History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,850,000 | +0 | 0.29% | 119,700 |
| 2025-10-13 | 2025-10-09 | 0.043 | 2,850,000 | +0 | 0.29% | 122,550 |
| 2025-10-10 | 2025-10-08 | 0.043 | 2,850,000 | +0 | 0.29% | 122,550 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,850,000 | +0 | 0.29% | 122,550 |
| 2025-10-08 | 2025-10-03 | 0.042 | 2,850,000 | +0 | 0.29% | 119,700 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,850,000 | +0 | 0.29% | 116,850 |
| 2025-10-03 | 2025-09-30 | 0.041 | 2,850,000 | +0 | 0.29% | 116,850 |
| 2025-10-02 | 2025-09-29 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-30 | 2025-09-26 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-29 | 2025-09-25 | 0.041 | 2,850,000 | +0 | 0.29% | 116,850 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,850,000 | +0 | 0.29% | 116,850 |
| 2025-09-25 | 2025-09-23 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-24 | 2025-09-22 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-23 | 2025-09-19 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-22 | 2025-09-18 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,850,000 | +0 | 0.29% | 128,250 |
| 2025-09-18 | 2025-09-16 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-17 | 2025-09-15 | 0.044 | 2,850,000 | +0 | 0.29% | 125,400 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,850,000 | +0 | 0.29% | 122,550 |
| 2025-09-15 | 2025-09-11 | 0.043 | 2,850,000 | +0 | 0.29% | 122,550 |
| 2025-09-12 | 2025-09-10 | 0.042 | 2,850,000 | -20,000 | 0.29% | 119,700 |
| 2025-09-05 | 2025-09-03 | 0.042 | 2,870,000 | +20,000 | 0.29% | 120,540 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,850,000 | +90,000 | 0.29% | 128,250 |
| 2025-06-18 | 2025-06-16 | 0.038 | 2,760,000 | -100,000 | 0.28% | 104,880 |
| 2025-06-10 | 2025-06-06 | 0.043 | 2,860,000 | -700,000 | 0.29% | 122,980 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,560,000 | -340,000 | 0.36% | 213,600 |
| 2025-05-07 | 2025-05-02 | 0.040 | 3,900,000 | +10,000 | 0.39% | 156,000 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,890,000 | +10,000 | 0.39% | 143,930 |
| 2025-04-09 | 2025-04-07 | 0.042 | 3,880,000 | +150,000 | 0.39% | 162,960 |
| 2025-02-18 | 2025-02-14 | 0.041 | 3,730,000 | -30,000 | 0.37% | 152,930 |
| 2025-01-27 | 2025-01-23 | 0.044 | 3,760,000 | +100,000 | 0.38% | 165,440 |
| 2025-01-10 | 2025-01-08 | 0.045 | 3,660,000 | -80,000 | 0.37% | 164,700 |
| 2024-12-04 | 2024-12-02 | 0.050 | 3,740,000 | +110,000 | 0.37% | 187,000 |
| 2024-10-08 | 2024-10-04 | 0.047 | 3,630,000 | -3,460,000 | 0.36% | 170,610 |
| 2024-07-24 | 2024-07-22 | 0.030 | 7,090,000 | +20,000 | 0.71% | 212,700 |
| 2024-07-23 | 2024-07-19 | 0.035 | 7,070,000 | -250,000 | 0.71% | 247,450 |
| 2024-06-03 | 2024-05-30 | 0.042 | 7,320,000 | +150,000 | 0.73% | 307,440 |
| 2024-04-26 | 2024-04-24 | 0.054 | 7,170,000 | +1,240,000 | 0.72% | 387,180 |
| 2024-04-25 | 2024-04-23 | 0.053 | 5,930,000 | +800,000 | 0.59% | 314,290 |
| 2024-04-10 | 2024-04-08 | 0.045 | 5,130,000 | +150,000 | 0.51% | 230,850 |
| 2024-04-08 | 2024-04-03 | 0.045 | 4,980,000 | -50,000 | 0.50% | 224,100 |
| 2024-03-15 | 2024-03-13 | 0.048 | 5,030,000 | +120,000 | 0.50% | 241,440 |
| 2024-03-11 | 2024-03-07 | 0.050 | 4,910,000 | +100,000 | 0.49% | 245,500 |
| 2024-03-08 | 2024-03-06 | 0.050 | 4,810,000 | +100,000 | 0.48% | 240,500 |
| 2024-03-07 | 2024-03-05 | 0.055 | 4,710,000 | +50,000 | 0.47% | 259,050 |
| 2024-02-26 | 2024-02-22 | 0.050 | 4,660,000 | -40,000 | 0.47% | 233,000 |
| 2024-02-06 | 2024-02-02 | 0.044 | 4,700,000 | +30,000 | 0.47% | 206,800 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,670,000 | +40,000 | 0.47% | 228,830 |
| 2024-01-19 | 2024-01-17 | 0.051 | 4,630,000 | +1,420,000 | 0.46% | 236,130 |
| 2023-12-13 | 2023-12-11 | 0.044 | 3,210,000 | +10,000 | 0.32% | 141,240 |
| 2023-12-07 | 2023-12-05 | 0.047 | 3,200,000 | +10,000 | 0.32% | 150,400 |
| 2023-11-29 | 2023-11-27 | 0.046 | 3,190,000 | +10,000 | 0.32% | 146,740 |
| 2023-11-27 | 2023-11-23 | 0.052 | 3,180,000 | -10,000 | 0.32% | 165,360 |
| 2023-11-23 | 2023-11-21 | 0.057 | 3,190,000 | +30,000 | 0.32% | 181,830 |
| 2023-11-03 | 2023-11-01 | 0.054 | 3,160,000 | +90,000 | 0.32% | 170,640 |
| 2023-11-02 | 2023-10-31 | 0.060 | 3,070,000 | -110,000 | 0.31% | 184,200 |
| 2023-10-26 | 2023-10-24 | 0.055 | 3,180,000 | +300,000 | 0.32% | 174,900 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,880,000 | +20,000 | 0.29% | 144,000 |
| 2023-10-09 | 2023-10-05 | 0.046 | 2,860,000 | +100,000 | 0.29% | 131,560 |
| 2023-10-05 | 2023-10-03 | 0.038 | 2,760,000 | -20,000 | 0.28% | 104,880 |
| 2023-09-21 | 2023-09-19 | 0.032 | 2,780,000 | +120,000 | 0.28% | 88,960 |
| 2023-09-19 | 2023-09-15 | 0.034 | 2,660,000 | +40,000 | 0.27% | 90,440 |
| 2023-09-18 | 2023-09-14 | 0.035 | 2,620,000 | +20,000 | 0.26% | 91,700 |
| 2023-09-05 | 2023-08-31 | 0.031 | 2,600,000 | +70,000 | 0.26% | 80,600 |
| 2023-08-30 | 2023-08-28 | 0.028 | 2,530,000 | -40,000 | 0.25% | 70,840 |
| 2023-08-29 | 2023-08-25 | 0.027 | 2,570,000 | +190,000 | 0.26% | 69,390 |
| 2023-08-25 | 2023-08-23 | 0.026 | 2,380,000 | +30,000 | 0.24% | 61,880 |
| 2023-07-24 | 2023-07-20 | 0.028 | 2,350,000 | -750,000 | 0.24% | 65,800 |
| 2023-06-06 | 2023-06-02 | 0.026 | 3,100,000 | +90,000 | 0.31% | 80,600 |
| 2023-06-05 | 2023-06-01 | 0.027 | 3,010,000 | +100,000 | 0.30% | 81,270 |
| 2023-05-30 | 2023-05-25 | 0.028 | 2,910,000 | +190,000 | 0.29% | 81,480 |
| 2023-05-25 | 2023-05-23 | 0.027 | 2,720,000 | +20,000 | 0.27% | 73,440 |
| 2023-04-06 | 2023-04-03 | 0.028 | 2,700,000 | +350,000 | 0.27% | 75,600 |
| 2023-03-13 | 2023-03-09 | 0.030 | 2,350,000 | +80,000 | 0.24% | 70,500 |
| 2023-01-04 | 2022-12-30 | 0.027 | 2,270,000 | -240,000 | 0.23% | 61,290 |
| 2023-01-03 | 2022-12-29 | 0.030 | 2,510,000 | +110,000 | 0.25% | 75,300 |
| 2022-12-22 | 2022-12-20 | 0.028 | 2,400,000 | +50,000 | 0.24% | 67,200 |
| 2022-12-16 | 2022-12-14 | 0.030 | 2,350,000 | -20,000 | 0.24% | 70,500 |
| 2022-12-13 | 2022-12-09 | 0.031 | 2,370,000 | +110,000 | 0.24% | 73,470 |
| 2022-12-12 | 2022-12-08 | 0.030 | 2,260,000 | +40,000 | 0.23% | 67,800 |
| 2022-10-26 | 2022-10-24 | 0.031 | 2,220,000 | -10,000 | 0.22% | 68,820 |
| 2022-10-24 | 2022-10-20 | 0.033 | 2,230,000 | -890,000 | 0.22% | 73,590 |
| 2022-08-17 | 2022-08-15 | 0.038 | 3,120,000 | -20,000 | 0.31% | 118,560 |
| 2022-08-02 | 2022-07-29 | 0.042 | 3,140,000 | -90,000 | 0.31% | 131,880 |
| 2022-07-28 | 2022-07-26 | 0.047 | 3,230,000 | -60,000 | 0.32% | 151,810 |
| 2022-07-19 | 2022-07-15 | 0.042 | 3,290,000 | -230,000 | 0.33% | 138,180 |
| 2022-07-13 | 2022-07-11 | 0.048 | 3,520,000 | +100,000 | 0.35% | 168,960 |
| 2022-05-30 | 2022-05-26 | 0.055 | 3,420,000 | -230,000 | 0.34% | 188,100 |
| 2022-05-26 | 2022-05-24 | 0.059 | 3,650,000 | -70,000 | 0.36% | 215,350 |
| 2022-05-20 | 2022-05-18 | 0.051 | 3,720,000 | -100,000 | 0.37% | 189,720 |
| 2022-05-18 | 2022-05-16 | 0.059 | 3,820,000 | +40,000 | 0.38% | 225,380 |
| 2022-05-12 | 2022-05-10 | 0.050 | 3,780,000 | +70,000 | 0.38% | 189,000 |
| 2022-05-05 | 2022-05-03 | 0.055 | 3,710,000 | +60,000 | 0.37% | 204,050 |
| 2022-04-26 | 2022-04-22 | 0.054 | 3,650,000 | +60,000 | 0.36% | 197,100 |
| 2022-04-22 | 2022-04-20 | 0.065 | 3,590,000 | -340,000 | 0.36% | 233,350 |
| 2022-04-13 | 2022-04-11 | 0.056 | 3,930,000 | +20,000 | 0.39% | 220,080 |
| 2022-04-11 | 2022-04-07 | 0.060 | 3,910,000 | -210,000 | 0.39% | 234,600 |
| 2022-04-08 | 2022-04-06 | 0.048 | 4,120,000 | +20,000 | 0.41% | 197,760 |
| 2022-04-06 | 2022-04-01 | 0.040 | 4,100,000 | +80,000 | 0.41% | 164,000 |
| 2022-04-01 | 2022-03-30 | 0.046 | 4,020,000 | +10,000 | 0.40% | 184,920 |
| 2022-03-17 | 2022-03-15 | 0.042 | 4,010,000 | +10,000 | 0.40% | 168,420 |
| 2022-03-03 | 2022-03-01 | 0.046 | 4,000,000 | +80,000 | 0.40% | 184,000 |
| 2022-01-17 | 2022-01-13 | 0.065 | 3,920,000 | -120,000 | 0.39% | 254,800 |
| 2022-01-12 | 2022-01-10 | 0.053 | 4,040,000 | -10,000 | 0.40% | 214,120 |
| 2021-12-28 | 2021-12-22 | 0.045 | 4,050,000 | -100,000 | 0.40% | 182,250 |
| 2021-12-23 | 2021-12-21 | 0.049 | 4,150,000 | -90,000 | 0.41% | 203,350 |
| 2021-12-22 | 2021-12-20 | 0.049 | 4,240,000 | -10,000 | 0.42% | 207,760 |
| 2021-12-20 | 2021-12-16 | 0.049 | 4,250,000 | -110,000 | 0.43% | 208,250 |
| 2021-12-01 | 2021-11-29 | 0.053 | 4,360,000 | -10,000 | 0.44% | 231,080 |
| 2021-11-03 | 2021-11-01 | 0.055 | 4,370,000 | -260,000 | 0.44% | 240,350 |
| 2021-10-28 | 2021-10-26 | 0.048 | 4,630,000 | +40,000 | 0.46% | 222,240 |
| 2021-10-18 | 2021-10-12 | 0.044 | 4,590,000 | +80,000 | 0.46% | 201,960 |
| 2021-10-06 | 2021-10-04 | 0.047 | 4,510,000 | -10,000 | 0.45% | 211,970 |
| 2021-09-28 | 2021-09-24 | 0.047 | 4,520,000 | +20,000 | 0.45% | 212,440 |
| 2021-09-21 | 2021-09-17 | 0.047 | 4,500,000 | +40,000 | 0.45% | 211,500 |
| 2021-09-20 | 2021-09-16 | 0.051 | 4,460,000 | -10,000 | 0.45% | 227,460 |
| 2021-09-17 | 2021-09-15 | 0.055 | 4,470,000 | +150,000 | 0.45% | 245,850 |
| 2021-09-13 | 2021-09-09 | 0.060 | 4,320,000 | +280,000 | 0.43% | 259,200 |
| 2021-09-10 | 2021-09-08 | 0.064 | 4,040,000 | -90,000 | 0.40% | 258,560 |
| 2021-09-03 | 2021-09-01 | 0.066 | 4,130,000 | +30,000 | 0.41% | 272,580 |
| 2021-08-31 | 2021-08-27 | 0.065 | 4,100,000 | +60,000 | 0.41% | 266,500 |
| 2021-08-27 | 2021-08-25 | 0.066 | 4,040,000 | -70,000 | 0.40% | 266,640 |
| 2021-08-25 | 2021-08-23 | 0.061 | 4,110,000 | +130,000 | 0.41% | 250,710 |
| 2021-08-24 | 2021-08-20 | 0.062 | 3,980,000 | +210,000 | 0.40% | 246,760 |
| 2021-08-23 | 2021-08-19 | 0.070 | 3,770,000 | -10,000 | 0.38% | 263,900 |
| 2021-08-20 | 2021-08-18 | 0.075 | 3,780,000 | +60,000 | 0.38% | 283,500 |
| 2021-08-19 | 2021-08-17 | 0.082 | 3,720,000 | +150,000 | 0.37% | 305,040 |
| 2021-08-18 | 2021-08-16 | 0.064 | 3,570,000 | +350,000 | 0.36% | 228,480 |
| 2021-08-16 | 2021-08-12 | 0.060 | 3,220,000 | -110,000 | 0.32% | 193,200 |
| 2021-08-13 | 2021-08-11 | 0.054 | 3,330,000 | +250,000 | 0.33% | 179,820 |
| 2021-08-12 | 2021-08-10 | 0.053 | 3,080,000 | -90,000 | 0.31% | 163,240 |
| 2021-08-09 | 2021-08-05 | 0.048 | 3,170,000 | +50,000 | 0.32% | 152,160 |
| 2021-08-05 | 2021-08-03 | 0.049 | 3,120,000 | +350,000 | 0.31% | 152,880 |
| 2021-07-29 | 2021-07-27 | 0.044 | 2,770,000 | +430,000 | 0.28% | 121,880 |
| 2021-07-28 | 2021-07-26 | 0.052 | 2,340,000 | +150,000 | 0.23% | 121,680 |
| 2021-07-27 | 2021-07-23 | 0.053 | 2,190,000 | +80,000 | 0.22% | 116,070 |
| 2021-07-20 | 2021-07-16 | 0.040 | 2,110,000 | +100,000 | 0.21% | 84,400 |
| 2021-07-19 | 2021-07-15 | 0.040 | 2,010,000 | +240,000 | 0.20% | 80,400 |
| 2021-07-15 | 2021-07-13 | 0.041 | 1,770,000 | +180,000 | 0.18% | 72,570 |
| 2021-06-30 | 2021-06-28 | 0.037 | 1,590,000 | +20,000 | 0.16% | 58,830 |
| 2021-06-29 | 2021-06-25 | 0.038 | 1,570,000 | -30,000 | 0.16% | 59,660 |
| 2021-06-18 | 2021-06-16 | 0.041 | 1,600,000 | -100,000 | 0.16% | 65,600 |
| 2021-06-03 | 2021-06-01 | 0.037 | 1,700,000 | +100,000 | 0.17% | 62,900 |
| 2021-05-27 | 2021-05-25 | 0.038 | 1,600,000 | +30,000 | 0.16% | 60,800 |
| 2021-05-21 | 2021-05-18 | 0.042 | 1,570,000 | +20,000 | 0.16% | 65,940 |
| 2021-05-20 | 2021-05-17 | 0.040 | 1,550,000 | +70,000 | 0.15% | 62,000 |
| 2021-05-10 | 2021-05-06 | 0.040 | 1,480,000 | +390,000 | 0.15% | 59,200 |
| 2021-04-30 | 2021-04-28 | 0.040 | 1,090,000 | +200,000 | 0.11% | 43,600 |
| 2021-04-28 | 2021-04-26 | 0.039 | 890,000 | +100,000 | 0.09% | 34,710 |
| 2021-04-27 | 2021-04-23 | 0.045 | 790,000 | +100,000 | 0.08% | 35,550 |
| 2021-04-20 | 2021-04-16 | 0.049 | 690,000 | -200,000 | 0.07% | 33,810 |
| 2021-04-08 | 2021-04-01 | 0.043 | 890,000 | -100,000 | 0.09% | 38,270 |
| 2021-03-11 | 2021-03-09 | 0.046 | 990,000 | -10,000 | 0.10% | 45,540 |
| 2021-03-03 | 2021-03-01 | 0.044 | 1,000,000 | +10,000 | 0.10% | 44,000 |
| 2021-02-26 | 2021-02-24 | 0.044 | 990,000 | -20,000 | 0.10% | 43,560 |
| 2021-02-25 | 2021-02-23 | 0.049 | 1,010,000 | -100,000 | 0.10% | 49,490 |
| 2021-02-23 | 2021-02-19 | 0.043 | 1,110,000 | +200,000 | 0.11% | 47,730 |
| 2021-02-19 | 2021-02-17 | 0.038 | 910,000 | +370,000 | 0.09% | 34,580 |
| 2021-02-01 | 2021-01-28 | 0.040 | 540,000 | +100,000 | 0.05% | 21,600 |
| 2021-01-28 | 2021-01-26 | 0.041 | 440,000 | +200,000 | 0.04% | 18,040 |
| 2021-01-26 | 2021-01-22 | 0.039 | 240,000 | +120,000 | 0.02% | 9,360 |
| 2021-01-25 | 2021-01-21 | 0.039 | 120,000 | +80,000 | 0.01% | 4,680 |
| 2020-11-25 | 2020-11-23 | 0.053 | 40,000 | -150,000 | 0.00% | 2,120 |
| 2020-06-30 | 2020-06-26 | 0.048 | 190,000 | +100,000 | 0.02% | 9,120 |
| 2020-06-24 | 2020-06-22 | 0.050 | 90,000 | +30,000 | 0.01% | 4,500 |
| 2020-06-23 | 2020-06-19 | 0.050 | 60,000 | +20,000 | 0.01% | 3,000 |
| 2020-01-17 | 2020-01-15 | 0.068 | 40,000 | +20,000 | 0.00% | 2,720 |
| 2020-01-10 | 2020-01-08 | 0.066 | 20,000 | -80,000 | 0.00% | 1,320 |
| 2019-11-15 | 2019-11-13 | 0.073 | 100,000 | -10,000 | 0.01% | 7,300 |
| 2019-11-07 | 2019-11-05 | 0.065 | 110,000 | +110,000 | 0.01% | 7,150 |
| 2019-08-12 | 2019-08-08 | 0.078 | 0 | -50,000 | ||
| 2019-05-27 | 2019-05-23 | 0.095 | 50,000 | -10,000 | 0.01% | 4,750 |
| 2019-05-08 | 2019-05-06 | 0.119 | 60,000 | +60,000 | 0.01% | 7,140 |
| 2019-04-18 | 2019-04-16 | 0.145 | 0 | -30,000 | ||
| 2019-03-27 | 2019-03-25 | 0.200 | 30,000 | +30,000 | 0.00% | 6,000 |
| 2019-02-01 | 2019-01-30 | 0.180 | 0 | -10,000 | ||
| 2019-01-23 | 2019-01-21 | 0.137 | 10,000 | -10,000 | 0.00% | 1,370 |
| 2019-01-08 | 2019-01-04 | 0.120 | 20,000 | -10,000 | 0.00% | 2,400 |
| 2019-01-04 | 2019-01-02 | 0.131 | 30,000 | +10,000 | 0.00% | 3,930 |
| 2019-01-03 | 2018-12-31 | 0.131 | 20,000 | +10,000 | 0.00% | 2,620 |
| 2019-01-02 | 2018-12-27 | 0.105 | 10,000 | -40,000 | 0.00% | 1,050 |
| 2018-12-13 | 2018-12-11 | 0.096 | 50,000 | -20,000 | 0.01% | 4,800 |
| 2018-12-12 | 2018-12-10 | 0.098 | 70,000 | -10,000 | 0.01% | 6,860 |
| 2018-11-12 | 2018-11-08 | 0.098 | 80,000 | +40,000 | 0.01% | 7,840 |
| 2018-10-08 | 2018-10-04 | 0.105 | 40,000 | -30,000 | 0.00% | 4,200 |
| 2018-10-05 | 2018-10-03 | 0.105 | 70,000 | -70,000 | 0.01% | 7,350 |
| 2018-09-26 | 2018-09-21 | 0.105 | 140,000 | +130,000 | 0.01% | 14,700 |
| 2018-06-29 | 2018-06-27 | 0.147 | 10,000 | -20,000 | 0.00% | 1,470 |
| 2018-06-08 | 2018-06-06 | 0.174 | 30,000 | +10,000 | 0.00% | 5,220 |
| 2018-06-01 | 2018-05-30 | 0.175 | 20,000 | +20,000 | 0.00% | 3,500 |
| 2018-01-18 | 2018-01-16 | 0.238 | 0 | -110,000 | ||
| 2018-01-15 | 2018-01-11 | 0.237 | 110,000 | +60,000 | 0.01% | 26,070 |
| 2018-01-09 | 2018-01-05 | 0.242 | 50,000 | +50,000 | 0.01% | 12,100 |
| 2018-01-02 | 2017-12-28 | 0.197 | 0 | -80,000 | ||
| 2017-12-29 | 2017-12-27 | 0.204 | 80,000 | +80,000 | 0.01% | 16,320 |
| 2017-12-27 | 2017-12-21 | 0.214 | 0 | -10,000 | ||
| 2017-12-18 | 2017-12-14 | 0.243 | 10,000 | -10,000 | 0.00% | 2,430 |
| 2017-12-14 | 2017-12-12 | 0.245 | 20,000 | +10,000 | 0.00% | 4,900 |
| 2017-12-12 | 2017-12-08 | 0.244 | 10,000 | -10,000 | 0.00% | 2,440 |
| 2017-11-27 | 2017-11-23 | 0.285 | 20,000 | -10,000 | 0.00% | 5,700 |
| 2017-11-24 | 2017-11-22 | 0.300 | 30,000 | -10,000 | 0.00% | 9,000 |
| 2017-11-21 | 2017-11-17 | 0.290 | 40,000 | -20,000 | 0.00% | 11,600 |
| 2017-11-20 | 2017-11-16 | 0.305 | 60,000 | +10,000 | 0.01% | 18,300 |
| 2017-11-17 | 2017-11-15 | 0.310 | 50,000 | 0.01% | 15,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy