 2,378,000 |
| 2024-01-11 | 2024-01-09 | 0.044 | 47,660,000 | -80,000 | 4.77% | 2,097,040 |
| 2024-01-05 | 2024-01-03 | 0.044 | 47,740,000 | +20,000 | 4.77% | 2,100,560 |
| 2024-01-03 | 2023-12-29 | 0.044 | 47,720,000 | +10,000 | 4.77% | 2,099,680 |
| 2023-12-20 | 2023-12-18 | 0.046 | 47,710,000 | +490,000 | 4.77% | 2,194,660 |
| 2023-12-13 | 2023-12-11 | 0.044 | 47,220,000 | -10,000 | 4.72% | 2,077,680 |
| 2023-12-08 | 2023-12-06 | 0.041 | 47,230,000 | +30,000 | 4.72% | 1,936,430 |
| 2023-12-07 | 2023-12-05 | 0.047 | 47,200,000 | -10,000 | 4.72% | 2,218,400 |
| 2023-12-04 | 2023-11-30 | 0.047 | 47,210,000 | +570,000 | 4.72% | 2,218,870 |
| 2023-12-01 | 2023-11-29 | 0.049 | 46,640,000 | -70,000 | 4.66% | 2,285,360 |
| 2023-11-29 | 2023-11-27 | 0.046 | 46,710,000 | -630,000 | 4.67% | 2,148,660 |
| 2023-11-28 | 2023-11-24 | 0.050 | 47,340,000 | -10,000 | 4.73% | 2,367,000 |
| 2023-11-27 | 2023-11-23 | 0.052 | 47,350,000 | +10,000 | 4.74% | 2,462,200 |
| 2023-11-23 | 2023-11-21 | 0.057 | 47,340,000 | +90,000 | 4.73% | 2,698,380 |
| 2023-11-20 | 2023-11-16 | 0.060 | 47,250,000 | +10,000 | 4.72% | 2,835,000 |
| 2023-11-16 | 2023-11-14 | 0.062 | 47,240,000 | -230,000 | 4.72% | 2,928,880 |
| 2023-11-15 | 2023-11-13 | 0.065 | 47,470,000 | +290,000 | 4.75% | 3,085,550 |
| 2023-11-09 | 2023-11-07 | 0.060 | 47,180,000 | -370,000 | 4.72% | 2,830,800 |
| 2023-11-08 | 2023-11-06 | 0.048 | 47,550,000 | +130,000 | 4.75% | 2,282,400 |
| 2023-11-07 | 2023-11-03 | 0.050 | 47,420,000 | +100,000 | 4.74% | 2,371,000 |
| 2023-11-03 | 2023-11-01 | 0.054 | 47,320,000 | -200,000 | 4.73% | 2,555,280 |
| 2023-11-02 | 2023-10-31 | 0.060 | 47,520,000 | -20,000 | 4.75% | 2,851,200 |
| 2023-11-01 | 2023-10-30 | 0.057 | 47,540,000 | -1,860,000 | 4.75% | 2,709,780 |
| 2023-10-30 | 2023-10-26 | 0.056 | 49,400,000 | -70,000 | 4.94% | 2,766,400 |
| 2023-10-27 | 2023-10-25 | 0.055 | 49,470,000 | -450,000 | 4.95% | 2,720,850 |
| 2023-10-26 | 2023-10-24 | 0.055 | 49,920,000 | -600,000 | 4.99% | 2,745,600 |
| 2023-10-25 | 2023-10-20 | 0.056 | 50,520,000 | -1,120,000 | 5.05% | 2,829,120 |
| 2023-10-24 | 2023-10-19 | 0.055 | 51,640,000 | -500,000 | 5.16% | 2,840,200 |
| 2023-10-20 | 2023-10-18 | 0.052 | 52,140,000 | -710,000 | 5.21% | 2,711,280 |
| 2023-10-16 | 2023-10-12 | 0.050 | 52,850,000 | +80,000 | 5.29% | 2,642,500 |
| 2023-10-13 | 2023-10-11 | 0.050 | 52,770,000 | +10,000 | 5.28% | 2,638,500 |
| 2023-10-12 | 2023-10-10 | 0.049 | 52,760,000 | -240,000 | 5.28% | 2,585,240 |
| 2023-10-09 | 2023-10-05 | 0.046 | 53,000,000 | -630,000 | 5.30% | 2,438,000 |
| 2023-10-06 | 2023-10-04 | 0.045 | 53,630,000 | +50,000 | 5.36% | 2,413,350 |
| 2023-10-05 | 2023-10-03 | 0.038 | 53,580,000 | +20,000 | 5.36% | 2,036,040 |
| 2023-10-04 | 2023-09-29 | 0.042 | 53,560,000 | -40,000 | 5.36% | 2,249,520 |
| 2023-10-03 | 2023-09-28 | 0.037 | 53,600,000 | +30,000 | 5.36% | 1,983,200 |
| 2023-09-27 | 2023-09-25 | 0.035 | 53,570,000 | -1,390,000 | 5.36% | 1,874,950 |
| 2023-09-19 | 2023-09-15 | 0.034 | 54,960,000 | -40,000 | 5.50% | 1,868,640 |
| 2023-09-18 | 2023-09-14 | 0.035 | 55,000,000 | -20,000 | 5.50% | 1,925,000 |
| 2023-09-12 | 2023-09-07 | 0.033 | 55,020,000 | -20,000 | 5.50% | 1,815,660 |
| 2023-09-07 | 2023-09-05 | 0.033 | 55,040,000 | -90,000 | 5.50% | 1,816,320 |
| 2023-09-06 | 2023-09-04 | 0.031 | 55,130,000 | -230,000 | 5.51% | 1,709,030 |
| 2023-09-05 | 2023-08-31 | 0.031 | 55,360,000 | -30,000 | 5.54% | 1,716,160 |
| 2023-09-04 | 2023-08-30 | 0.030 | 55,390,000 | -120,000 | 5.54% | 1,661,700 |
| 2023-08-31 | 2023-08-29 | 0.028 | 55,510,000 | -10,000 | 5.55% | 1,554,280 |
| 2023-08-22 | 2023-08-18 | 0.030 | 55,520,000 | -40,000 | 5.55% | 1,665,600 |
| 2023-08-17 | 2023-08-15 | 0.027 | 55,560,000 | +1,400,000 | 5.56% | 1,500,120 |
| 2023-08-15 | 2023-08-11 | 0.030 | 54,160,000 | +100,000 | 5.42% | 1,624,800 |
| 2023-08-14 | 2023-08-10 | 0.029 | 54,060,000 | -60,000 | 5.41% | 1,567,740 |
| 2023-08-11 | 2023-08-09 | 0.027 | 54,120,000 | +590,000 | 5.41% | 1,461,240 |
| 2023-07-31 | 2023-07-27 | 0.030 | 53,530,000 | +180,000 | 5.35% | 1,605,900 |
| 2023-07-28 | 2023-07-26 | 0.029 | 53,350,000 | +200,000 | 5.33% | 1,547,150 |
| 2023-07-24 | 2023-07-20 | 0.028 | 53,150,000 | +750,000 | 5.32% | 1,488,200 |
| 2023-07-13 | 2023-07-11 | 0.028 | 52,400,000 | +50,000 | 5.24% | 1,467,200 |
| 2023-07-04 | 2023-06-30 | 0.028 | 52,350,000 | +130,000 | 5.24% | 1,465,800 |
| 2023-07-03 | 2023-06-29 | 0.028 | 52,220,000 | +60,000 | 5.22% | 1,462,160 |
| 2023-06-30 | 2023-06-28 | 0.029 | 52,160,000 | +140,000 | 5.22% | 1,512,640 |
| 2023-06-29 | 2023-06-27 | 0.029 | 52,020,000 | +190,000 | 5.20% | 1,508,580 |
| 2023-06-28 | 2023-06-26 | 0.031 | 51,830,000 | +40,000 | 5.18% | 1,606,730 |
| 2023-06-27 | 2023-06-23 | 0.031 | 51,790,000 | +330,000 | 5.18% | 1,605,490 |
| 2023-06-26 | 2023-06-21 | 0.032 | 51,460,000 | +10,000 | 5.15% | 1,646,720 |
| 2023-06-15 | 2023-06-13 | 0.030 | 51,450,000 | +570,000 | 5.15% | 1,543,500 |
| 2023-06-14 | 2023-06-12 | 0.031 | 50,880,000 | +320,000 | 5.09% | 1,577,280 |
| 2023-06-13 | 2023-06-09 | 0.030 | 50,560,000 | +220,000 | 5.06% | 1,516,800 |
| 2023-06-07 | 2023-06-05 | 0.029 | 50,340,000 | +20,000 | 5.03% | 1,459,860 |
| 2023-06-02 | 2023-05-31 | 0.026 | 50,320,000 | +40,000 | 5.03% | 1,308,320 |
| 2023-05-31 | 2023-05-29 | 0.027 | 50,280,000 | +80,000 | 5.03% | 1,357,560 |
| 2023-05-30 | 2023-05-25 | 0.028 | 50,200,000 | +160,000 | 5.02% | 1,405,600 |
| 2023-05-24 | 2023-05-22 | 0.026 | 50,040,000 | +230,000 | 5.00% | 1,301,040 |
| 2023-05-22 | 2023-05-18 | 0.027 | 49,810,000 | +10,000 | 4.98% | 1,344,870 |
| 2023-05-12 | 2023-05-10 | 0.028 | 49,800,000 | +20,000 | 4.98% | 1,394,400 |
| 2023-05-11 | 2023-05-09 | 0.031 | 49,780,000 | +90,000 | 4.98% | 1,543,180 |
| 2023-05-08 | 2023-05-04 | 0.033 | 49,690,000 | -360,000 | 4.97% | 1,639,770 |
| 2023-05-05 | 2023-05-03 | 0.028 | 50,050,000 | -150,000 | 5.00% | 1,401,400 |
| 2023-05-02 | 2023-04-27 | 0.026 | 50,200,000 | +30,000 | 5.02% | 1,305,200 |
| 2023-04-28 | 2023-04-26 | 0.026 | 50,170,000 | -10,000 | 5.02% | 1,304,420 |
| 2023-04-06 | 2023-04-03 | 0.028 | 50,180,000 | +30,000 | 5.02% | 1,405,040 |
| 2023-04-03 | 2023-03-30 | 0.031 | 50,150,000 | -50,000 | 5.01% | 1,554,650 |
| 2023-03-31 | 2023-03-29 | 0.026 | 50,200,000 | +370,000 | 5.02% | 1,305,200 |
| 2023-03-28 | 2023-03-24 | 0.028 | 49,830,000 | +40,000 | 4.98% | 1,395,240 |
| 2023-03-13 | 2023-03-09 | 0.030 | 49,790,000 | -10,000 | 4.98% | 1,493,700 |
| 2023-03-08 | 2023-03-06 | 0.030 | 49,800,000 | -10,000 | 4.98% | 1,494,000 |
| 2023-03-07 | 2023-03-03 | 0.026 | 49,810,000 | +250,000 | 4.98% | 1,295,060 |
| 2023-03-03 | 2023-03-01 | 0.028 | 49,560,000 | -150,000 | 4.96% | 1,387,680 |
| 2023-03-02 | 2023-02-28 | 0.030 | 49,710,000 | +10,000 | 4.97% | 1,491,300 |
| 2023-02-13 | 2023-02-09 | 0.031 | 49,700,000 | +10,000 | 4.97% | 1,540,700 |
| 2023-02-08 | 2023-02-06 | 0.032 | 49,690,000 | +20,000 | 4.97% | 1,590,080 |
| 2023-01-26 | 2023-01-19 | 0.033 | 49,670,000 | +30,000 | 4.97% | 1,639,110 |
| 2023-01-19 | 2023-01-17 | 0.033 | 49,640,000 | -160,000 | 4.96% | 1,638,120 |
| 2023-01-18 | 2023-01-16 | 0.032 | 49,800,000 | +220,000 | 4.98% | 1,593,600 |
| 2023-01-04 | 2022-12-30 | 0.027 | 49,580,000 | +270,000 | 4.96% | 1,338,660 |
| 2022-12-23 | 2022-12-21 | 0.030 | 49,310,000 | +370,000 | 4.93% | 1,479,300 |
| 2022-12-22 | 2022-12-20 | 0.028 | 48,940,000 | +750,000 | 4.89% | 1,370,320 |
| 2022-12-20 | 2022-12-16 | 0.030 | 48,190,000 | +50,000 | 4.82% | 1,445,700 |
| 2022-12-15 | 2022-12-13 | 0.030 | 48,140,000 | +10,000 | 4.81% | 1,444,200 |
| 2022-12-12 | 2022-12-08 | 0.030 | 48,130,000 | +180,000 | 4.81% | 1,443,900 |
| 2022-12-08 | 2022-12-06 | 0.029 | 47,950,000 | +400,000 | 4.79% | 1,390,550 |
| 2022-12-06 | 2022-12-02 | 0.033 | 47,550,000 | +530,000 | 4.75% | 1,569,150 |
| 2022-12-02 | 2022-11-30 | 0.034 | 47,020,000 | -70,000 | 4.70% | 1,598,680 |
| 2022-12-01 | 2022-11-29 | 0.034 | 47,090,000 | -10,000 | 4.71% | 1,601,060 |
| 2022-11-30 | 2022-11-28 | 0.029 | 47,100,000 | +450,000 | 4.71% | 1,365,900 |
| 2022-11-28 | 2022-11-24 | 0.031 | 46,650,000 | +10,000 | 4.67% | 1,446,150 |
| 2022-11-24 | 2022-11-22 | 0.028 | 46,640,000 | +610,000 | 4.66% | 1,305,920 |
| 2022-11-23 | 2022-11-21 | 0.028 | 46,030,000 | +100,000 | 4.60% | 1,288,840 |
| 2022-11-22 | 2022-11-18 | 0.027 | 45,930,000 | -100,000 | 4.59% | 1,240,110 |
| 2022-11-17 | 2022-11-15 | 0.028 | 46,030,000 | -10,000 | 4.60% | 1,288,840 |
| 2022-11-16 | 2022-11-14 | 0.028 | 46,040,000 | +580,000 | 4.60% | 1,289,120 |
| 2022-11-15 | 2022-11-11 | 0.034 | 45,460,000 | +30,000 | 4.55% | 1,545,640 |
| 2022-11-01 | 2022-10-28 | 0.040 | 45,430,000 | -40,000 | 4.54% | 1,817,200 |
| 2022-10-28 | 2022-10-26 | 0.037 | 45,470,000 | +180,000 | 4.55% | 1,682,390 |
| 2022-10-26 | 2022-10-24 | 0.031 | 45,290,000 | +80,000 | 4.53% | 1,403,990 |
| 2022-10-24 | 2022-10-20 | 0.033 | 45,210,000 | +730,000 | 4.52% | 1,491,930 |
| 2022-10-14 | 2022-10-12 | 0.035 | 44,480,000 | -100,000 | 4.45% | 1,556,800 |
| 2022-10-10 | 2022-10-06 | 0.035 | 44,580,000 | -70,000 | 4.46% | 1,560,300 |
| 2022-10-05 | 2022-09-30 | 0.035 | 44,650,000 | -30,000 | 4.46% | 1,562,750 |
| 2022-09-30 | 2022-09-28 | 0.036 | 44,680,000 | +310,000 | 4.47% | 1,608,480 |
| 2022-09-22 | 2022-09-20 | 0.037 | 44,370,000 | -90,000 | 4.44% | 1,641,690 |
| 2022-09-13 | 2022-09-08 | 0.038 | 44,460,000 | -310,000 | 4.45% | 1,689,480 |
| 2022-09-08 | 2022-09-06 | 0.038 | 44,770,000 | +80,000 | 4.48% | 1,701,260 |
| 2022-09-07 | 2022-09-05 | 0.039 | 44,690,000 | -70,000 | 4.47% | 1,742,910 |
| 2022-09-06 | 2022-09-02 | 0.038 | 44,760,000 | -350,000 | 4.48% | 1,700,880 |
| 2022-09-01 | 2022-08-30 | 0.038 | 45,110,000 | -10,000 | 4.51% | 1,714,180 |
| 2022-08-26 | 2022-08-24 | 0.038 | 45,120,000 | -60,000 | 4.51% | 1,714,560 |
| 2022-08-18 | 2022-08-16 | 0.038 | 45,180,000 | -100,000 | 4.52% | 1,716,840 |
| 2022-08-15 | 2022-08-11 | 0.038 | 45,280,000 | +60,000 | 4.53% | 1,720,640 |
| 2022-08-12 | 2022-08-10 | 0.040 | 45,220,000 | -50,000 | 4.52% | 1,808,800 |
| 2022-08-11 | 2022-08-09 | 0.041 | 45,270,000 | +70,000 | 4.53% | 1,856,070 |
| 2022-08-03 | 2022-08-01 | 0.042 | 45,200,000 | +20,000 | 4.52% | 1,898,400 |
| 2022-08-02 | 2022-07-29 | 0.042 | 45,180,000 | +100,000 | 4.52% | 1,897,560 |
| 2022-07-28 | 2022-07-26 | 0.047 | 45,080,000 | +10,000 | 4.51% | 2,118,760 |
| 2022-07-27 | 2022-07-25 | 0.042 | 45,070,000 | +20,000 | 4.51% | 1,892,940 |
| 2022-07-19 | 2022-07-15 | 0.042 | 45,050,000 | +140,000 | 4.50% | 1,892,100 |
| 2022-07-18 | 2022-07-14 | 0.044 | 44,910,000 | -10,000 | 4.49% | 1,976,040 |
| 2022-07-13 | 2022-07-11 | 0.048 | 44,920,000 | -120,000 | 4.49% | 2,156,160 |
| 2022-07-12 | 2022-07-08 | 0.045 | 45,040,000 | -370,000 | 4.50% | 2,026,800 |
| 2022-07-08 | 2022-07-06 | 0.050 | 45,410,000 | +80,000 | 4.54% | 2,270,500 |
| 2022-07-04 | 2022-06-29 | 0.050 | 45,330,000 | +100,000 | 4.53% | 2,266,500 |
| 2022-06-29 | 2022-06-27 | 0.051 | 45,230,000 | +110,000 | 4.52% | 2,306,730 |
| 2022-06-28 | 2022-06-24 | 0.052 | 45,120,000 | -20,000 | 4.51% | 2,346,240 |
| 2022-06-27 | 2022-06-23 | 0.046 | 45,140,000 | +360,000 | 4.51% | 2,076,440 |
| 2022-06-23 | 2022-06-21 | 0.045 | 44,780,000 | +310,000 | 4.48% | 2,015,100 |
| 2022-06-22 | 2022-06-20 | 0.047 | 44,470,000 | +110,000 | 4.45% | 2,090,090 |
| 2022-06-21 | 2022-06-17 | 0.047 | 44,360,000 | -80,000 | 4.44% | 2,084,920 |
| 2022-06-20 | 2022-06-16 | 0.047 | 44,440,000 | +130,000 | 4.44% | 2,088,680 |
| 2022-06-15 | 2022-06-13 | 0.052 | 44,310,000 | +140,000 | 4.43% | 2,304,120 |
| 2022-06-14 | 2022-06-10 | 0.053 | 44,170,000 | -10,000 | 4.42% | 2,341,010 |
| 2022-06-13 | 2022-06-09 | 0.047 | 44,180,000 | +250,000 | 4.42% | 2,076,460 |
| 2022-06-10 | 2022-06-08 | 0.050 | 43,930,000 | +30,000 | 4.39% | 2,196,500 |
| 2022-06-09 | 2022-06-07 | 0.052 | 43,900,000 | +40,000 | 4.39% | 2,282,800 |
| 2022-06-08 | 2022-06-06 | 0.052 | 43,860,000 | +340,000 | 4.39% | 2,280,720 |
| 2022-06-07 | 2022-06-02 | 0.055 | 43,520,000 | -70,000 | 4.35% | 2,393,600 |
| 2022-06-02 | 2022-05-31 | 0.055 | 43,590,000 | -50,000 | 4.36% | 2,397,450 |
| 2022-06-01 | 2022-05-30 | 0.055 | 43,640,000 | +40,000 | 4.36% | 2,400,200 |
| 2022-05-31 | 2022-05-27 | 0.055 | 43,600,000 | +700,000 | 4.36% | 2,398,000 |
| 2022-05-30 | 2022-05-26 | 0.055 | 42,900,000 | +290,000 | 4.29% | 2,359,500 |
| 2022-05-27 | 2022-05-25 | 0.054 | 42,610,000 | +10,000 | 4.26% | 2,300,940 |
| 2022-05-26 | 2022-05-24 | 0.059 | 42,600,000 | -960,000 | 4.26% | 2,513,400 |
| 2022-05-24 | 2022-05-20 | 0.050 | 43,560,000 | +70,000 | 4.36% | 2,178,000 |
| 2022-05-23 | 2022-05-19 | 0.050 | 43,490,000 | +110,000 | 4.35% | 2,174,500 |
| 2022-05-20 | 2022-05-18 | 0.051 | 43,380,000 | +280,000 | 4.34% | 2,212,380 |
| 2022-05-19 | 2022-05-17 | 0.055 | 43,100,000 | +20,000 | 4.31% | 2,370,500 |
| 2022-05-18 | 2022-05-16 | 0.059 | 43,080,000 | -850,000 | 4.31% | 2,541,720 |
| 2022-05-16 | 2022-05-12 | 0.052 | 43,930,000 | +350,000 | 4.39% | 2,284,360 |
| 2022-05-12 | 2022-05-10 | 0.050 | 43,580,000 | +570,000 | 4.36% | 2,179,000 |
| 2022-05-11 | 2022-05-06 | 0.050 | 43,010,000 | -40,000 | 4.30% | 2,150,500 |
| 2022-05-06 | 2022-05-04 | 0.054 | 43,050,000 | -200,000 | 4.30% | 2,324,700 |
| 2022-05-05 | 2022-05-03 | 0.055 | 43,250,000 | -410,000 | 4.32% | 2,378,750 |
| 2022-05-04 | 2022-04-29 | 0.050 | 43,660,000 | +400,000 | 4.37% | 2,183,000 |
| 2022-05-03 | 2022-04-28 | 0.051 | 43,260,000 | +100,000 | 4.33% | 2,206,260 |
| 2022-04-29 | 2022-04-27 | 0.050 | 43,160,000 | +80,000 | 4.32% | 2,158,000 |
| 2022-04-28 | 2022-04-26 | 0.052 | 43,080,000 | +240,000 | 4.31% | 2,240,160 |
| 2022-04-25 | 2022-04-21 | 0.055 | 42,840,000 | +140,000 | 4.28% | 2,356,200 |
| 2022-04-22 | 2022-04-20 | 0.065 | 42,700,000 | +120,000 | 4.27% | 2,775,500 |
| 2022-04-21 | 2022-04-19 | 0.056 | 42,580,000 | +150,000 | 4.26% | 2,384,480 |
| 2022-04-20 | 2022-04-14 | 0.056 | 42,430,000 | +300,000 | 4.24% | 2,376,080 |
| 2022-04-19 | 2022-04-13 | 0.059 | 42,130,000 | +280,000 | 4.21% | 2,485,670 |
| 2022-04-12 | 2022-04-08 | 0.060 | 41,850,000 | +170,000 | 4.18% | 2,511,000 |
| 2022-04-11 | 2022-04-07 | 0.060 | 41,680,000 | -300,000 | 4.17% | 2,500,800 |
| 2022-04-08 | 2022-04-06 | 0.048 | 41,980,000 | -60,000 | 4.20% | 2,015,040 |
| 2022-04-07 | 2022-04-04 | 0.040 | 42,040,000 | +360,000 | 4.20% | 1,681,600 |
| 2022-04-06 | 2022-04-01 | 0.040 | 41,680,000 | +30,000 | 4.17% | 1,667,200 |
| 2022-04-04 | 2022-03-31 | 0.044 | 41,650,000 | +20,000 | 4.17% | 1,832,600 |
| 2022-04-01 | 2022-03-30 | 0.046 | 41,630,000 | +50,000 | 4.16% | 1,914,980 |
| 2022-03-30 | 2022-03-28 | 0.046 | 41,580,000 | +20,000 | 4.16% | 1,912,680 |
| 2022-03-28 | 2022-03-24 | 0.047 | 41,560,000 | +20,000 | 4.16% | 1,953,320 |
| 2022-03-24 | 2022-03-22 | 0.048 | 41,540,000 | +10,000 | 4.15% | 1,993,920 |
| 2022-03-23 | 2022-03-21 | 0.045 | 41,530,000 | -40,000 | 4.15% | 1,868,850 |
| 2022-03-21 | 2022-03-17 | 0.041 | 41,570,000 | +80,000 | 4.16% | 1,704,370 |
| 2022-03-18 | 2022-03-16 | 0.042 | 41,490,000 | -10,000 | 4.15% | 1,742,580 |
| 2022-03-17 | 2022-03-15 | 0.042 | 41,500,000 | +20,000 | 4.15% | 1,743,000 |
| 2022-03-16 | 2022-03-14 | 0.045 | 41,480,000 | +20,000 | 4.15% | 1,866,600 |
| 2022-03-15 | 2022-03-11 | 0.044 | 41,460,000 | +60,000 | 4.15% | 1,824,240 |
| 2022-03-14 | 2022-03-10 | 0.040 | 41,400,000 | +10,000 | 4.14% | 1,656,000 |
| 2022-03-10 | 2022-03-08 | 0.044 | 41,390,000 | +10,000 | 4.14% | 1,821,160 |
| 2022-03-08 | 2022-03-04 | 0.045 | 41,380,000 | +10,000 | 4.14% | 1,862,100 |
| 2022-03-04 | 2022-03-02 | 0.043 | 41,370,000 | +4,030,000 | 4.14% | 1,778,910 |
| 2022-03-03 | 2022-03-01 | 0.046 | 37,340,000 | +150,000 | 3.73% | 1,717,640 |
| 2022-02-23 | 2022-02-21 | 0.050 | 37,190,000 | +180,000 | 3.72% | 1,859,500 |
| 2022-02-21 | 2022-02-17 | 0.050 | 37,010,000 | +60,000 | 3.70% | 1,850,500 |
| 2022-02-18 | 2022-02-16 | 0.049 | 36,950,000 | +30,000 | 3.69% | 1,810,550 |
| 2022-02-11 | 2022-02-09 | 0.044 | 36,920,000 | +200,000 | 3.69% | 1,624,480 |
| 2022-02-07 | 2022-01-31 | 0.042 | 36,720,000 | +20,000 | 3.67% | 1,542,240 |
| 2022-02-04 | 2022-01-27 | 0.043 | 36,700,000 | -70,000 | 3.67% | 1,578,100 |
| 2022-01-26 | 2022-01-24 | 0.045 | 36,770,000 | -10,000 | 3.68% | 1,654,650 |
| 2022-01-24 | 2022-01-20 | 0.046 | 36,780,000 | +100,000 | 3.68% | 1,691,880 |
| 2022-01-21 | 2022-01-19 | 0.048 | 36,680,000 | +10,000 | 3.67% | 1,760,640 |
| 2022-01-18 | 2022-01-14 | 0.048 | 36,670,000 | -1,650,000 | 3.67% | 1,760,160 |
| 2022-01-17 | 2022-01-13 | 0.065 | 38,320,000 | -190,000 | 3.83% | 2,490,800 |
| 2022-01-14 | 2022-01-12 | 0.055 | 38,510,000 | +190,000 | 3.85% | 2,118,050 |
| 2022-01-12 | 2022-01-10 | 0.053 | 38,320,000 | +240,000 | 3.83% | 2,030,960 |
| 2022-01-07 | 2022-01-05 | 0.045 | 38,080,000 | +10,000 | 3.81% | 1,713,600 |
| 2022-01-05 | 2022-01-03 | 0.049 | 38,070,000 | +230,000 | 3.81% | 1,865,430 |
| 2022-01-04 | 2021-12-31 | 0.043 | 37,840,000 | +590,000 | 3.78% | 1,627,120 |
| 2022-01-03 | 2021-12-29 | 0.043 | 37,250,000 | +10,000 | 3.72% | 1,601,750 |
| 2021-12-28 | 2021-12-22 | 0.045 | 37,240,000 | +110,000 | 3.72% | 1,675,800 |
| 2021-12-23 | 2021-12-21 | 0.049 | 37,130,000 | +80,000 | 3.71% | 1,819,370 |
| 2021-12-22 | 2021-12-20 | 0.049 | 37,050,000 | +60,000 | 3.71% | 1,815,450 |
| 2021-12-21 | 2021-12-17 | 0.049 | 36,990,000 | +90,000 | 3.70% | 1,812,510 |
| 2021-12-20 | 2021-12-16 | 0.049 | 36,900,000 | +110,000 | 3.69% | 1,808,100 |
| 2021-12-17 | 2021-12-15 | 0.044 | 36,790,000 | +150,000 | 3.68% | 1,618,760 |
| 2021-12-03 | 2021-12-01 | 0.046 | 36,640,000 | +50,000 | 3.66% | 1,685,440 |
| 2021-12-02 | 2021-11-30 | 0.049 | 36,590,000 | +130,000 | 3.66% | 1,792,910 |
| 2021-12-01 | 2021-11-29 | 0.053 | 36,460,000 | +140,000 | 3.65% | 1,932,380 |
| 2021-11-24 | 2021-11-22 | 0.055 | 36,320,000 | -10,000 | 3.63% | 1,997,600 |
| 2021-11-19 | 2021-11-17 | 0.051 | 36,330,000 | -360,000 | 3.63% | 1,852,830 |
| 2021-11-03 | 2021-11-01 | 0.055 | 36,690,000 | +340,000 | 3.67% | 2,017,950 |
| 2021-11-01 | 2021-10-28 | 0.048 | 36,350,000 | +10,000 | 3.64% | 1,744,800 |
| 2021-10-26 | 2021-10-22 | 0.049 | 36,340,000 | +60,000 | 3.63% | 1,780,660 |
| 2021-10-22 | 2021-10-20 | 0.044 | 36,280,000 | +80,000 | 3.63% | 1,596,320 |
| 2021-10-18 | 2021-10-12 | 0.044 | 36,200,000 | +150,000 | 3.62% | 1,592,800 |
| 2021-10-15 | 2021-10-11 | 0.045 | 36,050,000 | +180,000 | 3.60% | 1,622,250 |
| 2021-10-06 | 2021-10-04 | 0.047 | 35,870,000 | +10,000 | 3.59% | 1,685,890 |
| 2021-10-04 | 2021-09-29 | 0.047 | 35,860,000 | +40,000 | 3.59% | 1,685,420 |
| 2021-09-28 | 2021-09-24 | 0.047 | 35,820,000 | +80,000 | 3.58% | 1,683,540 |
| 2021-09-23 | 2021-09-20 | 0.047 | 35,740,000 | +90,000 | 3.57% | 1,679,780 |
| 2021-09-21 | 2021-09-17 | 0.047 | 35,650,000 | +10,000 | 3.56% | 1,675,550 |
| 2021-09-20 | 2021-09-16 | 0.051 | 35,640,000 | +600,000 | 3.56% | 1,817,640 |
| 2021-09-17 | 2021-09-15 | 0.055 | 35,040,000 | +470,000 | 3.50% | 1,927,200 |
| 2021-09-16 | 2021-09-14 | 0.063 | 34,570,000 | -10,000 | 3.46% | 2,177,910 |
| 2021-09-13 | 2021-09-09 | 0.060 | 34,580,000 | -200,000 | 3.46% | 2,074,800 |
| 2021-09-10 | 2021-09-08 | 0.064 | 34,780,000 | +20,000 | 3.48% | 2,225,920 |
| 2021-09-09 | 2021-09-07 | 0.066 | 34,760,000 | +30,000 | 3.48% | 2,294,160 |
| 2021-09-08 | 2021-09-06 | 0.065 | 34,730,000 | +810,000 | 3.47% | 2,257,450 |
| 2021-09-06 | 2021-09-02 | 0.065 | 33,920,000 | -240,000 | 3.39% | 2,204,800 |
| 2021-09-03 | 2021-09-01 | 0.066 | 34,160,000 | +30,000 | 3.42% | 2,254,560 |
| 2021-09-02 | 2021-08-31 | 0.063 | 34,130,000 | +110,000 | 3.41% | 2,150,190 |
| 2021-09-01 | 2021-08-30 | 0.062 | 34,020,000 | +10,000 | 3.40% | 2,109,240 |
| 2021-08-31 | 2021-08-27 | 0.065 | 34,010,000 | +40,000 | 3.40% | 2,210,650 |
| 2021-08-30 | 2021-08-26 | 0.066 | 33,970,000 | +40,000 | 3.40% | 2,242,020 |
| 2021-08-27 | 2021-08-25 | 0.066 | 33,930,000 | +560,000 | 3.39% | 2,239,380 |
| 2021-08-26 | 2021-08-24 | 0.061 | 33,370,000 | +100,000 | 3.34% | 2,035,570 |
| 2021-08-24 | 2021-08-20 | 0.062 | 33,270,000 | -180,000 | 3.33% | 2,062,740 |
| 2021-08-23 | 2021-08-19 | 0.070 | 33,450,000 | +410,000 | 3.35% | 2,341,500 |
| 2021-08-20 | 2021-08-18 | 0.075 | 33,040,000 | +230,000 | 3.30% | 2,478,000 |
| 2021-08-19 | 2021-08-17 | 0.082 | 32,810,000 | +1,960,000 | 3.28% | 2,690,420 |
| 2021-08-18 | 2021-08-16 | 0.064 | 30,850,000 | +110,000 | 3.08% | 1,974,400 |
| 2021-08-17 | 2021-08-13 | 0.051 | 30,740,000 | +250,000 | 3.07% | 1,567,740 |
| 2021-08-16 | 2021-08-12 | 0.060 | 30,490,000 | +170,000 | 3.05% | 1,829,400 |
| 2021-08-13 | 2021-08-11 | 0.054 | 30,320,000 | +40,000 | 3.03% | 1,637,280 |
| 2021-08-11 | 2021-08-09 | 0.051 | 30,280,000 | +370,000 | 3.03% | 1,544,280 |
| 2021-08-10 | 2021-08-06 | 0.046 | 29,910,000 | +480,000 | 2.99% | 1,375,860 |
| 2021-08-09 | 2021-08-05 | 0.048 | 29,430,000 | +160,000 | 2.94% | 1,412,640 |
| 2021-08-06 | 2021-08-04 | 0.052 | 29,270,000 | +270,000 | 2.93% | 1,522,040 |
| 2021-08-04 | 2021-08-02 | 0.050 | 29,000,000 | +70,000 | 2.90% | 1,450,000 |
| 2021-08-02 | 2021-07-29 | 0.045 | 28,930,000 | +600,000 | 2.89% | 1,301,850 |
| 2021-07-30 | 2021-07-28 | 0.045 | 28,330,000 | +90,000 | 2.83% | 1,274,850 |
| 2021-07-29 | 2021-07-27 | 0.044 | 28,240,000 | +530,000 | 2.82% | 1,242,560 |
| 2021-07-28 | 2021-07-26 | 0.052 | 27,710,000 | -240,000 | 2.77% | 1,440,920 |
| 2021-07-27 | 2021-07-23 | 0.053 | 27,950,000 | +1,070,000 | 2.79% | 1,481,350 |
| 2021-07-26 | 2021-07-22 | 0.042 | 26,880,000 | +120,000 | 2.69% | 1,128,960 |
| 2021-07-23 | 2021-07-21 | 0.042 | 26,760,000 | +80,000 | 2.68% | 1,123,920 |
| 2021-07-21 | 2021-07-19 | 0.042 | 26,680,000 | +20,000 | 2.67% | 1,120,560 |
| 2021-07-20 | 2021-07-16 | 0.040 | 26,660,000 | +60,000 | 2.67% | 1,066,400 |
| 2021-07-19 | 2021-07-15 | 0.040 | 26,600,000 | +590,000 | 2.66% | 1,064,000 |
| 2021-07-15 | 2021-07-13 | 0.041 | 26,010,000 | -10,000 | 2.60% | 1,066,410 |
| 2021-07-14 | 2021-07-12 | 0.039 | 26,020,000 | +70,000 | 2.60% | 1,014,780 |
| 2021-07-12 | 2021-07-08 | 0.041 | 25,950,000 | +860,000 | 2.60% | 1,063,950 |
| 2021-07-08 | 2021-07-06 | 0.039 | 25,090,000 | -10,000 | 2.51% | 978,510 |
| 2021-07-07 | 2021-07-05 | 0.039 | 25,100,000 | -10,000 | 2.51% | 978,900 |
| 2021-07-05 | 2021-06-30 | 0.038 | 25,110,000 | +40,000 | 2.51% | 954,180 |
| 2021-06-30 | 2021-06-28 | 0.037 | 25,070,000 | +20,000 | 2.51% | 927,590 |
| 2021-06-29 | 2021-06-25 | 0.038 | 25,050,000 | +120,000 | 2.50% | 951,900 |
| 2021-06-18 | 2021-06-16 | 0.041 | 24,930,000 | -100,000 | 2.49% | 1,022,130 |
| 2021-06-16 | 2021-06-11 | 0.040 | 25,030,000 | +100,000 | 2.50% | 1,001,200 |
| 2021-06-09 | 2021-06-07 | 0.040 | 24,930,000 | -20,000 | 2.49% | 997,200 |
| 2021-06-04 | 2021-06-02 | 0.037 | 24,950,000 | +120,000 | 2.50% | 923,150 |
| 2021-06-03 | 2021-06-01 | 0.037 | 24,830,000 | +50,000 | 2.48% | 918,710 |
| 2021-05-26 | 2021-05-24 | 0.039 | 24,780,000 | +20,000 | 2.48% | 966,420 |
| 2021-05-25 | 2021-05-21 | 0.041 | 24,760,000 | +10,000 | 2.48% | 1,015,160 |
| 2021-05-21 | 2021-05-18 | 0.042 | 24,750,000 | +30,000 | 2.48% | 1,039,500 |
| 2021-05-20 | 2021-05-17 | 0.040 | 24,720,000 | +60,000 | 2.47% | 988,800 |
| 2021-05-18 | 2021-05-14 | 0.037 | 24,660,000 | +50,000 | 2.47% | 912,420 |
| 2021-05-14 | 2021-05-12 | 0.038 | 24,610,000 | +170,000 | 2.46% | 935,180 |
| 2021-05-13 | 2021-05-11 | 0.040 | 24,440,000 | +10,000 | 2.44% | 977,600 |
| 2021-05-10 | 2021-05-06 | 0.040 | 24,430,000 | +200,000 | 2.44% | 977,200 |
| 2021-05-06 | 2021-05-04 | 0.042 | 24,230,000 | +310,000 | 2.42% | 1,017,660 |
| 2021-04-30 | 2021-04-28 | 0.040 | 23,920,000 | +200,000 | 2.39% | 956,800 |
| 2021-04-28 | 2021-04-26 | 0.039 | 23,720,000 | +400,000 | 2.37% | 925,080 |
| 2021-04-27 | 2021-04-23 | 0.045 | 23,320,000 | -50,000 | 2.33% | 1,049,400 |
| 2021-04-20 | 2021-04-16 | 0.049 | 23,370,000 | -100,000 | 2.34% | 1,145,130 |
| 2021-04-19 | 2021-04-15 | 0.049 | 23,470,000 | +100,000 | 2.35% | 1,150,030 |
| 2021-04-13 | 2021-04-09 | 0.044 | 23,370,000 | -840,000 | 2.34% | 1,028,280 |
| 2021-04-08 | 2021-04-01 | 0.043 | 24,210,000 | -150,000 | 2.42% | 1,041,030 |
| 2021-04-07 | 2021-03-31 | 0.042 | 24,360,000 | -40,000 | 2.44% | 1,023,120 |
| 2021-04-01 | 2021-03-30 | 0.039 | 24,400,000 | +120,000 | 2.44% | 951,600 |
| 2021-03-30 | 2021-03-26 | 0.039 | 24,280,000 | +320,000 | 2.43% | 946,920 |
| 2021-03-29 | 2021-03-25 | 0.040 | 23,960,000 | +10,000 | 2.40% | 958,400 |
| 2021-03-26 | 2021-03-24 | 0.041 | 23,950,000 | +100,000 | 2.40% | 981,950 |
| 2021-03-25 | 2021-03-23 | 0.042 | 23,850,000 | +660,000 | 2.38% | 1,001,700 |
| 2021-03-24 | 2021-03-22 | 0.046 | 23,190,000 | +200,000 | 2.32% | 1,066,740 |
| 2021-03-22 | 2021-03-18 | 0.042 | 22,990,000 | -40,000 | 2.30% | 965,580 |
| 2021-03-19 | 2021-03-17 | 0.044 | 23,030,000 | +10,000 | 2.30% | 1,013,320 |
| 2021-03-17 | 2021-03-15 | 0.042 | 23,020,000 | +50,000 | 2.30% | 966,840 |
| 2021-03-15 | 2021-03-11 | 0.044 | 22,970,000 | -30,000 | 2.30% | 1,010,680 |
| 2021-03-12 | 2021-03-10 | 0.044 | 23,000,000 | +330,000 | 2.30% | 1,012,000 |
| 2021-03-11 | 2021-03-09 | 0.046 | 22,670,000 | -20,000 | 2.27% | 1,042,820 |
| 2021-03-10 | 2021-03-08 | 0.043 | 22,690,000 | +20,000 | 2.27% | 975,670 |
| 2021-03-04 | 2021-03-02 | 0.046 | 22,670,000 | -10,000 | 2.27% | 1,042,820 |
| 2021-03-03 | 2021-03-01 | 0.044 | 22,680,000 | -20,000 | 2.27% | 997,920 |
| 2021-03-02 | 2021-02-26 | 0.046 | 22,700,000 | -100,000 | 2.27% | 1,044,200 |
| 2021-03-01 | 2021-02-25 | 0.044 | 22,800,000 | +10,000 | 2.28% | 1,003,200 |
| 2021-02-26 | 2021-02-24 | 0.044 | 22,790,000 | +540,000 | 2.28% | 1,002,760 |
| 2021-02-25 | 2021-02-23 | 0.049 | 22,250,000 | -490,000 | 2.23% | 1,090,250 |
| 2021-02-24 | 2021-02-22 | 0.040 | 22,740,000 | +380,000 | 2.27% | 909,600 |
| 2021-02-23 | 2021-02-19 | 0.043 | 22,360,000 | +480,000 | 2.24% | 961,480 |
| 2021-02-19 | 2021-02-17 | 0.038 | 21,880,000 | +460,000 | 2.19% | 831,440 |
| 2021-02-18 | 2021-02-16 | 0.036 | 21,420,000 | +90,000 | 2.14% | 771,120 |
| 2021-02-16 | 2021-02-09 | 0.036 | 21,330,000 | +1,470,000 | 2.13% | 767,880 |
| 2021-02-10 | 2021-02-08 | 0.039 | 19,860,000 | +140,000 | 1.99% | 774,540 |
| 2021-02-08 | 2021-02-04 | 0.039 | 19,720,000 | +50,000 | 1.97% | 769,080 |
| 2021-02-03 | 2021-02-01 | 0.040 | 19,670,000 | +20,000 | 1.97% | 786,800 |
| 2021-02-02 | 2021-01-29 | 0.040 | 19,650,000 | +10,000 | 1.97% | 786,000 |
| 2021-02-01 | 2021-01-28 | 0.040 | 19,640,000 | +150,000 | 1.96% | 785,600 |
| 2021-01-29 | 2021-01-27 | 0.040 | 19,490,000 | -330,000 | 1.95% | 779,600 |
| 2021-01-28 | 2021-01-26 | 0.041 | 19,820,000 | +460,000 | 1.98% | 812,620 |
| 2021-01-27 | 2021-01-25 | 0.041 | 19,360,000 | -10,000 | 1.94% | 793,760 |
| 2021-01-26 | 2021-01-22 | 0.039 | 19,370,000 | -150,000 | 1.94% | 755,430 |
| 2021-01-25 | 2021-01-21 | 0.039 | 19,520,000 | +1,430,000 | 1.95% | 761,280 |
| 2021-01-20 | 2021-01-18 | 0.048 | 18,090,000 | -10,000 | 1.81% | 868,320 |
| 2021-01-18 | 2021-01-14 | 0.043 | 18,100,000 | +120,000 | 1.81% | 778,300 |
| 2021-01-15 | 2021-01-13 | 0.050 | 17,980,000 | -40,000 | 1.80% | 899,000 |
| 2021-01-12 | 2021-01-08 | 0.049 | 18,020,000 | +10,000 | 1.80% | 882,980 |
| 2021-01-08 | 2021-01-06 | 0.045 | 18,010,000 | -190,000 | 1.80% | 810,450 |
| 2020-12-30 | 2020-12-28 | 0.049 | 18,200,000 | -50,000 | 1.82% | 891,800 |
| 2020-12-29 | 2020-12-24 | 0.043 | 18,250,000 | +260,000 | 1.82% | 784,750 |
| 2020-12-23 | 2020-12-21 | 0.050 | 17,990,000 | +30,000 | 1.80% | 899,500 |
| 2020-12-18 | 2020-12-16 | 0.050 | 17,960,000 | +30,000 | 1.80% | 898,000 |
| 2020-12-16 | 2020-12-14 | 0.050 | 17,930,000 | +50,000 | 1.79% | 896,500 |
| 2020-12-01 | 2020-11-27 | 0.058 | 17,880,000 | -70,000 | 1.79% | 1,037,040 |
| 2020-11-30 | 2020-11-26 | 0.058 | 17,950,000 | -220,000 | 1.80% | 1,041,100 |
| 2020-11-27 | 2020-11-25 | 0.057 | 18,170,000 | -40,000 | 1.82% | 1,035,690 |
| 2020-11-25 | 2020-11-23 | 0.053 | 18,210,000 | -60,000 | 1.82% | 965,130 |
| 2020-11-23 | 2020-11-19 | 0.051 | 18,270,000 | -100,000 | 1.83% | 931,770 |
| 2020-11-19 | 2020-11-17 | 0.046 | 18,370,000 | +40,000 | 1.84% | 845,020 |
| 2020-11-16 | 2020-11-12 | 0.054 | 18,330,000 | -20,000 | 1.83% | 989,820 |
| 2020-11-09 | 2020-11-05 | 0.048 | 18,350,000 | -80,000 | 1.84% | 880,800 |
| 2020-11-06 | 2020-11-04 | 0.045 | 18,430,000 | +20,000 | 1.84% | 829,350 |
| 2020-11-05 | 2020-11-03 | 0.043 | 18,410,000 | +60,000 | 1.84% | 791,630 |
| 2020-10-29 | 2020-10-27 | 0.040 | 18,350,000 | +10,000 | 1.84% | 734,000 |
| 2020-10-28 | 2020-10-23 | 0.036 | 18,340,000 | +30,000 | 1.83% | 660,240 |
| 2020-10-23 | 2020-10-21 | 0.040 | 18,310,000 | +250,000 | 1.83% | 732,400 |
| 2020-10-21 | 2020-10-19 | 0.045 | 18,060,000 | -110,000 | 1.81% | 812,700 |
| 2020-10-20 | 2020-10-16 | 0.042 | 18,170,000 | +30,000 | 1.82% | 763,140 |
| 2020-10-14 | 2020-10-09 | 0.044 | 18,140,000 | -2,060,000 | 1.81% | 798,160 |
| 2020-10-05 | 2020-09-29 | 0.049 | 20,200,000 | +10,000 | 2.02% | 989,800 |
| 2020-09-24 | 2020-09-22 | 0.056 | 20,190,000 | +10,000 | 2.02% | 1,130,640 |
| 2020-09-22 | 2020-09-18 | 0.056 | 20,180,000 | -270,000 | 2.02% | 1,130,080 |
| 2020-09-21 | 2020-09-17 | 0.050 | 20,450,000 | +200,000 | 2.04% | 1,022,500 |
| 2020-09-18 | 2020-09-16 | 0.050 | 20,250,000 | +10,000 | 2.02% | 1,012,500 |
| 2020-09-17 | 2020-09-15 | 0.053 | 20,240,000 | +420,000 | 2.02% | 1,072,720 |
| 2020-09-16 | 2020-09-14 | 0.059 | 19,820,000 | -500,000 | 1.98% | 1,169,380 |
| 2020-09-15 | 2020-09-11 | 0.040 | 20,320,000 | +150,000 | 2.03% | 812,800 |
| 2020-09-14 | 2020-09-10 | 0.044 | 20,170,000 | +100,000 | 2.02% | 887,480 |
| 2020-09-11 | 2020-09-09 | 0.044 | 20,070,000 | +80,000 | 2.01% | 883,080 |
| 2020-09-07 | 2020-09-03 | 0.047 | 19,990,000 | +300,000 | 2.00% | 939,530 |
| 2020-09-03 | 2020-09-01 | 0.047 | 19,690,000 | +50,000 | 1.97% | 925,430 |
| 2020-09-01 | 2020-08-28 | 0.043 | 19,640,000 | +60,000 | 1.96% | 844,520 |
| 2020-08-31 | 2020-08-27 | 0.043 | 19,580,000 | +30,000 | 1.96% | 841,940 |
| 2020-08-24 | 2020-08-20 | 0.043 | 19,550,000 | +30,000 | 1.96% | 840,650 |
| 2020-08-20 | 2020-08-18 | 0.040 | 19,520,000 | +10,000 | 1.95% | 780,800 |
| 2020-08-19 | 2020-08-17 | 0.040 | 19,510,000 | +50,000 | 1.95% | 780,400 |
| 2020-08-17 | 2020-08-13 | 0.043 | 19,460,000 | +50,000 | 1.95% | 836,780 |
| 2020-08-11 | 2020-08-07 | 0.045 | 19,410,000 | +30,000 | 1.94% | 873,450 |
| 2020-08-10 | 2020-08-06 | 0.045 | 19,380,000 | +50,000 | 1.94% | 872,100 |
| 2020-08-06 | 2020-08-04 | 0.045 | 19,330,000 | +40,000 | 1.93% | 869,850 |
| 2020-08-05 | 2020-08-03 | 0.046 | 19,290,000 | +60,000 | 1.93% | 887,340 |
| 2020-08-04 | 2020-07-31 | 0.050 | 19,230,000 | -40,000 | 1.92% | 961,500 |
| 2020-08-03 | 2020-07-30 | 0.046 | 19,270,000 | +40,000 | 1.93% | 886,420 |
| 2020-07-16 | 2020-07-14 | 0.050 | 19,230,000 | +100,000 | 1.92% | 961,500 |
| 2020-07-08 | 2020-07-06 | 0.050 | 19,130,000 | +90,000 | 1.91% | 956,500 |
| 2020-07-02 | 2020-06-29 | 0.057 | 19,040,000 | -160,000 | 1.90% | 1,085,280 |
| 2020-06-30 | 2020-06-26 | 0.048 | 19,200,000 | +100,000 | 1.92% | 921,600 |
| 2020-06-23 | 2020-06-19 | 0.050 | 19,100,000 | +60,000 | 1.91% | 955,000 |
| 2020-06-22 | 2020-06-18 | 0.054 | 19,040,000 | -40,000 | 1.90% | 1,028,160 |
| 2020-06-19 | 2020-06-17 | 0.054 | 19,080,000 | +50,000 | 1.91% | 1,030,320 |
| 2020-06-18 | 2020-06-16 | 0.045 | 19,030,000 | +50,000 | 1.90% | 856,350 |
| 2020-06-12 | 2020-06-10 | 0.050 | 18,980,000 | +100,000 | 1.90% | 949,000 |
| 2020-06-09 | 2020-06-05 | 0.057 | 18,880,000 | -10,000 | 1.89% | 1,076,160 |
| 2020-06-08 | 2020-06-04 | 0.048 | 18,890,000 | +100,000 | 1.89% | 906,720 |
| 2020-06-04 | 2020-06-02 | 0.060 | 18,790,000 | -20,000 | 1.88% | 1,127,400 |
| 2020-05-27 | 2020-05-25 | 0.052 | 18,810,000 | +20,000 | 1.88% | 978,120 |
| 2020-05-21 | 2020-05-19 | 0.053 | 18,790,000 | -20,000 | 1.88% | 995,870 |
| 2020-05-19 | 2020-05-15 | 0.053 | 18,810,000 | -10,000 | 1.88% | 996,930 |
| 2020-05-04 | 2020-04-28 | 0.055 | 18,820,000 | +20,000 | 1.88% | 1,035,100 |
| 2020-04-22 | 2020-04-20 | 0.058 | 18,800,000 | +30,000 | 1.88% | 1,090,400 |
| 2020-04-09 | 2020-04-07 | 0.065 | 18,770,000 | -80,000 | 1.88% | 1,220,050 |
| 2020-04-08 | 2020-04-06 | 0.055 | 18,850,000 | +20,000 | 1.88% | 1,036,750 |
| 2020-04-03 | 2020-04-01 | 0.055 | 18,830,000 | +20,000 | 1.88% | 1,035,650 |
| 2020-04-01 | 2020-03-30 | 0.056 | 18,810,000 | +30,000 | 1.88% | 1,053,360 |
| 2020-03-27 | 2020-03-25 | 0.064 | 18,780,000 | -40,000 | 1.88% | 1,201,920 |
| 2020-03-25 | 2020-03-23 | 0.056 | 18,820,000 | +20,000 | 1.88% | 1,053,920 |
| 2020-03-24 | 2020-03-20 | 0.058 | 18,800,000 | +10,000 | 1.88% | 1,090,400 |
| 2020-03-19 | 2020-03-17 | 0.069 | 18,790,000 | +50,000 | 1.88% | 1,296,510 |
| 2020-03-18 | 2020-03-16 | 0.071 | 18,740,000 | -70,000 | 1.87% | 1,330,540 |
| 2020-03-17 | 2020-03-13 | 0.068 | 18,810,000 | -10,000 | 1.88% | 1,279,080 |
| 2020-03-09 | 2020-03-05 | 0.061 | 18,820,000 | +80,000 | 1.88% | 1,148,020 |
| 2020-02-19 | 2020-02-17 | 0.068 | 18,740,000 | +200,000 | 1.87% | 1,274,320 |
| 2020-02-11 | 2020-02-07 | 0.068 | 18,540,000 | -10,000 | 1.85% | 1,260,720 |
| 2020-02-10 | 2020-02-06 | 0.068 | 18,550,000 | -10,000 | 1.85% | 1,261,400 |
| 2020-02-06 | 2020-02-04 | 0.068 | 18,560,000 | +500,000 | 1.86% | 1,262,080 |
| 2020-02-04 | 2020-01-31 | 0.069 | 18,060,000 | -10,000 | 1.81% | 1,246,140 |
| 2020-02-03 | 2020-01-30 | 0.068 | 18,070,000 | -100,000 | 1.81% | 1,228,760 |
| 2020-01-09 | 2020-01-07 | 0.060 | 18,170,000 | +80,000 | 1.82% | 1,090,200 |
| 2020-01-08 | 2020-01-06 | 0.058 | 18,090,000 | -300,000 | 1.81% | 1,049,220 |
| 2020-01-07 | 2020-01-03 | 0.059 | 18,390,000 | -10,000 | 1.84% | 1,085,010 |
| 2020-01-03 | 2019-12-31 | 0.066 | 18,400,000 | -600,000 | 1.84% | 1,214,400 |
| 2020-01-02 | 2019-12-27 | 0.054 | 19,000,000 | +120,000 | 1.90% | 1,026,000 |
| 2019-12-30 | 2019-12-24 | 0.054 | 18,880,000 | -190,000 | 1.89% | 1,019,520 |
| 2019-12-27 | 2019-12-20 | 0.054 | 19,070,000 | -100,000 | 1.91% | 1,029,780 |
| 2019-12-23 | 2019-12-19 | 0.054 | 19,170,000 | -40,000 | 1.92% | 1,035,180 |
| 2019-12-20 | 2019-12-18 | 0.053 | 19,210,000 | +10,000 | 1.92% | 1,018,130 |
| 2019-12-19 | 2019-12-17 | 0.053 | 19,200,000 | +360,000 | 1.92% | 1,017,600 |
| 2019-12-16 | 2019-12-12 | 0.055 | 18,840,000 | -70,000 | 1.88% | 1,036,200 |
| 2019-12-13 | 2019-12-11 | 0.055 | 18,910,000 | -270,000 | 1.89% | 1,040,050 |
| 2019-12-11 | 2019-12-09 | 0.054 | 19,180,000 | +690,000 | 1.92% | 1,035,720 |
| 2019-12-10 | 2019-12-06 | 0.056 | 18,490,000 | -40,000 | 1.85% | 1,035,440 |
| 2019-12-09 | 2019-12-05 | 0.062 | 18,530,000 | +10,000 | 1.85% | 1,148,860 |
| 2019-12-06 | 2019-12-04 | 0.060 | 18,520,000 | -90,000 | 1.85% | 1,111,200 |
| 2019-12-05 | 2019-12-03 | 0.054 | 18,610,000 | +390,000 | 1.86% | 1,004,940 |
| 2019-12-04 | 2019-12-02 | 0.056 | 18,220,000 | +60,000 | 1.82% | 1,020,320 |
| 2019-12-02 | 2019-11-28 | 0.060 | 18,160,000 | +30,000 | 1.82% | 1,089,600 |
| 2019-11-25 | 2019-11-21 | 0.061 | 18,130,000 | -20,000 | 1.81% | 1,105,930 |
| 2019-11-21 | 2019-11-19 | 0.062 | 18,150,000 | +20,000 | 1.81% | 1,125,300 |
| 2019-11-11 | 2019-11-07 | 0.066 | 18,130,000 | -60,000 | 1.81% | 1,196,580 |
| 2019-11-07 | 2019-11-05 | 0.065 | 18,190,000 | +60,000 | 1.82% | 1,182,350 |
| 2019-11-04 | 2019-10-31 | 0.060 | 18,130,000 | -30,000 | 1.81% | 1,087,800 |
| 2019-08-22 | 2019-08-20 | 0.073 | 18,160,000 | +10,000 | 1.82% | 1,325,680 |
| 2019-08-12 | 2019-08-08 | 0.078 | 18,150,000 | +50,000 | 1.81% | 1,415,700 |
| 2019-08-06 | 2019-08-02 | 0.080 | 18,100,000 | -10,000 | 1.81% | 1,448,000 |
| 2019-07-18 | 2019-07-16 | 0.101 | 18,110,000 | +10,000 | 1.81% | 1,829,110 |
| 2019-06-05 | 2019-06-03 | 0.105 | 18,100,000 | -20,000 | 1.81% | 1,900,500 |
| 2019-05-23 | 2019-05-21 | 0.092 | 18,120,000 | +80,000 | 1.81% | 1,667,040 |
| 2019-05-22 | 2019-05-20 | 0.091 | 18,040,000 | +20,000 | 1.80% | 1,641,640 |
| 2019-05-20 | 2019-05-16 | 0.098 | 18,020,000 | -30,000 | 1.80% | 1,765,960 |
| 2019-05-16 | 2019-05-14 | 0.100 | 18,050,000 | -30,000 | 1.80% | 1,805,000 |
| 2019-05-15 | 2019-05-10 | 0.098 | 18,080,000 | +120,000 | 1.81% | 1,771,840 |
| 2019-05-10 | 2019-05-08 | 0.119 | 17,960,000 | -10,000 | 1.80% | 2,137,240 |
| 2019-05-07 | 2019-05-03 | 0.120 | 17,970,000 | -780,000 | 1.80% | 2,156,400 |
| 2019-05-06 | 2019-05-02 | 0.110 | 18,750,000 | +50,000 | 1.88% | 2,062,500 |
| 2019-05-02 | 2019-04-29 | 0.119 | 18,700,000 | -50,000 | 1.87% | 2,225,300 |
| 2019-04-29 | 2019-04-25 | 0.118 | 18,750,000 | -10,000 | 1.88% | 2,212,500 |
| 2019-04-26 | 2019-04-24 | 0.118 | 18,760,000 | -250,000 | 1.88% | 2,213,680 |
| 2019-04-25 | 2019-04-23 | 0.124 | 19,010,000 | +270,000 | 1.90% | 2,357,240 |
| 2019-04-24 | 2019-04-18 | 0.142 | 18,740,000 | -30,000 | 1.87% | 2,661,080 |
| 2019-04-23 | 2019-04-17 | 0.150 | 18,770,000 | -10,000 | 1.88% | 2,815,500 |
| 2019-04-18 | 2019-04-16 | 0.145 | 18,780,000 | +140,000 | 1.88% | 2,723,100 |
| 2019-04-16 | 2019-04-12 | 0.158 | 18,640,000 | -80,000 | 1.86% | 2,945,120 |
| 2019-04-15 | 2019-04-11 | 0.158 | 18,720,000 | +110,000 | 1.87% | 2,957,760 |
| 2019-04-10 | 2019-04-08 | 0.187 | 18,610,000 | -10,000 | 1.86% | 3,480,070 |
| 2019-04-09 | 2019-04-04 | 0.188 | 18,620,000 | +40,000 | 1.86% | 3,500,560 |
| 2019-04-08 | 2019-04-03 | 0.180 | 18,580,000 | -340,000 | 1.86% | 3,344,400 |
| 2019-04-03 | 2019-04-01 | 0.170 | 18,920,000 | +30,000 | 1.89% | 3,216,400 |
| 2019-04-02 | 2019-03-29 | 0.186 | 18,890,000 | +180,000 | 1.89% | 3,513,540 |
| 2019-04-01 | 2019-03-28 | 0.210 | 18,710,000 | -10,000 | 1.87% | 3,929,100 |
| 2019-03-29 | 2019-03-27 | 0.197 | 18,720,000 | -200,000 | 1.87% | 3,687,840 |
| 2019-03-27 | 2019-03-25 | 0.200 | 18,920,000 | -30,000 | 1.89% | 3,784,000 |
| 2019-03-25 | 2019-03-21 | 0.227 | 18,950,000 | -10,000 | 1.90% | 4,301,650 |
| 2019-03-22 | 2019-03-20 | 0.230 | 18,960,000 | -10,000 | 1.90% | 4,360,800 |
| 2019-03-21 | 2019-03-19 | 0.230 | 18,970,000 | +30,000 | 1.90% | 4,363,100 |
| 2019-03-18 | 2019-03-14 | 0.220 | 18,940,000 | +10,000 | 1.89% | 4,166,800 |
| 2019-03-13 | 2019-03-11 | 0.198 | 18,930,000 | -10,000 | 1.89% | 3,748,140 |
| 2019-03-04 | 2019-02-28 | 0.189 | 18,940,000 | -10,000 | 1.89% | 3,579,660 |
| 2019-02-21 | 2019-02-19 | 0.185 | 18,950,000 | -40,000 | 1.90% | 3,505,750 |
| 2019-02-18 | 2019-02-14 | 0.198 | 18,990,000 | -110,000 | 1.90% | 3,760,020 |
| 2019-02-15 | 2019-02-13 | 0.193 | 19,100,000 | -280,000 | 1.91% | 3,686,300 |
| 2019-02-13 | 2019-02-11 | 0.180 | 19,380,000 | -140,000 | 1.94% | 3,488,400 |
| 2019-02-11 | 2019-02-04 | 0.188 | 19,520,000 | +10,000 | 1.95% | 3,669,760 |
| 2019-02-01 | 2019-01-30 | 0.180 | 19,510,000 | +20,000 | 1.95% | 3,511,800 |
| 2019-01-31 | 2019-01-29 | 0.158 | 19,490,000 | +140,000 | 1.95% | 3,079,420 |
| 2019-01-30 | 2019-01-28 | 0.150 | 19,350,000 | -70,000 | 1.93% | 2,902,500 |
| 2019-01-29 | 2019-01-25 | 0.143 | 19,420,000 | -190,000 | 1.94% | 2,777,060 |
| 2019-01-28 | 2019-01-24 | 0.148 | 19,610,000 | -80,000 | 1.96% | 2,902,280 |
| 2019-01-25 | 2019-01-23 | 0.142 | 19,690,000 | +70,000 | 1.97% | 2,795,980 |
| 2019-01-23 | 2019-01-21 | 0.137 | 19,620,000 | -20,000 | 1.96% | 2,687,940 |
| 2019-01-21 | 2019-01-17 | 0.145 | 19,640,000 | +190,000 | 1.96% | 2,847,800 |
| 2019-01-18 | 2019-01-16 | 0.154 | 19,450,000 | -160,000 | 1.94% | 2,995,300 |
| 2019-01-14 | 2019-01-10 | 0.141 | 19,610,000 | +20,000 | 1.96% | 2,765,010 |
| 2019-01-11 | 2019-01-09 | 0.135 | 19,590,000 | +10,000 | 1.96% | 2,644,650 |
| 2019-01-10 | 2019-01-08 | 0.130 | 19,580,000 | +110,000 | 1.96% | 2,545,400 |
| 2019-01-07 | 2019-01-03 | 0.117 | 19,470,000 | +40,000 | 1.95% | 2,277,990 |
| 2019-01-04 | 2019-01-02 | 0.131 | 19,430,000 | +540,000 | 1.94% | 2,545,330 |
| 2019-01-03 | 2018-12-31 | 0.131 | 18,890,000 | +190,000 | 1.89% | 2,474,590 |
| 2019-01-02 | 2018-12-27 | 0.105 | 18,700,000 | -120,000 | 1.87% | 1,963,500 |
| 2018-12-21 | 2018-12-19 | 0.100 | 18,820,000 | -30,000 | 1.88% | 1,882,000 |
| 2018-12-18 | 2018-12-14 | 0.097 | 18,850,000 | +20,000 | 1.88% | 1,828,450 |
| 2018-12-10 | 2018-12-06 | 0.092 | 18,830,000 | +50,000 | 1.88% | 1,732,360 |
| 2018-11-30 | 2018-11-28 | 0.097 | 18,780,000 | +20,000 | 1.88% | 1,821,660 |
| 2018-11-29 | 2018-11-27 | 0.094 | 18,760,000 | -10,000 | 1.88% | 1,763,440 |
| 2018-11-28 | 2018-11-26 | 0.098 | 18,770,000 | +40,000 | 1.88% | 1,839,460 |
| 2018-11-27 | 2018-11-23 | 0.089 | 18,730,000 | +60,000 | 1.87% | 1,666,970 |
| 2018-11-26 | 2018-11-22 | 0.093 | 18,670,000 | -140,000 | 1.87% | 1,736,310 |
| 2018-11-23 | 2018-11-21 | 0.095 | 18,810,000 | +200,000 | 1.88% | 1,786,950 |
| 2018-11-16 | 2018-11-14 | 0.100 | 18,610,000 | -140,000 | 1.86% | 1,861,000 |
| 2018-11-15 | 2018-11-13 | 0.104 | 18,750,000 | +140,000 | 1.88% | 1,950,000 |
| 2018-11-12 | 2018-11-08 | 0.098 | 18,610,000 | +10,000 | 1.86% | 1,823,780 |
| 2018-11-06 | 2018-11-02 | 0.095 | 18,600,000 | +10,000 | 1.86% | 1,767,000 |
| 2018-10-29 | 2018-10-25 | 0.093 | 18,590,000 | -40,000 | 1.86% | 1,728,870 |
| 2018-10-24 | 2018-10-22 | 0.093 | 18,630,000 | +40,000 | 1.86% | 1,732,590 |
| 2018-10-11 | 2018-10-09 | 0.103 | 18,590,000 | -10,000 | 1.86% | 1,914,770 |
| 2018-10-03 | 2018-09-28 | 0.115 | 18,600,000 | +50,000 | 1.86% | 2,139,000 |
| 2018-10-02 | 2018-09-27 | 0.105 | 18,550,000 | -20,000 | 1.85% | 1,947,750 |
| 2018-09-26 | 2018-09-21 | 0.105 | 18,570,000 | -60,000 | 1.86% | 1,949,850 |
| 2018-09-24 | 2018-09-20 | 0.102 | 18,630,000 | +40,000 | 1.86% | 1,900,260 |
| 2018-09-21 | 2018-09-19 | 0.111 | 18,590,000 | -10,000 | 1.86% | 2,063,490 |
| 2018-09-07 | 2018-09-05 | 0.097 | 18,600,000 | -20,000 | 1.86% | 1,804,200 |
| 2018-09-06 | 2018-09-04 | 0.102 | 18,620,000 | -20,000 | 1.86% | 1,899,240 |
| 2018-09-04 | 2018-08-31 | 0.096 | 18,640,000 | +10,000 | 1.86% | 1,789,440 |
| 2018-08-31 | 2018-08-29 | 0.103 | 18,630,000 | +10,000 | 1.86% | 1,918,890 |
| 2018-08-29 | 2018-08-27 | 0.095 | 18,620,000 | -70,000 | 1.86% | 1,768,900 |
| 2018-08-28 | 2018-08-24 | 0.099 | 18,690,000 | -90,000 | 1.87% | 1,850,310 |
| 2018-08-27 | 2018-08-23 | 0.100 | 18,780,000 | -210,000 | 1.88% | 1,878,000 |
| 2018-08-24 | 2018-08-22 | 0.103 | 18,990,000 | -300,000 | 1.90% | 1,955,970 |
| 2018-08-22 | 2018-08-20 | 0.118 | 19,290,000 | -140,000 | 1.93% | 2,276,220 |
| 2018-08-17 | 2018-08-15 | 0.129 | 19,430,000 | -50,000 | 1.94% | 2,506,470 |
| 2018-08-08 | 2018-08-06 | 0.135 | 19,480,000 | +10,000 | 1.95% | 2,629,800 |
| 2018-07-31 | 2018-07-27 | 0.152 | 19,470,000 | +20,000 | 1.95% | 2,959,440 |
| 2018-07-27 | 2018-07-25 | 0.150 | 19,450,000 | -700,000 | 1.94% | 2,917,500 |
| 2018-07-26 | 2018-07-24 | 0.135 | 20,150,000 | +20,000 | 2.02% | 2,720,250 |
| 2018-07-16 | 2018-07-12 | 0.135 | 20,130,000 | -10,000 | 2.01% | 2,717,550 |
| 2018-07-12 | 2018-07-10 | 0.135 | 20,140,000 | +40,000 | 2.01% | 2,718,900 |
| 2018-07-10 | 2018-07-06 | 0.147 | 20,100,000 | -40,000 | 2.01% | 2,954,700 |
| 2018-07-06 | 2018-07-04 | 0.147 | 20,140,000 | -40,000 | 2.01% | 2,960,580 |
| 2018-07-05 | 2018-07-03 | 0.137 | 20,180,000 | +150,000 | 2.02% | 2,764,660 |
| 2018-07-03 | 2018-06-28 | 0.141 | 20,030,000 | +20,000 | 2.00% | 2,824,230 |
| 2018-06-29 | 2018-06-27 | 0.147 | 20,010,000 | +20,000 | 2.00% | 2,941,470 |
| 2018-06-28 | 2018-06-26 | 0.149 | 19,990,000 | -170,000 | 2.00% | 2,978,510 |
| 2018-06-27 | 2018-06-25 | 0.145 | 20,160,000 | +220,000 | 2.02% | 2,923,200 |
| 2018-06-26 | 2018-06-22 | 0.159 | 19,940,000 | -10,000 | 1.99% | 3,170,460 |
| 2018-06-21 | 2018-06-19 | 0.167 | 19,950,000 | -110,000 | 1.99% | 3,331,650 |
| 2018-06-20 | 2018-06-15 | 0.168 | 20,060,000 | +270,000 | 2.01% | 3,370,080 |
| 2018-06-19 | 2018-06-14 | 0.170 | 19,790,000 | +90,000 | 1.98% | 3,364,300 |
| 2018-06-15 | 2018-06-13 | 0.170 | 19,700,000 | -90,000 | 1.97% | 3,349,000 |
| 2018-06-14 | 2018-06-12 | 0.168 | 19,790,000 | -60,000 | 1.98% | 3,324,720 |
| 2018-06-13 | 2018-06-11 | 0.172 | 19,850,000 | +30,000 | 1.98% | 3,414,200 |
| 2018-06-11 | 2018-06-07 | 0.178 | 19,820,000 | +80,000 | 1.98% | 3,527,960 |
| 2018-06-08 | 2018-06-06 | 0.174 | 19,740,000 | +100,000 | 1.97% | 3,434,760 |
| 2018-06-05 | 2018-06-01 | 0.174 | 19,640,000 | +10,000 | 1.96% | 3,417,360 |
| 2018-06-04 | 2018-05-31 | 0.172 | 19,630,000 | -100,000 | 1.96% | 3,376,360 |
| 2018-06-01 | 2018-05-30 | 0.175 | 19,730,000 | -30,000 | 1.97% | 3,452,750 |
| 2018-05-31 | 2018-05-29 | 0.174 | 19,760,000 | -20,000 | 1.98% | 3,438,240 |
| 2018-05-29 | 2018-05-25 | 0.173 | 19,780,000 | -110,000 | 1.98% | 3,421,940 |
| 2018-05-24 | 2018-05-21 | 0.172 | 19,890,000 | -10,000 | 1.99% | 3,421,080 |
| 2018-05-23 | 2018-05-18 | 0.172 | 19,900,000 | +60,000 | 1.99% | 3,422,800 |
| 2018-05-10 | 2018-05-08 | 0.174 | 19,840,000 | +100,000 | 1.98% | 3,452,160 |
| 2018-05-09 | 2018-05-07 | 0.176 | 19,740,000 | +90,000 | 1.97% | 3,474,240 |
| 2018-05-08 | 2018-05-04 | 0.174 | 19,650,000 | +180,000 | 1.97% | 3,419,100 |
| 2018-05-07 | 2018-05-03 | 0.178 | 19,470,000 | +40,000 | 1.95% | 3,465,660 |
| 2018-05-04 | 2018-05-02 | 0.172 | 19,430,000 | +100,000 | 1.94% | 3,341,960 |
| 2018-05-03 | 2018-04-30 | 0.175 | 19,330,000 | +20,000 | 1.93% | 3,382,750 |
| 2018-05-02 | 2018-04-27 | 0.173 | 19,310,000 | +30,000 | 1.93% | 3,340,630 |
| 2018-04-30 | 2018-04-26 | 0.175 | 19,280,000 | +30,000 | 1.93% | 3,374,000 |
| 2018-04-27 | 2018-04-25 | 0.175 | 19,250,000 | +250,000 | 1.93% | 3,368,750 |
| 2018-04-26 | 2018-04-24 | 0.173 | 19,000,000 | -610,000 | 1.90% | 3,287,000 |
| 2018-04-25 | 2018-04-23 | 0.172 | 19,610,000 | +10,000 | 1.96% | 3,372,920 |
| 2018-04-24 | 2018-04-20 | 0.172 | 19,600,000 | +30,000 | 1.96% | 3,371,200 |
| 2018-04-23 | 2018-04-19 | 0.174 | 19,570,000 | +90,000 | 1.96% | 3,405,180 |
| 2018-04-20 | 2018-04-18 | 0.168 | 19,480,000 | +40,000 | 1.95% | 3,272,640 |
| 2018-04-19 | 2018-04-17 | 0.165 | 19,440,000 | +310,000 | 1.94% | 3,207,600 |
| 2018-04-16 | 2018-04-12 | 0.170 | 19,130,000 | -10,000 | 1.91% | 3,252,100 |
| 2018-04-12 | 2018-04-10 | 0.170 | 19,140,000 | +90,000 | 1.91% | 3,253,800 |
| 2018-04-11 | 2018-04-09 | 0.174 | 19,050,000 | +40,000 | 1.91% | 3,314,700 |
| 2018-04-10 | 2018-04-06 | 0.170 | 19,010,000 | +10,000 | 1.90% | 3,231,700 |
| 2018-04-06 | 2018-04-03 | 0.176 | 19,000,000 | -120,000 | 1.90% | 3,344,000 |
| 2018-04-04 | 2018-03-29 | 0.178 | 19,120,000 | +440,000 | 1.91% | 3,403,360 |
| 2018-04-03 | 2018-03-28 | 0.185 | 18,680,000 | -30,000 | 1.87% | 3,455,800 |
| 2018-03-27 | 2018-03-23 | 0.189 | 18,710,000 | +40,000 | 1.87% | 3,536,190 |
| 2018-03-26 | 2018-03-22 | 0.198 | 18,670,000 | +10,000 | 1.87% | 3,696,660 |
| 2018-03-23 | 2018-03-21 | 0.200 | 18,660,000 | +10,000 | 1.87% | 3,732,000 |
| 2018-03-20 | 2018-03-16 | 0.196 | 18,650,000 | -30,000 | 1.86% | 3,655,400 |
| 2018-03-19 | 2018-03-15 | 0.195 | 18,680,000 | +210,000 | 1.87% | 3,642,600 |
| 2018-03-16 | 2018-03-14 | 0.200 | 18,470,000 | +10,000 | 1.85% | 3,694,000 |
| 2018-03-15 | 2018-03-13 | 0.201 | 18,460,000 | +10,000 | 1.85% | 3,710,460 |
| 2018-03-14 | 2018-03-12 | 0.200 | 18,450,000 | -20,000 | 1.85% | 3,690,000 |
| 2018-03-13 | 2018-03-09 | 0.201 | 18,470,000 | +30,000 | 1.85% | 3,712,470 |
| 2018-03-12 | 2018-03-08 | 0.201 | 18,440,000 | -10,000 | 1.84% | 3,706,440 |
| 2018-03-09 | 2018-03-07 | 0.204 | 18,450,000 | +10,000 | 1.85% | 3,763,800 |
| 2018-03-08 | 2018-03-06 | 0.206 | 18,440,000 | +120,000 | 1.84% | 3,798,640 |
| 2018-03-07 | 2018-03-05 | 0.206 | 18,320,000 | -290,000 | 1.83% | 3,773,920 |
| 2018-03-06 | 2018-03-02 | 0.217 | 18,610,000 | -180,000 | 1.86% | 4,038,370 |
| 2018-03-05 | 2018-03-01 | 0.233 | 18,790,000 | +190,000 | 1.88% | 4,378,070 |
| 2018-03-02 | 2018-02-28 | 0.226 | 18,600,000 | +290,000 | 1.86% | 4,203,600 |
| 2018-03-01 | 2018-02-27 | 0.201 | 18,310,000 | +60,000 | 1.83% | 3,680,310 |
| 2018-02-28 | 2018-02-26 | 0.212 | 18,250,000 | -60,000 | 1.82% | 3,869,000 |
| 2018-02-27 | 2018-02-23 | 0.210 | 18,310,000 | -90,000 | 1.83% | 3,845,100 |
| 2018-02-26 | 2018-02-22 | 0.197 | 18,400,000 | +40,000 | 1.84% | 3,624,800 |
| 2018-02-23 | 2018-02-21 | 0.204 | 18,360,000 | -100,000 | 1.84% | 3,745,440 |
| 2018-02-22 | 2018-02-20 | 0.190 | 18,460,000 | -130,000 | 1.85% | 3,507,400 |
| 2018-02-21 | 2018-02-15 | 0.192 | 18,590,000 | -10,000 | 1.86% | 3,569,280 |
| 2018-02-13 | 2018-02-09 | 0.184 | 18,600,000 | +160,000 | 1.86% | 3,422,400 |
| 2018-02-12 | 2018-02-08 | 0.194 | 18,440,000 | +100,000 | 1.84% | 3,577,360 |
| 2018-02-08 | 2018-02-06 | 0.199 | 18,340,000 | +550,000 | 1.83% | 3,649,660 |
| 2018-02-06 | 2018-02-02 | 0.219 | 17,790,000 | -10,000 | 1.78% | 3,896,010 |
| 2018-02-02 | 2018-01-31 | 0.219 | 17,800,000 | -40,000 | 1.78% | 3,898,200 |
| 2018-02-01 | 2018-01-30 | 0.220 | 17,840,000 | -130,000 | 1.78% | 3,924,800 |
| 2018-01-31 | 2018-01-29 | 0.215 | 17,970,000 | -30,000 | 1.80% | 3,863,550 |
| 2018-01-30 | 2018-01-26 | 0.220 | 18,000,000 | +30,000 | 1.80% | 3,960,000 |
| 2018-01-29 | 2018-01-25 | 0.230 | 17,970,000 | -40,000 | 1.80% | 4,133,100 |
| 2018-01-26 | 2018-01-24 | 0.226 | 18,010,000 | -190,000 | 1.80% | 4,070,260 |
| 2018-01-25 | 2018-01-23 | 0.228 | 18,200,000 | +100,000 | 1.82% | 4,149,600 |
| 2018-01-24 | 2018-01-22 | 0.230 | 18,100,000 | -40,000 | 1.81% | 4,163,000 |
| 2018-01-23 | 2018-01-19 | 0.225 | 18,140,000 | +10,130,000 | 1.81% | 4,081,500 |
| 2018-01-19 | 2018-01-17 | 0.229 | 8,010,000 | -170,000 | 0.80% | 1,834,290 |
| 2018-01-18 | 2018-01-16 | 0.238 | 8,180,000 | +80,000 | 0.82% | 1,946,840 |
| 2018-01-17 | 2018-01-15 | 0.222 | 8,100,000 | +20,000 | 0.81% | 1,798,200 |
| 2018-01-16 | 2018-01-12 | 0.231 | 8,080,000 | -130,000 | 0.81% | 1,866,480 |
| 2018-01-15 | 2018-01-11 | 0.237 | 8,210,000 | +70,000 | 0.82% | 1,945,770 |
| 2018-01-11 | 2018-01-09 | 0.221 | 8,140,000 | +40,000 | 0.81% | 1,798,940 |
| 2018-01-10 | 2018-01-08 | 0.228 | 8,100,000 | -50,000 | 0.81% | 1,846,800 |
| 2018-01-09 | 2018-01-05 | 0.242 | 8,150,000 | -150,000 | 0.81% | 1,972,300 |
| 2018-01-08 | 2018-01-04 | 0.255 | 8,300,000 | +40,000 | 0.83% | 2,116,500 |
| 2018-01-05 | 2018-01-03 | 0.202 | 8,260,000 | +80,000 | 0.83% | 1,668,520 |
| 2018-01-04 | 2018-01-02 | 0.196 | 8,180,000 | -30,000 | 0.82% | 1,603,280 |
| 2018-01-02 | 2017-12-28 | 0.197 | 8,210,000 | -260,000 | 0.82% | 1,617,370 |
| 2017-12-29 | 2017-12-27 | 0.204 | 8,470,000 | +480,000 | 0.85% | 1,727,880 |
| 2017-12-28 | 2017-12-22 | 0.215 | 7,990,000 | -80,000 | 0.80% | 1,717,850 |
| 2017-12-27 | 2017-12-21 | 0.214 | 8,070,000 | -70,000 | 0.81% | 1,726,980 |
| 2017-12-22 | 2017-12-20 | 0.215 | 8,140,000 | +180,000 | 0.81% | 1,750,100 |
| 2017-12-21 | 2017-12-19 | 0.225 | 7,960,000 | -130,000 | 0.80% | 1,791,000 |
| 2017-12-20 | 2017-12-18 | 0.219 | 8,090,000 | +70,000 | 0.81% | 1,771,710 |
| 2017-12-19 | 2017-12-15 | 0.232 | 8,020,000 | +150,000 | 0.80% | 1,860,640 |
| 2017-12-18 | 2017-12-14 | 0.243 | 7,870,000 | -10,000 | 0.79% | 1,912,410 |
| 2017-12-15 | 2017-12-13 | 0.238 | 7,880,000 | -350,000 | 0.79% | 1,875,440 |
| 2017-12-14 | 2017-12-12 | 0.245 | 8,230,000 | -130,000 | 0.82% | 2,016,350 |
| 2017-12-13 | 2017-12-11 | 0.250 | 8,360,000 | -30,000 | 0.84% | 2,090,000 |
| 2017-12-11 | 2017-12-07 | 0.245 | 8,390,000 | +280,000 | 0.84% | 2,055,550 |
| 2017-12-08 | 2017-12-06 | 0.265 | 8,110,000 | -80,000 | 0.81% | 2,149,150 |
| 2017-12-07 | 2017-12-05 | 0.275 | 8,190,000 | -170,000 | 0.82% | 2,252,250 |
| 2017-12-06 | 2017-12-04 | 0.285 | 8,360,000 | +240,000 | 0.84% | 2,382,600 |
| 2017-12-05 | 2017-12-01 | 0.275 | 8,120,000 | -20,000 | 0.81% | 2,233,000 |
| 2017-12-04 | 2017-11-30 | 0.290 | 8,140,000 | +450,000 | 0.81% | 2,360,600 |
| 2017-12-01 | 2017-11-29 | 0.280 | 7,690,000 | -100,000 | 0.77% | 2,153,200 |
| 2017-11-29 | 2017-11-27 | 0.275 | 7,790,000 | -80,000 | 0.78% | 2,142,250 |
| 2017-11-28 | 2017-11-24 | 0.285 | 7,870,000 | -10,000 | 0.79% | 2,242,950 |
| 2017-11-27 | 2017-11-23 | 0.285 | 7,880,000 | +310,000 | 0.79% | 2,245,800 |
| 2017-11-24 | 2017-11-22 | 0.300 | 7,570,000 | -1,250,000 | 0.76% | 2,271,000 |
| 2017-11-23 | 2017-11-21 | 0.265 | 8,820,000 | -370,000 | 0.88% | 2,337,300 |
| 2017-11-22 | 2017-11-20 | 0.295 | 9,190,000 | +1,170,000 | 0.92% | 2,711,050 |
| 2017-11-21 | 2017-11-17 | 0.290 | 8,020,000 | +190,000 | 0.80% | 2,325,800 |
| 2017-11-20 | 2017-11-16 | 0.305 | 7,830,000 | +1,160,000 | 0.78% | 2,388,150 |
| 2017-11-17 | 2017-11-15 | 0.310 | 6,670,000 | 0.67% | 2,067,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy