History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 4,510,000 | +0 | 0.56% | 1,073,380 |
| 2025-10-13 | 2025-10-09 | 0.238 | 4,510,000 | +0 | 0.56% | 1,073,380 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,510,000 | -210,000 | 0.56% | 1,127,500 |
| 2025-09-09 | 2025-09-05 | 0.276 | 4,720,000 | +96,116 | 0.59% | 1,300,891 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,623,884 | -29,389 | 0.59% | 1,203,600 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,653,273 | -9,796 | 0.59% | 1,187,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,663,069 | +48,982 | 0.59% | 1,190,000 |
| 2025-06-16 | 2025-06-12 | 0.244 | 4,614,087 | -39,186 | 0.59% | 1,125,690 |
| 2025-05-23 | 2025-05-21 | 0.275 | 4,653,273 | +218,440 | 0.59% | 1,281,613 |
| 2025-05-08 | 2025-05-06 | 0.269 | 4,434,833 | +37,034 | 0.60% | 1,192,710 |
| 2025-04-25 | 2025-04-23 | 0.258 | 4,397,799 | -9,258 | 0.59% | 1,135,250 |
| 2025-03-19 | 2025-03-17 | 0.292 | 4,407,057 | -64,810 | 0.59% | 1,285,200 |
| 2025-02-20 | 2025-02-18 | 0.254 | 4,471,867 | +64,810 | 0.60% | 1,135,050 |
| 2025-01-09 | 2025-01-07 | 0.351 | 4,407,057 | -27,776 | 0.59% | 1,547,000 |
| 2024-12-03 | 2024-11-29 | 0.437 | 4,434,833 | -74,068 | 0.60% | 1,939,950 |
| 2024-11-22 | 2024-11-20 | 0.292 | 4,508,901 | -55,551 | 0.61% | 1,314,900 |
| 2024-11-20 | 2024-11-18 | 0.308 | 4,564,452 | +46,292 | 0.62% | 1,405,050 |
| 2024-11-18 | 2024-11-14 | 0.292 | 4,518,160 | +37,034 | 0.61% | 1,317,600 |
| 2024-11-14 | 2024-11-12 | 0.356 | 4,481,126 | -46,292 | 0.61% | 1,597,200 |
| 2024-11-13 | 2024-11-11 | 0.367 | 4,527,418 | -27,776 | 0.61% | 1,662,600 |
| 2024-11-12 | 2024-11-08 | 0.475 | 4,555,194 | -46,292 | 0.62% | 2,164,800 |
| 2024-11-07 | 2024-11-05 | 0.470 | 4,601,486 | +64,809 | 0.62% | 2,161,950 |
| 2024-11-05 | 2024-11-01 | 0.443 | 4,536,677 | +157,395 | 0.61% | 2,009,000 |
| 2024-11-04 | 2024-10-31 | 0.454 | 4,379,282 | +92,585 | 0.59% | 1,986,600 |
| 2024-11-01 | 2024-10-30 | 0.464 | 4,286,697 | -27,775 | 0.58% | 1,990,900 |
| 2024-10-31 | 2024-10-29 | 0.443 | 4,314,472 | +111,102 | 0.58% | 1,910,600 |
| 2024-09-04 | 2024-09-02 | 0.401 | 4,203,370 | +171,192 | 0.57% | 1,686,581 |
| 2024-05-16 | 2024-05-13 | 0.401 | 4,032,178 | +72,003 | 0.57% | 1,617,891 |
| 2024-03-25 | 2024-03-21 | 0.396 | 3,960,175 | -12,421,342 | 0.57% | 1,566,300 |
| 2024-03-20 | 2024-03-18 | 0.396 | 16,381,517 | -8,722 | 2.35% | 6,479,100 |
| 2024-03-19 | 2024-03-15 | 0.396 | 16,390,239 | -8,723 | 2.35% | 6,482,550 |
| 2024-03-18 | 2024-03-14 | 0.401 | 16,398,962 | -139,566 | 2.35% | 6,580,000 |
| 2024-03-15 | 2024-03-13 | 0.396 | 16,538,528 | +52,337 | 2.37% | 6,541,200 |
| 2024-03-13 | 2024-03-11 | 0.396 | 16,486,191 | -209,348 | 2.36% | 6,520,500 |
| 2024-03-11 | 2024-03-07 | 0.401 | 16,695,539 | -17,446 | 2.39% | 6,699,000 |
| 2024-03-06 | 2024-03-04 | 0.396 | 16,712,985 | -52,337 | 2.39% | 6,610,200 |
| 2024-03-05 | 2024-03-01 | 0.396 | 16,765,322 | -436,143 | 2.40% | 6,630,900 |
| 2024-03-01 | 2024-02-28 | 0.396 | 17,201,465 | -26,168 | 2.47% | 6,803,400 |
| 2024-02-28 | 2024-02-26 | 0.396 | 17,227,633 | -87,229 | 2.47% | 6,813,750 |
| 2024-02-26 | 2024-02-22 | 0.396 | 17,314,862 | -662,937 | 2.48% | 6,848,250 |
| 2024-02-21 | 2024-02-19 | 0.390 | 17,977,799 | -174,457 | 2.58% | 7,007,400 |
| 2024-02-19 | 2024-02-15 | 0.390 | 18,152,256 | -200,625 | 2.60% | 7,075,400 |
| 2024-02-15 | 2024-02-09 | 0.390 | 18,352,881 | -305,300 | 2.63% | 7,153,600 |
| 2024-02-14 | 2024-02-07 | 0.390 | 18,658,181 | -200,626 | 2.67% | 7,272,600 |
| 2024-02-08 | 2024-02-06 | 0.384 | 18,858,807 | -305,300 | 2.70% | 7,242,700 |
| 2024-02-07 | 2024-02-05 | 0.384 | 19,164,107 | -218,071 | 2.75% | 7,359,950 |
| 2024-02-06 | 2024-02-02 | 0.384 | 19,382,178 | +26,169 | 2.78% | 7,443,700 |
| 2024-02-05 | 2024-02-01 | 0.384 | 19,356,009 | -2,424,953 | 2.77% | 7,433,650 |
| 2024-01-30 | 2024-01-26 | 0.327 | 21,780,962 | +87,228 | 3.12% | 7,116,450 |
| 2024-01-29 | 2024-01-25 | 0.350 | 21,693,734 | +462,311 | 3.11% | 7,585,350 |
| 2024-01-26 | 2024-01-24 | 0.338 | 21,231,423 | +662,937 | 3.04% | 7,180,300 |
| 2024-01-25 | 2024-01-23 | 0.310 | 20,568,486 | -174,457 | 2.95% | 6,366,600 |
| 2024-01-24 | 2024-01-22 | 0.276 | 20,742,943 | +1,413,102 | 2.97% | 5,730,980 |
| 2024-01-23 | 2024-01-19 | 0.287 | 19,329,841 | +174,457 | 2.77% | 5,540,000 |
| 2024-01-22 | 2024-01-18 | 0.273 | 19,155,384 | +584,431 | 2.75% | 5,226,480 |
| 2024-01-19 | 2024-01-17 | 0.240 | 18,570,953 | -174,457 | 2.66% | 4,449,610 |
| 2024-01-18 | 2024-01-16 | 0.240 | 18,745,410 | -174,457 | 2.69% | 4,491,410 |
| 2024-01-17 | 2024-01-15 | 0.256 | 18,919,867 | +174,457 | 2.71% | 4,836,870 |
| 2024-01-16 | 2024-01-12 | 0.274 | 18,745,410 | +392,529 | 2.69% | 5,136,110 |
| 2024-01-15 | 2024-01-11 | 0.258 | 18,352,881 | +296,577 | 2.63% | 4,734,000 |
| 2024-01-05 | 2024-01-03 | 0.206 | 18,056,304 | -235,517 | 2.59% | 3,726,000 |
| 2024-01-04 | 2024-01-02 | 0.201 | 18,291,821 | +61,060 | 2.62% | 3,669,750 |
| 2024-01-03 | 2023-12-29 | 0.198 | 18,230,761 | +436,142 | 2.61% | 3,615,700 |
| 2023-12-22 | 2023-12-20 | 0.186 | 17,794,619 | -261,685 | 2.55% | 3,304,800 |
| 2023-12-15 | 2023-12-13 | 0.182 | 18,056,304 | +87,228 | 2.59% | 3,291,300 |
| 2023-11-29 | 2023-11-27 | 0.183 | 17,969,076 | -8,723 | 2.58% | 3,296,000 |
| 2023-11-28 | 2023-11-24 | 0.183 | 17,977,799 | -104,674 | 2.58% | 3,297,600 |
| 2023-11-24 | 2023-11-22 | 0.172 | 18,082,473 | +8,723 | 2.59% | 3,109,500 |
| 2023-11-23 | 2023-11-21 | 0.174 | 18,073,750 | +69,783 | 2.59% | 3,149,440 |
| 2023-11-21 | 2023-11-17 | 0.174 | 18,003,967 | +209,348 | 2.58% | 3,137,280 |
| 2023-11-13 | 2023-11-09 | 0.173 | 17,794,619 | -17,445 | 2.55% | 3,080,400 |
| 2023-10-05 | 2023-10-03 | 0.181 | 17,812,064 | -61,060 | 2.55% | 3,226,360 |
| 2023-09-26 | 2023-09-22 | 0.175 | 17,873,124 | -314,023 | 2.56% | 3,134,970 |
| 2023-09-21 | 2023-09-19 | 0.180 | 18,187,147 | +209,348 | 2.61% | 3,273,450 |
| 2023-09-04 | 2023-08-30 | 0.194 | 17,977,799 | +837,475 | 2.58% | 3,480,338 |
| 2023-08-31 | 2023-08-29 | 0.194 | 17,140,324 | +440,775 | 2.58% | 3,318,210 |
| 2023-08-30 | 2023-08-28 | 0.185 | 16,699,549 | +66,532 | 2.51% | 3,092,320 |
| 2023-08-29 | 2023-08-25 | 0.190 | 16,633,017 | -16,633 | 2.50% | 3,160,000 |
| 2023-08-14 | 2023-08-10 | 0.192 | 16,649,650 | -124,747 | 2.50% | 3,203,200 |
| 2023-08-11 | 2023-08-09 | 0.182 | 16,774,397 | -41,583 | 2.52% | 3,045,670 |
| 2023-07-24 | 2023-07-20 | 0.183 | 16,815,980 | -41,582 | 2.53% | 3,073,440 |
| 2023-07-04 | 2023-06-30 | 0.184 | 16,857,562 | +66,532 | 2.53% | 3,101,310 |
| 2023-06-27 | 2023-06-23 | 0.174 | 16,791,030 | -24,950 | 2.52% | 2,927,550 |
| 2023-06-14 | 2023-06-12 | 0.198 | 16,815,980 | +1,197,342 | 2.53% | 3,331,696 |
| 2023-06-09 | 2023-06-07 | 0.196 | 15,618,638 | +63,394 | 2.46% | 3,055,050 |
| 2023-05-24 | 2023-05-22 | 0.196 | 15,555,244 | +39,621 | 2.45% | 3,042,650 |
| 2023-05-16 | 2023-05-12 | 0.196 | 15,515,623 | -110,939 | 2.45% | 3,034,900 |
| 2023-05-09 | 2023-05-05 | 0.198 | 15,626,562 | -7,924 | 2.46% | 3,096,040 |
| 2023-05-08 | 2023-05-04 | 0.199 | 15,634,486 | -47,546 | 2.47% | 3,117,340 |
| 2023-05-04 | 2023-05-02 | 0.199 | 15,682,032 | +182,257 | 2.47% | 3,126,820 |
| 2023-04-03 | 2023-03-30 | 0.197 | 15,499,775 | +412,060 | 2.45% | 3,051,360 |
| 2023-03-27 | 2023-03-23 | 0.194 | 15,087,715 | -15,849 | 2.38% | 2,932,160 |
| 2023-03-23 | 2023-03-21 | 0.202 | 15,103,564 | +95,091 | 2.38% | 3,049,600 |
| 2023-03-15 | 2023-03-13 | 0.196 | 15,008,473 | +63,394 | 2.37% | 2,935,700 |
| 2023-03-13 | 2023-03-09 | 0.201 | 14,945,079 | -158,485 | 2.36% | 2,998,740 |
| 2023-03-08 | 2023-03-06 | 0.196 | 15,103,564 | -174,332 | 2.38% | 2,954,300 |
| 2023-03-03 | 2023-03-01 | 0.199 | 15,277,896 | +95,090 | 2.41% | 3,046,240 |
| 2023-03-01 | 2023-02-27 | 0.189 | 15,182,806 | +158,485 | 2.40% | 2,874,000 |
| 2023-02-22 | 2023-02-20 | 0.196 | 15,024,321 | -253,575 | 2.37% | 2,938,800 |
| 2023-02-15 | 2023-02-13 | 0.201 | 15,277,896 | -213,954 | 2.41% | 3,065,520 |
| 2023-01-13 | 2023-01-11 | 0.189 | 15,491,850 | +103,014 | 2.44% | 2,932,500 |
| 2022-12-29 | 2022-12-23 | 0.209 | 15,388,836 | -79,242 | 2.43% | 3,223,720 |
| 2022-12-07 | 2022-12-05 | 0.209 | 15,468,078 | -206,029 | 2.44% | 3,240,320 |
| 2022-12-06 | 2022-12-02 | 0.206 | 15,674,107 | -7,925 | 2.47% | 3,224,140 |
| 2022-12-05 | 2022-12-01 | 0.199 | 15,682,032 | -71,318 | 2.47% | 3,126,820 |
| 2022-11-25 | 2022-11-23 | 0.188 | 15,753,350 | -15,848 | 2.49% | 2,962,120 |
| 2022-11-22 | 2022-11-18 | 0.189 | 15,769,198 | +253,575 | 2.49% | 2,985,000 |
| 2022-11-16 | 2022-11-14 | 0.189 | 15,515,623 | +554,695 | 2.45% | 2,937,000 |
| 2022-11-15 | 2022-11-11 | 0.199 | 14,960,928 | -7,924 | 2.36% | 2,983,040 |
| 2022-11-10 | 2022-11-08 | 0.207 | 14,968,852 | -7,924 | 2.36% | 3,097,960 |
| 2022-11-09 | 2022-11-07 | 0.196 | 14,976,776 | -150,560 | 2.36% | 2,929,500 |
| 2022-11-07 | 2022-11-03 | 0.198 | 15,127,336 | -7,924 | 2.39% | 2,997,130 |
| 2022-10-27 | 2022-10-25 | 0.193 | 15,135,260 | +79,242 | 2.39% | 2,922,300 |
| 2022-10-26 | 2022-10-24 | 0.189 | 15,056,018 | -79,242 | 2.37% | 2,850,000 |
| 2022-10-19 | 2022-10-17 | 0.187 | 15,135,260 | -7,925 | 2.39% | 2,826,800 |
| 2022-10-18 | 2022-10-14 | 0.187 | 15,143,185 | -23,772 | 2.39% | 2,828,280 |
| 2022-10-13 | 2022-10-11 | 0.182 | 15,166,957 | +79,242 | 2.39% | 2,756,160 |
| 2022-10-03 | 2022-09-29 | 0.189 | 15,087,715 | -134,712 | 2.38% | 2,856,000 |
| 2022-09-21 | 2022-09-19 | 0.189 | 15,222,427 | +31,697 | 2.40% | 2,881,500 |
| 2022-09-20 | 2022-09-16 | 0.192 | 15,190,730 | -134,712 | 2.40% | 2,913,840 |
| 2022-09-08 | 2022-09-06 | 0.207 | 15,325,442 | -15,848 | 2.42% | 3,171,760 |
| 2022-09-06 | 2022-09-02 | 0.199 | 15,341,290 | -79,242 | 2.42% | 3,058,880 |
| 2022-09-02 | 2022-08-31 | 0.219 | 15,420,532 | +638,907 | 2.43% | 3,380,377 |
| 2022-09-01 | 2022-08-30 | 0.222 | 14,781,625 | +106,016 | 2.44% | 3,279,360 |
| 2022-08-23 | 2022-08-19 | 0.209 | 14,675,609 | +83,298 | 2.42% | 3,062,040 |
| 2022-08-22 | 2022-08-18 | 0.215 | 14,592,311 | -151,451 | 2.41% | 3,141,010 |
| 2022-08-19 | 2022-08-17 | 0.215 | 14,743,762 | -75,725 | 2.43% | 3,173,610 |
| 2022-08-18 | 2022-08-16 | 0.210 | 14,819,487 | -37,863 | 2.45% | 3,111,630 |
| 2022-08-15 | 2022-08-11 | 0.198 | 14,857,350 | +68,153 | 2.45% | 2,943,000 |
| 2022-08-12 | 2022-08-10 | 0.191 | 14,789,197 | +98,443 | 2.44% | 2,831,850 |
| 2022-07-27 | 2022-07-25 | 0.185 | 14,690,754 | -151,451 | 2.43% | 2,716,000 |
| 2022-06-15 | 2022-06-13 | 0.230 | 14,842,205 | +1,178,715 | 2.45% | 3,417,159 |
| 2022-06-13 | 2022-06-09 | 0.221 | 13,663,490 | -6,862 | 2.49% | 3,026,320 |
| 2022-06-10 | 2022-06-08 | 0.213 | 13,670,352 | -281,368 | 2.49% | 2,908,320 |
| 2022-06-09 | 2022-06-07 | 0.219 | 13,951,720 | +27,450 | 2.54% | 3,049,500 |
| 2022-06-07 | 2022-06-02 | 0.224 | 13,924,270 | -13,725 | 2.54% | 3,124,660 |
| 2022-06-01 | 2022-05-30 | 0.216 | 13,937,995 | -61,763 | 2.54% | 3,005,880 |
| 2022-05-26 | 2022-05-24 | 0.221 | 13,999,758 | +68,626 | 2.55% | 3,100,800 |
| 2022-04-25 | 2022-04-21 | 0.217 | 13,931,132 | -61,764 | 2.54% | 3,024,700 |
| 2022-04-22 | 2022-04-20 | 0.224 | 13,992,896 | -6,862 | 2.55% | 3,140,060 |
| 2022-04-20 | 2022-04-14 | 0.217 | 13,999,758 | -6,863 | 2.55% | 3,039,600 |
| 2022-03-31 | 2022-03-29 | 0.217 | 14,006,621 | +164,703 | 2.55% | 3,041,090 |
| 2022-03-30 | 2022-03-28 | 0.211 | 13,841,918 | -308,818 | 2.52% | 2,924,650 |
| 2022-03-29 | 2022-03-25 | 0.207 | 14,150,736 | -1,365,663 | 2.58% | 2,928,040 |
| 2022-03-28 | 2022-03-24 | 0.211 | 15,516,399 | -624,499 | 2.83% | 3,278,450 |
| 2022-03-23 | 2022-03-21 | 0.219 | 16,140,898 | -1,372,525 | 2.94% | 3,528,000 |
| 2022-03-22 | 2022-03-18 | 0.233 | 17,513,423 | -68,627 | 3.19% | 4,083,200 |
| 2022-03-21 | 2022-03-17 | 0.219 | 17,582,050 | -82,351 | 3.20% | 3,843,000 |
| 2022-03-18 | 2022-03-16 | 0.219 | 17,664,401 | -13,725 | 3.22% | 3,861,000 |
| 2022-03-17 | 2022-03-15 | 0.204 | 17,678,126 | +130,390 | 3.22% | 3,606,400 |
| 2022-03-16 | 2022-03-14 | 0.216 | 17,547,736 | -6,863 | 3.20% | 3,784,360 |
| 2022-03-11 | 2022-03-09 | 0.211 | 17,554,599 | -41,176 | 3.20% | 3,709,100 |
| 2022-03-09 | 2022-03-07 | 0.223 | 17,595,775 | -27,450 | 3.21% | 3,922,920 |
| 2022-03-08 | 2022-03-04 | 0.216 | 17,623,225 | -41,176 | 3.21% | 3,800,640 |
| 2022-02-25 | 2022-02-23 | 0.219 | 17,664,401 | -130,390 | 3.22% | 3,861,000 |
| 2022-02-11 | 2022-02-09 | 0.224 | 17,794,791 | -68,626 | 3.24% | 3,993,220 |
| 2022-02-07 | 2022-01-31 | 0.204 | 17,863,417 | -185,291 | 3.25% | 3,644,200 |
| 2022-02-04 | 2022-01-27 | 0.223 | 18,048,708 | -301,956 | 3.29% | 4,023,900 |
| 2022-01-28 | 2022-01-26 | 0.220 | 18,350,664 | -68,626 | 3.34% | 4,037,740 |
| 2022-01-26 | 2022-01-24 | 0.224 | 18,419,290 | +549,010 | 3.36% | 4,133,360 |
| 2022-01-21 | 2022-01-19 | 0.204 | 17,870,280 | -274,505 | 3.26% | 3,645,600 |
| 2021-12-29 | 2021-12-24 | 0.192 | 18,144,785 | -13,725 | 3.31% | 3,490,080 |
| 2021-11-15 | 2021-11-11 | 0.208 | 18,158,510 | -89,214 | 3.31% | 3,783,780 |
| 2021-11-09 | 2021-11-05 | 0.195 | 18,247,724 | -1,667,619 | 3.32% | 3,563,060 |
| 2021-11-05 | 2021-11-03 | 0.219 | 19,915,343 | -267,642 | 3.63% | 4,353,000 |
| 2021-11-04 | 2021-11-02 | 0.219 | 20,182,985 | -1,077,432 | 3.68% | 4,411,500 |
| 2021-11-03 | 2021-11-01 | 0.219 | 21,260,417 | -240,192 | 3.87% | 4,647,000 |
| 2021-11-01 | 2021-10-28 | 0.226 | 21,500,609 | -13,726 | 3.92% | 4,856,150 |
| 2021-10-25 | 2021-10-21 | 0.216 | 21,514,335 | -1,372,525 | 3.92% | 4,639,800 |
| 2021-09-08 | 2021-09-06 | 0.230 | 22,886,860 | +686,263 | 4.17% | 5,269,300 |
| 2021-08-17 | 2021-08-13 | 0.207 | 22,200,597 | +212,741 | 4.04% | 4,593,700 |
| 2021-08-16 | 2021-08-12 | 0.208 | 21,987,856 | +41,176 | 4.01% | 4,581,720 |
| 2021-08-03 | 2021-07-30 | 0.208 | 21,946,680 | +20,588 | 4.00% | 4,573,140 |
| 2021-07-16 | 2021-07-14 | 0.219 | 21,926,092 | -34,313 | 3.99% | 4,792,500 |
| 2021-07-12 | 2021-07-08 | 0.214 | 21,960,405 | +61,763 | 4.00% | 4,704,000 |
| 2021-06-28 | 2021-06-24 | 0.217 | 21,898,642 | +68,627 | 3.99% | 4,754,590 |
| 2021-06-23 | 2021-06-21 | 0.217 | 21,830,015 | -34,314 | 3.98% | 4,739,690 |
| 2021-06-16 | 2021-06-11 | 0.266 | 21,864,329 | +1,874,086 | 3.98% | 5,819,428 |
| 2021-06-15 | 2021-06-10 | 0.271 | 19,990,243 | -37,647 | 3.98% | 5,416,200 |
| 2021-06-09 | 2021-06-07 | 0.284 | 20,027,890 | -31,372 | 3.99% | 5,681,760 |
| 2021-06-07 | 2021-06-03 | 0.271 | 20,059,262 | +62,744 | 4.00% | 5,434,900 |
| 2021-05-21 | 2021-05-18 | 0.260 | 19,996,518 | +6,275 | 3.98% | 5,194,810 |
| 2021-05-20 | 2021-05-17 | 0.255 | 19,990,243 | +6,274 | 3.98% | 5,097,600 |
| 2021-04-08 | 2021-04-01 | 0.263 | 19,983,969 | +313,720 | 3.98% | 5,255,250 |
| 2021-04-01 | 2021-03-30 | 0.261 | 19,670,249 | -6,274 | 3.92% | 5,141,400 |
| 2021-03-30 | 2021-03-26 | 0.261 | 19,676,523 | +87,841 | 3.92% | 5,143,040 |
| 2021-03-29 | 2021-03-25 | 0.261 | 19,588,682 | +125,488 | 3.90% | 5,120,080 |
| 2021-03-26 | 2021-03-24 | 0.263 | 19,463,194 | +112,940 | 3.88% | 5,118,300 |
| 2021-03-25 | 2021-03-23 | 0.268 | 19,350,254 | -18,824 | 3.85% | 5,181,120 |
| 2021-03-23 | 2021-03-19 | 0.260 | 19,369,078 | -131,762 | 3.86% | 5,031,810 |
| 2021-03-22 | 2021-03-18 | 0.255 | 19,500,840 | +100,390 | 3.89% | 4,972,800 |
| 2021-03-19 | 2021-03-17 | 0.255 | 19,400,450 | -163,134 | 3.87% | 4,947,200 |
| 2021-03-18 | 2021-03-16 | 0.261 | 19,563,584 | +31,372 | 3.90% | 5,113,520 |
| 2021-03-17 | 2021-03-15 | 0.261 | 19,532,212 | +12,549 | 3.89% | 5,105,320 |
| 2021-03-16 | 2021-03-12 | 0.261 | 19,519,663 | +6,274 | 3.89% | 5,102,040 |
| 2021-03-08 | 2021-03-04 | 0.255 | 19,513,389 | +25,098 | 3.89% | 4,976,000 |
| 2021-02-25 | 2021-02-23 | 0.263 | 19,488,291 | -56,470 | 3.88% | 5,124,900 |
| 2021-02-23 | 2021-02-19 | 0.261 | 19,544,761 | +188,232 | 3.89% | 5,108,600 |
| 2021-02-22 | 2021-02-18 | 0.261 | 19,356,529 | -6,274 | 3.86% | 5,059,400 |
| 2021-02-18 | 2021-02-16 | 0.247 | 19,362,803 | -12,549 | 3.86% | 4,783,300 |
| 2021-02-10 | 2021-02-08 | 0.241 | 19,375,352 | -163,134 | 3.86% | 4,662,880 |
| 2021-02-08 | 2021-02-04 | 0.239 | 19,538,486 | -276,074 | 3.89% | 4,671,000 |
| 2021-02-02 | 2021-01-29 | 0.242 | 19,814,560 | -106,665 | 3.95% | 4,800,160 |
| 2021-02-01 | 2021-01-28 | 0.242 | 19,921,225 | -87,841 | 3.97% | 4,826,000 |
| 2021-01-27 | 2021-01-25 | 0.239 | 20,009,066 | +125,488 | 3.99% | 4,783,500 |
| 2021-01-26 | 2021-01-22 | 0.239 | 19,883,578 | -94,116 | 3.96% | 4,753,500 |
| 2021-01-25 | 2021-01-21 | 0.239 | 19,977,694 | -100,391 | 3.98% | 4,776,000 |
| 2021-01-22 | 2021-01-20 | 0.237 | 20,078,085 | -119,214 | 4.00% | 4,768,000 |
| 2021-01-21 | 2021-01-19 | 0.239 | 20,197,299 | -138,036 | 4.02% | 4,828,500 |
| 2021-01-19 | 2021-01-15 | 0.236 | 20,335,335 | -276,074 | 4.05% | 4,796,680 |
| 2021-01-18 | 2021-01-14 | 0.239 | 20,611,409 | -1,236,057 | 4.11% | 4,927,500 |
| 2021-01-15 | 2021-01-13 | 0.247 | 21,847,466 | -1,273,704 | 4.35% | 5,397,100 |
| 2021-01-14 | 2021-01-12 | 0.239 | 23,121,170 | -1,254,880 | 4.61% | 5,527,500 |
| 2021-01-13 | 2021-01-11 | 0.239 | 24,376,050 | -1,882,320 | 4.86% | 5,827,500 |
| 2021-01-05 | 2020-12-31 | 0.260 | 26,258,370 | -62,744 | 5.23% | 6,821,550 |
| 2021-01-04 | 2020-12-29 | 0.265 | 26,321,114 | -50,196 | 5.24% | 6,963,700 |
| 2020-12-23 | 2020-12-21 | 0.268 | 26,371,310 | -125,488 | 5.25% | 7,061,040 |
| 2020-12-11 | 2020-12-09 | 0.265 | 26,496,798 | -188,232 | 5.28% | 7,010,180 |
| 2020-11-18 | 2020-11-16 | 0.268 | 26,685,030 | -18,823 | 5.32% | 7,145,040 |
| 2020-11-16 | 2020-11-12 | 0.266 | 26,703,853 | +125,488 | 5.32% | 7,107,520 |
| 2020-11-05 | 2020-11-03 | 0.242 | 26,578,365 | -31,372 | 5.30% | 6,438,720 |
| 2020-10-19 | 2020-10-15 | 0.241 | 26,609,737 | -37,646 | 5.30% | 6,403,910 |
| 2020-10-12 | 2020-10-08 | 0.261 | 26,647,383 | -934,886 | 5.31% | 6,965,080 |
| 2020-10-09 | 2020-10-07 | 0.263 | 27,582,269 | -12,549 | 5.49% | 7,253,400 |
| 2020-10-08 | 2020-10-06 | 0.263 | 27,594,818 | -257,250 | 5.50% | 7,256,700 |
| 2020-10-07 | 2020-10-05 | 0.268 | 27,852,068 | -213,330 | 5.55% | 7,457,520 |
| 2020-10-06 | 2020-09-30 | 0.263 | 28,065,398 | -25,098 | 5.59% | 7,380,450 |
| 2020-10-05 | 2020-09-29 | 0.247 | 28,090,496 | -282,348 | 5.60% | 6,939,350 |
| 2020-09-29 | 2020-09-25 | 0.263 | 28,372,844 | -6,274 | 5.65% | 7,461,300 |
| 2020-09-28 | 2020-09-24 | 0.255 | 28,379,118 | -1,054,100 | 5.65% | 7,236,800 |
| 2020-09-25 | 2020-09-23 | 0.263 | 29,433,218 | -56,469 | 5.86% | 7,740,150 |
| 2020-09-24 | 2020-09-22 | 0.255 | 29,489,687 | -376,464 | 5.87% | 7,520,000 |
| 2020-09-21 | 2020-09-17 | 0.249 | 29,866,151 | -6,275 | 5.95% | 7,425,600 |
| 2020-09-18 | 2020-09-16 | 0.242 | 29,872,426 | -12,548 | 5.95% | 7,236,720 |
| 2020-09-01 | 2020-08-28 | 0.247 | 29,884,974 | -31,372 | 5.95% | 7,382,650 |
| 2020-08-19 | 2020-08-17 | 0.239 | 29,916,346 | -6,275 | 5.96% | 7,152,000 |
| 2020-08-18 | 2020-08-14 | 0.242 | 29,922,621 | -6,274 | 5.96% | 7,248,880 |
| 2020-08-14 | 2020-08-12 | 0.239 | 29,928,895 | -62,744 | 5.96% | 7,155,000 |
| 2020-08-07 | 2020-08-05 | 0.236 | 29,991,639 | +12,549 | 5.97% | 7,074,400 |
| 2020-07-17 | 2020-07-15 | 0.218 | 29,979,090 | -533,325 | 5.97% | 6,545,860 |
| 2020-07-13 | 2020-07-09 | 0.252 | 30,512,415 | -6,274 | 6.08% | 7,683,540 |
| 2020-07-09 | 2020-07-07 | 0.231 | 30,518,689 | -43,921 | 6.08% | 7,052,800 |
| 2020-07-08 | 2020-07-06 | 0.231 | 30,562,610 | -6,274 | 6.09% | 7,062,950 |
| 2020-06-16 | 2020-06-12 | 0.233 | 30,568,884 | +1,077,951 | 6.09% | 7,122,076 |
| 2020-06-09 | 2020-06-05 | 0.248 | 29,490,933 | -6,052 | 6.09% | 7,309,500 |
| 2020-06-08 | 2020-06-04 | 0.223 | 29,496,985 | -6,052 | 6.09% | 6,579,900 |
| 2020-06-01 | 2020-05-28 | 0.223 | 29,503,037 | +60,519 | 6.09% | 6,581,250 |
| 2020-05-29 | 2020-05-27 | 0.223 | 29,442,518 | -6,052 | 6.08% | 6,567,750 |
| 2020-05-28 | 2020-05-26 | 0.216 | 29,448,570 | -12,104 | 6.08% | 6,374,460 |
| 2020-05-12 | 2020-05-08 | 0.225 | 29,460,674 | -6,052 | 6.09% | 6,620,480 |
| 2020-04-28 | 2020-04-24 | 0.248 | 29,466,726 | -6,051 | 6.09% | 7,303,500 |
| 2020-04-17 | 2020-04-15 | 0.248 | 29,472,777 | -30,260 | 6.09% | 7,305,000 |
| 2020-04-15 | 2020-04-09 | 0.243 | 29,503,037 | +78,675 | 6.09% | 7,166,250 |
| 2020-04-07 | 2020-04-03 | 0.216 | 29,424,362 | -30,260 | 6.08% | 6,369,220 |
| 2020-04-02 | 2020-03-31 | 0.240 | 29,454,622 | +12,104 | 6.08% | 7,057,150 |
| 2020-04-01 | 2020-03-30 | 0.231 | 29,442,518 | -12,104 | 6.08% | 6,811,000 |
| 2020-03-26 | 2020-03-24 | 0.241 | 29,454,622 | -24,207 | 6.08% | 7,105,820 |
| 2020-03-24 | 2020-03-20 | 0.241 | 29,478,829 | +18,155 | 6.09% | 7,111,660 |
| 2020-03-19 | 2020-03-17 | 0.218 | 29,460,674 | -72,622 | 6.09% | 6,425,760 |
| 2020-03-17 | 2020-03-13 | 0.231 | 29,533,296 | +18,155 | 6.10% | 6,832,000 |
| 2020-03-13 | 2020-03-11 | 0.236 | 29,515,141 | +121,038 | 6.10% | 6,974,110 |
| 2020-03-06 | 2020-03-04 | 0.238 | 29,394,103 | +108,935 | 6.07% | 6,994,080 |
| 2020-03-05 | 2020-03-03 | 0.248 | 29,285,168 | -12,104 | 6.05% | 7,258,500 |
| 2020-03-03 | 2020-02-28 | 0.250 | 29,297,272 | -6,052 | 6.05% | 7,309,910 |
| 2020-01-29 | 2020-01-22 | 0.253 | 29,303,324 | -18,156 | 6.05% | 7,408,260 |
| 2020-01-15 | 2020-01-13 | 0.271 | 29,321,480 | -108,934 | 6.06% | 7,945,800 |
| 2020-01-14 | 2020-01-10 | 0.269 | 29,430,414 | -30,260 | 6.08% | 7,926,690 |
| 2020-01-09 | 2020-01-07 | 0.269 | 29,460,674 | -12,103 | 6.09% | 7,934,840 |
| 2020-01-03 | 2019-12-31 | 0.261 | 29,472,777 | -24,208 | 6.09% | 7,694,600 |
| 2019-12-30 | 2019-12-24 | 0.259 | 29,496,985 | +605,190 | 6.09% | 7,652,180 |
| 2019-12-19 | 2019-12-17 | 0.261 | 28,891,795 | -60,519 | 5.97% | 7,542,920 |
| 2019-12-06 | 2019-12-04 | 0.264 | 28,952,314 | +302,596 | 5.98% | 7,654,400 |
| 2019-12-05 | 2019-12-03 | 0.264 | 28,649,718 | +254,180 | 5.92% | 7,574,400 |
| 2019-12-04 | 2019-12-02 | 0.266 | 28,395,538 | +605,190 | 5.86% | 7,554,120 |
| 2019-12-02 | 2019-11-28 | 0.263 | 27,790,348 | -6,052 | 5.74% | 7,301,280 |
| 2019-11-27 | 2019-11-25 | 0.258 | 27,796,400 | +48,416 | 5.74% | 7,165,080 |
| 2019-11-22 | 2019-11-20 | 0.251 | 27,747,984 | -18,156 | 5.73% | 6,969,200 |
| 2019-11-21 | 2019-11-19 | 0.263 | 27,766,140 | +2,832,291 | 5.73% | 7,294,920 |
| 2019-11-12 | 2019-11-08 | 0.226 | 24,933,849 | -36,311 | 5.15% | 5,644,400 |
| 2019-11-01 | 2019-10-30 | 0.226 | 24,970,160 | +302,595 | 5.16% | 5,652,620 |
| 2019-10-30 | 2019-10-28 | 0.235 | 24,667,565 | -242,076 | 5.10% | 5,787,920 |
| 2019-10-21 | 2019-10-17 | 0.233 | 24,909,641 | -6,052 | 5.14% | 5,803,560 |
| 2019-10-03 | 2019-09-30 | 0.261 | 24,915,693 | -24,208 | 5.15% | 6,504,860 |
| 2019-09-25 | 2019-09-23 | 0.231 | 24,939,901 | +24,208 | 5.15% | 5,769,400 |
| 2019-09-24 | 2019-09-20 | 0.231 | 24,915,693 | +157,350 | 5.15% | 5,763,800 |
| 2019-08-21 | 2019-08-19 | 0.240 | 24,758,343 | -30,260 | 5.11% | 5,931,950 |
| 2019-08-20 | 2019-08-16 | 0.248 | 24,788,603 | +284,440 | 5.12% | 6,144,000 |
| 2019-08-19 | 2019-08-15 | 0.248 | 24,504,163 | -66,571 | 5.06% | 6,073,500 |
| 2019-07-25 | 2019-07-23 | 0.236 | 24,570,734 | -66,571 | 5.07% | 5,805,800 |
| 2019-07-23 | 2019-07-19 | 0.248 | 24,637,305 | -48,416 | 5.09% | 6,106,500 |
| 2019-07-22 | 2019-07-18 | 0.248 | 24,685,721 | -302,595 | 5.10% | 6,118,500 |
| 2019-07-15 | 2019-07-11 | 0.258 | 24,988,316 | -205,765 | 5.16% | 6,441,240 |
| 2019-07-12 | 2019-07-10 | 0.261 | 25,194,081 | -266,283 | 5.20% | 6,577,540 |
| 2019-07-11 | 2019-07-09 | 0.286 | 25,460,364 | -750,437 | 5.26% | 7,278,110 |
| 2019-06-27 | 2019-06-25 | 0.263 | 26,210,801 | -605,190 | 5.41% | 6,886,290 |
| 2019-06-14 | 2019-06-12 | 0.306 | 26,815,991 | +744,889 | 5.54% | 8,203,680 |
| 2019-05-21 | 2019-05-17 | 0.303 | 26,071,102 | -147,095 | 5.54% | 7,887,180 |
| 2019-04-30 | 2019-04-26 | 0.272 | 26,218,197 | -35,303 | 5.57% | 7,129,600 |
| 2019-04-18 | 2019-04-16 | 0.275 | 26,253,500 | -47,071 | 5.58% | 7,228,440 |
| 2019-04-12 | 2019-04-10 | 0.291 | 26,300,571 | -17,651 | 5.59% | 7,643,700 |
| 2019-04-09 | 2019-04-04 | 0.294 | 26,318,222 | -11,768 | 5.59% | 7,738,290 |
| 2019-04-08 | 2019-04-03 | 0.297 | 26,329,990 | -11,767 | 5.59% | 7,831,250 |
| 2019-04-04 | 2019-04-02 | 0.289 | 26,341,757 | +47,070 | 5.60% | 7,610,900 |
| 2019-04-03 | 2019-04-01 | 0.297 | 26,294,687 | +70,606 | 5.59% | 7,820,750 |
| 2019-04-02 | 2019-03-29 | 0.291 | 26,224,081 | -52,954 | 5.57% | 7,621,470 |
| 2019-04-01 | 2019-03-28 | 0.289 | 26,277,035 | -23,536 | 5.58% | 7,592,200 |
| 2019-03-29 | 2019-03-27 | 0.282 | 26,300,571 | +47,071 | 5.59% | 7,420,200 |
| 2019-03-26 | 2019-03-22 | 0.275 | 26,253,500 | -52,954 | 5.58% | 7,228,440 |
| 2019-03-19 | 2019-03-15 | 0.284 | 26,306,454 | +5,883 | 5.59% | 7,466,570 |
| 2019-03-18 | 2019-03-14 | 0.282 | 26,300,571 | +88,257 | 5.59% | 7,420,200 |
| 2019-03-14 | 2019-03-12 | 0.280 | 26,212,314 | +241,236 | 5.57% | 7,350,750 |
| 2019-03-13 | 2019-03-11 | 0.280 | 25,971,078 | +5,884 | 5.52% | 7,283,100 |
| 2019-03-12 | 2019-03-08 | 0.289 | 25,965,194 | +11,767 | 5.52% | 7,502,100 |
| 2019-03-08 | 2019-03-06 | 0.294 | 25,953,427 | -23,535 | 5.51% | 7,631,030 |
| 2019-03-05 | 2019-03-01 | 0.287 | 25,976,962 | +117,676 | 5.52% | 7,461,350 |
| 2019-03-04 | 2019-02-28 | 0.286 | 25,859,286 | +82,373 | 5.49% | 7,383,600 |
| 2019-03-01 | 2019-02-27 | 0.282 | 25,776,913 | +41,187 | 5.48% | 7,272,460 |
| 2019-02-28 | 2019-02-26 | 0.286 | 25,735,726 | +88,257 | 5.47% | 7,348,320 |
| 2019-02-25 | 2019-02-21 | 0.289 | 25,647,469 | +23,535 | 5.45% | 7,410,300 |
| 2019-02-21 | 2019-02-19 | 0.286 | 25,623,934 | -11,768 | 5.44% | 7,316,400 |
| 2019-02-19 | 2019-02-15 | 0.296 | 25,635,702 | +400,099 | 5.45% | 7,581,180 |
| 2019-02-18 | 2019-02-14 | 0.282 | 25,235,603 | -70,606 | 5.36% | 7,119,740 |
| 2019-02-15 | 2019-02-13 | 0.272 | 25,306,209 | -105,908 | 5.38% | 6,881,600 |
| 2019-02-14 | 2019-02-12 | 0.287 | 25,412,117 | -5,884 | 5.40% | 7,299,110 |
| 2019-02-13 | 2019-02-11 | 0.286 | 25,418,001 | -47,070 | 5.40% | 7,257,600 |
| 2019-02-11 | 2019-02-04 | 0.304 | 25,465,071 | +29,419 | 5.41% | 7,747,120 |
| 2019-01-28 | 2019-01-24 | 0.280 | 25,435,652 | -11,768 | 5.40% | 7,132,950 |
| 2019-01-24 | 2019-01-22 | 0.289 | 25,447,420 | +158,862 | 5.41% | 7,352,500 |
| 2019-01-22 | 2019-01-18 | 0.282 | 25,288,558 | +558,961 | 5.37% | 7,134,680 |
| 2019-01-21 | 2019-01-17 | 0.275 | 24,729,597 | +353,028 | 5.25% | 6,808,860 |
| 2019-01-17 | 2019-01-15 | 0.306 | 24,376,569 | +576,612 | 5.18% | 7,457,400 |
| 2019-01-15 | 2019-01-11 | 0.306 | 23,799,957 | +294,190 | 5.06% | 7,281,000 |
| 2019-01-14 | 2019-01-10 | 0.316 | 23,505,767 | -41,187 | 4.99% | 7,430,700 |
| 2019-01-11 | 2019-01-09 | 0.297 | 23,546,954 | +617,799 | 5.00% | 7,003,500 |
| 2019-01-07 | 2019-01-03 | 0.318 | 22,929,155 | -29,419 | 4.87% | 7,287,390 |
| 2018-12-04 | 2018-11-30 | 0.279 | 22,958,574 | +5,884 | 4.88% | 6,399,280 |
| 2018-11-30 | 2018-11-28 | 0.292 | 22,952,690 | -58,838 | 4.88% | 6,709,720 |
| 2018-11-26 | 2018-11-22 | 0.286 | 23,011,528 | -76,490 | 4.89% | 6,570,480 |
| 2018-11-23 | 2018-11-21 | 0.294 | 23,088,018 | -58,838 | 4.91% | 6,788,520 |
| 2018-11-19 | 2018-11-15 | 0.306 | 23,146,856 | -5,883 | 4.92% | 7,081,200 |
| 2018-11-14 | 2018-11-12 | 0.289 | 23,152,739 | -5,884 | 4.92% | 6,689,500 |
| 2018-10-30 | 2018-10-26 | 0.286 | 23,158,623 | -147,095 | 4.92% | 6,612,480 |
| 2018-10-24 | 2018-10-22 | 0.314 | 23,305,718 | -52,954 | 4.95% | 7,327,850 |
| 2018-10-23 | 2018-10-19 | 0.299 | 23,358,672 | -5,884 | 4.96% | 6,987,200 |
| 2018-10-11 | 2018-10-09 | 0.331 | 23,364,556 | -17,651 | 4.96% | 7,743,450 |
| 2018-10-04 | 2018-10-02 | 0.345 | 23,382,207 | -58,838 | 4.97% | 8,067,220 |
| 2018-09-27 | 2018-09-24 | 0.333 | 23,441,045 | -58,838 | 4.98% | 7,808,640 |
| 2018-09-20 | 2018-09-18 | 0.340 | 23,499,883 | -64,722 | 4.99% | 7,988,000 |
| 2018-09-17 | 2018-09-13 | 0.335 | 23,564,605 | -35,303 | 5.01% | 7,889,850 |
| 2018-09-14 | 2018-09-12 | 0.331 | 23,599,908 | -17,651 | 5.01% | 7,821,450 |
| 2018-09-10 | 2018-09-06 | 0.331 | 23,617,559 | +1,176,759 | 5.02% | 7,827,300 |
| 2018-09-06 | 2018-09-04 | 0.331 | 22,440,800 | -176,514 | 4.77% | 7,437,300 |
| 2018-09-05 | 2018-09-03 | 0.347 | 22,617,314 | +1,353,273 | 4.81% | 7,841,760 |
| 2018-09-04 | 2018-08-31 | 0.338 | 21,264,041 | +158,863 | 4.52% | 7,191,860 |
| 2018-08-24 | 2018-08-22 | 0.320 | 21,105,178 | +117,676 | 4.48% | 6,743,560 |
| 2018-08-21 | 2018-08-17 | 0.321 | 20,987,502 | +664,869 | 4.46% | 6,741,630 |
| 2018-08-17 | 2018-08-15 | 0.313 | 20,322,633 | +570,728 | 4.32% | 6,355,360 |
| 2018-08-15 | 2018-08-13 | 0.306 | 19,751,905 | +176,514 | 4.20% | 6,042,600 |
| 2018-08-14 | 2018-08-10 | 0.318 | 19,575,391 | -282,422 | 4.16% | 6,221,490 |
| 2018-08-09 | 2018-08-07 | 0.289 | 19,857,813 | -129,444 | 4.22% | 5,737,500 |
| 2018-08-08 | 2018-08-06 | 0.289 | 19,987,257 | -17,651 | 4.25% | 5,774,900 |
| 2018-08-06 | 2018-08-02 | 0.289 | 20,004,908 | +117,676 | 4.25% | 5,780,000 |
| 2018-08-02 | 2018-07-31 | 0.282 | 19,887,232 | -123,560 | 4.22% | 5,610,800 |
| 2018-08-01 | 2018-07-30 | 0.294 | 20,010,792 | -5,884 | 4.25% | 5,883,730 |
| 2018-07-27 | 2018-07-25 | 0.306 | 20,016,676 | +29,419 | 4.25% | 6,123,600 |
| 2018-07-23 | 2018-07-19 | 0.306 | 19,987,257 | +11,768 | 4.25% | 6,114,600 |
| 2018-07-13 | 2018-07-11 | 0.306 | 19,975,489 | -5,884 | 4.24% | 6,111,000 |
| 2018-07-09 | 2018-07-05 | 0.306 | 19,981,373 | -5,884 | 4.24% | 6,112,800 |
| 2018-07-04 | 2018-06-29 | 0.328 | 19,987,257 | -88,257 | 4.25% | 6,556,210 |
| 2018-07-03 | 2018-06-28 | 0.325 | 20,075,514 | -76,489 | 4.27% | 6,516,920 |
| 2018-06-27 | 2018-06-25 | 0.337 | 20,152,003 | +82,373 | 4.28% | 6,781,500 |
| 2018-06-25 | 2018-06-21 | 0.328 | 20,069,630 | -576,612 | 4.26% | 6,583,230 |
| 2018-06-22 | 2018-06-20 | 0.340 | 20,646,242 | -5,884 | 4.39% | 7,018,000 |
| 2018-06-20 | 2018-06-15 | 0.352 | 20,652,126 | -294,190 | 4.39% | 7,265,700 |
| 2018-06-15 | 2018-06-13 | 0.348 | 20,946,316 | +211,817 | 4.45% | 7,298,000 |
| 2018-06-13 | 2018-06-11 | 0.342 | 20,734,499 | -41,187 | 4.40% | 7,083,240 |
| 2018-06-12 | 2018-06-08 | 0.342 | 20,775,686 | +117,676 | 4.41% | 7,097,310 |
| 2018-06-11 | 2018-06-07 | 0.340 | 20,658,010 | -141,211 | 4.39% | 7,022,000 |
| 2018-06-07 | 2018-06-05 | 0.337 | 20,799,221 | -17,651 | 4.42% | 6,999,300 |
| 2018-06-06 | 2018-06-04 | 0.333 | 20,816,872 | -606,031 | 4.42% | 6,934,480 |
| 2018-06-05 | 2018-06-01 | 0.340 | 21,422,903 | +17,651 | 4.55% | 7,282,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 21,405,252 | -35,303 | 4.55% | 7,312,380 |
| 2018-06-01 | 2018-05-30 | 0.337 | 21,440,555 | -29,419 | 4.56% | 7,215,120 |
| 2018-05-30 | 2018-05-28 | 0.321 | 21,469,974 | -58,838 | 4.56% | 6,896,610 |
| 2018-05-25 | 2018-05-23 | 0.306 | 21,528,812 | -17,651 | 4.57% | 6,586,200 |
| 2018-05-23 | 2018-05-18 | 0.304 | 21,546,463 | +58,838 | 4.58% | 6,554,980 |
| 2018-05-18 | 2018-05-16 | 0.311 | 21,487,625 | +276,538 | 4.57% | 6,683,160 |
| 2018-05-16 | 2018-05-14 | 0.318 | 21,211,087 | +88,257 | 4.51% | 6,741,350 |
| 2018-05-10 | 2018-05-08 | 0.323 | 21,122,830 | -5,883 | 4.49% | 6,821,000 |
| 2018-05-07 | 2018-05-03 | 0.318 | 21,128,713 | -117,676 | 4.49% | 6,715,170 |
| 2018-05-03 | 2018-04-30 | 0.323 | 21,246,389 | -123,560 | 4.51% | 6,860,900 |
| 2018-05-02 | 2018-04-27 | 0.330 | 21,369,949 | -235,352 | 4.54% | 7,046,080 |
| 2018-04-30 | 2018-04-26 | 0.325 | 21,605,301 | +5,884 | 4.59% | 7,013,520 |
| 2018-04-27 | 2018-04-25 | 0.326 | 21,599,417 | -11,768 | 4.59% | 7,048,320 |
| 2018-04-26 | 2018-04-24 | 0.326 | 21,611,185 | +282,423 | 4.59% | 7,052,160 |
| 2018-04-24 | 2018-04-20 | 0.331 | 21,328,762 | +23,535 | 4.53% | 7,068,750 |
| 2018-04-23 | 2018-04-19 | 0.328 | 21,305,227 | +58,838 | 4.53% | 6,988,530 |
| 2018-04-20 | 2018-04-18 | 0.337 | 21,246,389 | -29,419 | 4.51% | 7,149,780 |
| 2018-04-19 | 2018-04-17 | 0.325 | 21,275,808 | -11,768 | 4.52% | 6,906,560 |
| 2018-04-18 | 2018-04-16 | 0.323 | 21,287,576 | +58,838 | 4.52% | 6,874,200 |
| 2018-04-17 | 2018-04-13 | 0.331 | 21,228,738 | +117,676 | 4.51% | 7,035,600 |
| 2018-04-16 | 2018-04-12 | 0.333 | 21,111,062 | -882,569 | 4.49% | 7,032,480 |
| 2018-04-13 | 2018-04-11 | 0.337 | 21,993,631 | +341,260 | 4.67% | 7,401,240 |
| 2018-04-12 | 2018-04-10 | 0.337 | 21,652,371 | +1,035,548 | 4.60% | 7,286,400 |
| 2018-04-10 | 2018-04-06 | 0.342 | 20,616,823 | +429,517 | 4.38% | 7,043,040 |
| 2018-04-09 | 2018-04-04 | 0.335 | 20,187,306 | +741,358 | 4.29% | 6,759,070 |
| 2018-04-06 | 2018-04-03 | 0.333 | 19,445,948 | +211,817 | 4.13% | 6,477,800 |
| 2018-04-04 | 2018-03-29 | 0.340 | 19,234,131 | +882,570 | 4.09% | 6,538,000 |
| 2018-04-03 | 2018-03-28 | 0.350 | 18,351,561 | +11,767 | 3.90% | 6,425,140 |
| 2018-03-29 | 2018-03-27 | 0.345 | 18,339,794 | +1,023,781 | 3.90% | 6,327,510 |
| 2018-03-27 | 2018-03-23 | 0.343 | 17,316,013 | -35,303 | 3.68% | 5,944,860 |
| 2018-03-26 | 2018-03-22 | 0.355 | 17,351,316 | +329,493 | 3.69% | 6,163,410 |
| 2018-03-22 | 2018-03-20 | 0.367 | 17,021,823 | -264,771 | 3.62% | 6,248,880 |
| 2018-03-21 | 2018-03-19 | 0.367 | 17,286,594 | +82,373 | 3.67% | 6,346,080 |
| 2018-03-20 | 2018-03-16 | 0.374 | 17,204,221 | +164,746 | 3.65% | 6,432,800 |
| 2018-03-19 | 2018-03-15 | 0.384 | 17,039,475 | -17,651 | 3.62% | 6,544,960 |
| 2018-03-16 | 2018-03-14 | 0.388 | 17,057,126 | +700,172 | 3.62% | 6,609,720 |
| 2018-03-15 | 2018-03-13 | 0.388 | 16,356,954 | -623,683 | 3.47% | 6,338,400 |
| 2018-03-14 | 2018-03-12 | 0.394 | 16,980,637 | +1,082,619 | 3.61% | 6,695,520 |
| 2018-03-13 | 2018-03-09 | 0.384 | 15,898,018 | -82,373 | 3.38% | 6,106,520 |
| 2018-03-09 | 2018-03-07 | 0.376 | 15,980,391 | -170,631 | 3.39% | 6,002,360 |
| 2018-03-08 | 2018-03-06 | 0.389 | 16,151,022 | +1,347,390 | 3.43% | 6,286,050 |
| 2018-03-07 | 2018-03-05 | 0.343 | 14,803,632 | -129,444 | 3.14% | 5,082,320 |
| 2018-03-06 | 2018-03-02 | 0.342 | 14,933,076 | -117,676 | 3.17% | 5,101,380 |
| 2018-03-05 | 2018-03-01 | 0.355 | 15,050,752 | -29,419 | 3.20% | 5,346,220 |
| 2018-03-02 | 2018-02-28 | 0.354 | 15,080,171 | -5,883 | 3.20% | 5,331,040 |
| 2018-03-01 | 2018-02-27 | 0.355 | 15,086,054 | +1,894,582 | 3.20% | 5,358,760 |
| 2018-02-28 | 2018-02-26 | 0.338 | 13,191,472 | +341,260 | 2.80% | 4,461,580 |
| 2018-02-27 | 2018-02-23 | 0.338 | 12,850,212 | +135,328 | 2.73% | 4,346,160 |
| 2018-02-26 | 2018-02-22 | 0.348 | 12,714,884 | -205,933 | 2.70% | 4,430,050 |
| 2018-02-23 | 2018-02-21 | 0.340 | 12,920,817 | -5,884 | 2.74% | 4,392,000 |
| 2018-02-20 | 2018-02-13 | 0.328 | 12,926,701 | -135,327 | 2.75% | 4,240,210 |
| 2018-02-14 | 2018-02-12 | 0.328 | 13,062,028 | -58,838 | 2.77% | 4,284,600 |
| 2018-02-12 | 2018-02-08 | 0.333 | 13,120,866 | +47,070 | 2.79% | 4,370,800 |
| 2018-02-09 | 2018-02-07 | 0.335 | 13,073,796 | -194,165 | 2.78% | 4,377,340 |
| 2018-02-08 | 2018-02-06 | 0.337 | 13,267,961 | -264,771 | 2.82% | 4,464,900 |
| 2018-02-07 | 2018-02-05 | 0.340 | 13,532,732 | -29,419 | 2.87% | 4,600,000 |
| 2018-02-06 | 2018-02-02 | 0.345 | 13,562,151 | +111,792 | 2.88% | 4,679,150 |
| 2018-02-05 | 2018-02-01 | 0.345 | 13,450,359 | +147,095 | 2.86% | 4,640,580 |
| 2018-02-02 | 2018-01-31 | 0.347 | 13,303,264 | -5,884 | 2.83% | 4,612,440 |
| 2018-02-01 | 2018-01-30 | 0.348 | 13,309,148 | -70,605 | 2.83% | 4,637,100 |
| 2018-01-31 | 2018-01-29 | 0.359 | 13,379,753 | -58,838 | 2.84% | 4,798,140 |
| 2018-01-30 | 2018-01-26 | 0.354 | 13,438,591 | +211,816 | 2.85% | 4,750,720 |
| 2018-01-29 | 2018-01-25 | 0.357 | 13,226,775 | +58,838 | 2.81% | 4,720,800 |
| 2018-01-26 | 2018-01-24 | 0.355 | 13,167,937 | -158,862 | 2.80% | 4,677,420 |
| 2018-01-25 | 2018-01-23 | 0.367 | 13,326,799 | +211,817 | 2.83% | 4,892,400 |
| 2018-01-24 | 2018-01-22 | 0.347 | 13,114,982 | -164,747 | 2.79% | 4,547,160 |
| 2018-01-23 | 2018-01-19 | 0.348 | 13,279,729 | -47,070 | 2.82% | 4,626,850 |
| 2018-01-22 | 2018-01-18 | 0.348 | 13,326,799 | -158,863 | 2.83% | 4,643,250 |
| 2018-01-19 | 2018-01-17 | 0.362 | 13,485,662 | -23,535 | 2.87% | 4,881,960 |
| 2018-01-18 | 2018-01-16 | 0.354 | 13,509,197 | -417,749 | 2.87% | 4,775,680 |
| 2018-01-17 | 2018-01-15 | 0.359 | 13,926,946 | -123,560 | 2.96% | 4,994,370 |
| 2018-01-16 | 2018-01-12 | 0.377 | 14,050,506 | -94,141 | 2.98% | 5,301,360 |
| 2018-01-15 | 2018-01-11 | 0.345 | 14,144,647 | -111,792 | 3.01% | 4,880,120 |
| 2018-01-12 | 2018-01-10 | 0.335 | 14,256,439 | -194,165 | 3.03% | 4,773,310 |
| 2018-01-10 | 2018-01-08 | 0.338 | 14,450,604 | -258,887 | 3.07% | 4,887,440 |
| 2018-01-09 | 2018-01-05 | 0.345 | 14,709,491 | -47,071 | 3.12% | 5,075,000 |
| 2018-01-05 | 2018-01-03 | 0.343 | 14,756,562 | -3,212,553 | 3.14% | 5,066,160 |
| 2018-01-04 | 2018-01-02 | 0.333 | 17,969,115 | +94,141 | 3.82% | 5,985,840 |
| 2018-01-03 | 2017-12-29 | 0.340 | 17,874,974 | -47,070 | 3.80% | 6,076,000 |
| 2018-01-02 | 2017-12-28 | 0.343 | 17,922,044 | +882,569 | 3.81% | 6,152,920 |
| 2017-12-29 | 2017-12-27 | 0.342 | 17,039,475 | +547,193 | 3.62% | 5,820,960 |
| 2017-12-28 | 2017-12-22 | 0.350 | 16,492,282 | -247,119 | 3.50% | 5,774,180 |
| 2017-12-27 | 2017-12-21 | 0.350 | 16,739,401 | -5,884 | 3.56% | 5,860,700 |
| 2017-12-22 | 2017-12-20 | 0.348 | 16,745,285 | -5,884 | 3.56% | 5,834,300 |
| 2017-12-21 | 2017-12-19 | 0.359 | 16,751,169 | -52,954 | 3.56% | 6,007,170 |
| 2017-12-20 | 2017-12-18 | 0.340 | 16,804,123 | -11,768 | 3.57% | 5,712,000 |
| 2017-12-19 | 2017-12-15 | 0.340 | 16,815,891 | +511,891 | 3.57% | 5,716,000 |
| 2017-12-18 | 2017-12-14 | 0.347 | 16,304,000 | +253,003 | 3.46% | 5,652,840 |
| 2017-12-14 | 2017-12-12 | 0.354 | 16,050,997 | +58,838 | 3.41% | 5,674,240 |
| 2017-12-13 | 2017-12-11 | 0.364 | 15,992,159 | +41,187 | 3.40% | 5,816,520 |
| 2017-12-12 | 2017-12-08 | 0.362 | 15,950,972 | +29,419 | 3.39% | 5,774,430 |
| 2017-12-08 | 2017-12-06 | 0.357 | 15,921,553 | +111,792 | 3.38% | 5,682,600 |
| 2017-12-07 | 2017-12-05 | 0.379 | 15,809,761 | +11,767 | 3.36% | 5,992,010 |
| 2017-12-06 | 2017-12-04 | 0.382 | 15,797,994 | -23,535 | 3.36% | 6,041,250 |
| 2017-12-05 | 2017-12-01 | 0.408 | 15,821,529 | -70,605 | 3.36% | 6,453,600 |
| 2017-12-04 | 2017-11-30 | 0.416 | 15,892,134 | -58,838 | 3.38% | 6,617,450 |
| 2017-12-01 | 2017-11-29 | 0.396 | 15,950,972 | -229,468 | 3.39% | 6,316,630 |
| 2017-11-30 | 2017-11-28 | 0.421 | 16,180,440 | -52,955 | 3.44% | 6,820,000 |
| 2017-11-29 | 2017-11-27 | 0.365 | 16,233,395 | +94,141 | 3.45% | 5,931,850 |
| 2017-11-28 | 2017-11-24 | 0.360 | 16,139,254 | -5,884 | 3.43% | 5,815,160 |
| 2017-11-27 | 2017-11-23 | 0.360 | 16,145,138 | -23,535 | 3.43% | 5,817,280 |
| 2017-11-24 | 2017-11-22 | 0.377 | 16,168,673 | -394,214 | 3.44% | 6,100,560 |
| 2017-11-23 | 2017-11-21 | 0.379 | 16,562,887 | +582,496 | 3.52% | 6,277,450 |
| 2017-11-22 | 2017-11-20 | 0.394 | 15,980,391 | +235,351 | 3.39% | 6,301,120 |
| 2017-11-21 | 2017-11-17 | 0.418 | 15,745,040 | -535,425 | 3.35% | 6,582,960 |
| 2017-11-20 | 2017-11-16 | 0.384 | 16,280,465 | -882,570 | 3.46% | 6,253,420 |
| 2017-11-17 | 2017-11-15 | 0.405 | 17,163,035 | +723,707 | 3.65% | 6,942,460 |
| 2017-11-16 | 2017-11-14 | 0.433 | 16,439,328 | +994,362 | 3.49% | 7,124,700 |
| 2017-11-15 | 2017-11-13 | 0.420 | 15,444,966 | +4,212,798 | 3.28% | 6,483,750 |
| 2017-11-14 | 2017-11-10 | 0.535 | 11,232,168 | 2.39% | 6,013,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy