History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 5,890,000 | +0 | 0.74% | 1,401,820 |
| 2025-10-13 | 2025-10-09 | 0.238 | 5,890,000 | +0 | 0.74% | 1,401,820 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 5,890,000 | +0 | 0.74% | 1,472,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-18 | 2025-09-16 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-17 | 2025-09-15 | 0.270 | 5,890,000 | +0 | 0.74% | 1,590,300 |
| 2025-09-16 | 2025-09-12 | 0.270 | 5,890,000 | -20,000 | 0.74% | 1,590,300 |
| 2025-09-11 | 2025-09-09 | 0.270 | 5,910,000 | -10,000 | 0.74% | 1,595,700 |
| 2025-09-09 | 2025-09-05 | 0.276 | 5,920,000 | +120,553 | 0.74% | 1,631,626 |
| 2025-09-02 | 2025-08-29 | 0.255 | 5,799,447 | -12,735,273 | 0.74% | 1,480,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 18,534,720 | +19,593 | 2.37% | 4,730,000 |
| 2025-06-16 | 2025-06-12 | 0.244 | 18,515,127 | +88,167 | 2.36% | 4,517,100 |
| 2025-06-13 | 2025-06-11 | 0.244 | 18,426,960 | -9,796 | 2.35% | 4,495,590 |
| 2025-06-03 | 2025-05-30 | 0.265 | 18,436,756 | -19,593 | 2.35% | 4,893,200 |
| 2025-05-23 | 2025-05-21 | 0.275 | 18,456,349 | +1,013,290 | 2.35% | 5,083,282 |
| 2025-03-25 | 2025-03-21 | 0.265 | 17,443,059 | -46,293 | 2.35% | 4,615,800 |
| 2025-03-24 | 2025-03-20 | 0.270 | 17,489,352 | -18,517 | 2.36% | 4,722,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 17,507,869 | -9,259 | 2.36% | 4,727,500 |
| 2025-02-28 | 2025-02-26 | 0.297 | 17,517,128 | +27,776 | 2.37% | 5,203,000 |
| 2025-02-11 | 2025-02-07 | 0.244 | 17,489,352 | +9,259 | 2.36% | 4,269,140 |
| 2025-02-04 | 2025-01-28 | 0.286 | 17,480,093 | -9,259 | 2.36% | 5,003,200 |
| 2025-01-24 | 2025-01-22 | 0.319 | 17,489,352 | -9,258 | 2.36% | 5,572,550 |
| 2025-01-17 | 2025-01-15 | 0.319 | 17,498,610 | -9,259 | 2.36% | 5,575,500 |
| 2025-01-09 | 2025-01-07 | 0.351 | 17,507,869 | -9,259 | 2.36% | 6,145,750 |
| 2025-01-03 | 2024-12-31 | 0.346 | 17,517,128 | -9,258 | 2.37% | 6,054,400 |
| 2024-12-17 | 2024-12-13 | 0.351 | 17,526,386 | -9,259 | 2.37% | 6,152,250 |
| 2024-12-03 | 2024-11-29 | 0.437 | 17,535,645 | -83,326 | 2.37% | 7,670,700 |
| 2024-11-27 | 2024-11-25 | 0.281 | 17,618,971 | -46,293 | 2.38% | 4,947,800 |
| 2024-11-22 | 2024-11-20 | 0.292 | 17,665,264 | -18,517 | 2.39% | 5,151,600 |
| 2024-11-20 | 2024-11-18 | 0.308 | 17,683,781 | -18,517 | 2.39% | 5,443,500 |
| 2024-11-19 | 2024-11-15 | 0.281 | 17,702,298 | +74,068 | 2.39% | 4,971,200 |
| 2024-11-18 | 2024-11-14 | 0.292 | 17,628,230 | +712,907 | 2.38% | 5,140,800 |
| 2024-11-14 | 2024-11-12 | 0.356 | 16,915,323 | -18,518 | 2.28% | 6,029,100 |
| 2024-11-12 | 2024-11-08 | 0.475 | 16,933,841 | +18,518 | 2.29% | 8,047,600 |
| 2024-11-11 | 2024-11-07 | 0.481 | 16,915,323 | +12,036,081 | 2.28% | 8,130,150 |
| 2024-11-08 | 2024-11-06 | 0.486 | 4,879,242 | +101,844 | 0.66% | 2,371,500 |
| 2024-11-06 | 2024-11-04 | 0.470 | 4,777,398 | +9,258 | 0.64% | 2,244,600 |
| 2024-11-05 | 2024-11-01 | 0.443 | 4,768,140 | +46,293 | 0.64% | 2,111,500 |
| 2024-11-04 | 2024-10-31 | 0.454 | 4,721,847 | +64,809 | 0.64% | 2,142,000 |
| 2024-11-01 | 2024-10-30 | 0.464 | 4,657,038 | +166,654 | 0.63% | 2,162,900 |
| 2024-10-31 | 2024-10-29 | 0.443 | 4,490,384 | +157,395 | 0.61% | 1,988,500 |
| 2024-09-04 | 2024-09-02 | 0.401 | 4,332,989 | +176,471 | 0.58% | 1,738,590 |
| 2024-05-16 | 2024-05-13 | 0.401 | 4,156,518 | +74,223 | 0.58% | 1,667,782 |
| 2024-03-26 | 2024-03-22 | 0.396 | 4,082,295 | -3,838,055 | 0.59% | 1,614,600 |
| 2024-03-25 | 2024-03-21 | 0.396 | 7,920,350 | -357,637 | 1.14% | 3,132,600 |
| 2024-03-20 | 2024-03-18 | 0.396 | 8,277,987 | -4,998,194 | 1.19% | 3,274,050 |
| 2024-03-19 | 2024-03-15 | 0.396 | 13,276,181 | -296,577 | 1.90% | 5,250,900 |
| 2024-03-15 | 2024-03-13 | 0.396 | 13,572,758 | -69,783 | 1.94% | 5,368,200 |
| 2024-03-14 | 2024-03-12 | 0.396 | 13,642,541 | -8,723 | 1.95% | 5,395,800 |
| 2024-03-13 | 2024-03-11 | 0.396 | 13,651,264 | -17,341,030 | 1.96% | 5,399,250 |
| 2024-03-08 | 2024-03-06 | 0.396 | 30,992,294 | -401,251 | 4.44% | 12,257,850 |
| 2024-03-06 | 2024-03-04 | 0.396 | 31,393,545 | -174,458 | 4.50% | 12,416,550 |
| 2024-03-05 | 2024-03-01 | 0.396 | 31,568,003 | -139,565 | 4.52% | 12,485,550 |
| 2024-02-28 | 2024-02-26 | 0.396 | 31,707,568 | +8,723 | 4.54% | 12,540,750 |
| 2024-02-27 | 2024-02-23 | 0.396 | 31,698,845 | -348,914 | 4.54% | 12,537,300 |
| 2024-02-26 | 2024-02-22 | 0.396 | 32,047,759 | -1,622,451 | 4.59% | 12,675,300 |
| 2024-02-23 | 2024-02-21 | 0.390 | 33,670,210 | -200,626 | 4.83% | 13,124,000 |
| 2024-02-22 | 2024-02-20 | 0.390 | 33,870,836 | -34,891 | 4.85% | 13,202,200 |
| 2024-02-20 | 2024-02-16 | 0.390 | 33,905,727 | -46,937,668 | 4.86% | 13,215,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 80,843,395 | -4,265,475 | 11.58% | 31,511,200 |
| 2024-02-15 | 2024-02-09 | 0.390 | 85,108,870 | -174,457 | 12.20% | 33,173,800 |
| 2024-02-14 | 2024-02-07 | 0.390 | 85,283,327 | -566,985 | 12.22% | 33,241,800 |
| 2024-02-07 | 2024-02-05 | 0.384 | 85,850,312 | -244,240 | 12.30% | 32,970,700 |
| 2024-02-06 | 2024-02-02 | 0.384 | 86,094,552 | -8,723 | 12.34% | 33,064,500 |
| 2024-02-05 | 2024-02-01 | 0.384 | 86,103,275 | -392,529 | 12.34% | 33,067,850 |
| 2024-01-30 | 2024-01-26 | 0.327 | 86,495,804 | +130,843 | 12.40% | 28,260,600 |
| 2024-01-29 | 2024-01-25 | 0.350 | 86,364,961 | +26,169 | 12.38% | 30,198,050 |
| 2024-01-26 | 2024-01-24 | 0.338 | 86,338,792 | -322,746 | 12.37% | 29,199,100 |
| 2024-01-25 | 2024-01-23 | 0.310 | 86,661,538 | -139,565 | 12.42% | 26,824,500 |
| 2024-01-24 | 2024-01-22 | 0.276 | 86,801,103 | +8,722 | 12.44% | 23,981,910 |
| 2024-01-23 | 2024-01-19 | 0.287 | 86,792,381 | +218,072 | 12.44% | 24,875,000 |
| 2024-01-22 | 2024-01-18 | 0.273 | 86,574,309 | +139,565 | 12.41% | 23,621,500 |
| 2024-01-18 | 2024-01-16 | 0.240 | 86,434,744 | +43,615 | 12.39% | 20,709,810 |
| 2024-01-17 | 2024-01-15 | 0.256 | 86,391,129 | -619,323 | 12.38% | 22,085,920 |
| 2024-01-16 | 2024-01-12 | 0.274 | 87,010,452 | +1,491,608 | 12.47% | 23,840,250 |
| 2024-01-15 | 2024-01-11 | 0.258 | 85,518,844 | +331,468 | 12.25% | 22,059,000 |
| 2024-01-12 | 2024-01-10 | 0.214 | 85,187,376 | -183,180 | 12.21% | 18,262,420 |
| 2024-01-10 | 2024-01-08 | 0.208 | 85,370,556 | -113,397 | 12.23% | 17,714,470 |
| 2024-01-09 | 2024-01-05 | 0.204 | 85,483,953 | -296,577 | 12.25% | 17,444,000 |
| 2024-01-08 | 2024-01-04 | 0.209 | 85,780,530 | -235,517 | 12.29% | 17,897,880 |
| 2024-01-05 | 2024-01-03 | 0.206 | 86,016,047 | -174,457 | 12.33% | 17,749,800 |
| 2024-01-04 | 2024-01-02 | 0.201 | 86,190,504 | +61,060 | 12.35% | 17,291,750 |
| 2024-01-03 | 2023-12-29 | 0.198 | 86,129,444 | -741,442 | 12.34% | 17,082,020 |
| 2024-01-02 | 2023-12-28 | 0.191 | 86,870,886 | -418,697 | 12.45% | 16,631,530 |
| 2023-12-29 | 2023-12-27 | 0.191 | 87,289,583 | -209,349 | 12.51% | 16,711,690 |
| 2023-12-28 | 2023-12-22 | 0.189 | 87,498,932 | +148,289 | 12.54% | 16,551,150 |
| 2023-12-27 | 2023-12-21 | 0.187 | 87,350,643 | -383,806 | 12.52% | 16,322,820 |
| 2023-12-22 | 2023-12-20 | 0.186 | 87,734,449 | -872,285 | 12.57% | 16,293,960 |
| 2023-12-21 | 2023-12-19 | 0.186 | 88,606,734 | +87,229 | 12.70% | 16,455,960 |
| 2023-12-19 | 2023-12-15 | 0.183 | 88,519,505 | +17,445 | 12.68% | 16,236,800 |
| 2023-12-15 | 2023-12-13 | 0.182 | 88,502,060 | -87,228 | 12.68% | 16,132,140 |
| 2023-12-14 | 2023-12-12 | 0.183 | 88,589,288 | -610,600 | 12.69% | 16,249,600 |
| 2023-12-11 | 2023-12-07 | 0.182 | 89,199,888 | -61,060 | 12.78% | 16,259,340 |
| 2023-12-08 | 2023-12-06 | 0.178 | 89,260,948 | -78,505 | 12.79% | 15,861,150 |
| 2023-12-05 | 2023-12-01 | 0.183 | 89,339,453 | -8,723 | 12.80% | 16,387,200 |
| 2023-11-29 | 2023-11-27 | 0.183 | 89,348,176 | -235,517 | 12.80% | 16,388,800 |
| 2023-11-28 | 2023-11-24 | 0.183 | 89,583,693 | -680,383 | 12.84% | 16,432,000 |
| 2023-11-27 | 2023-11-23 | 0.178 | 90,264,076 | -157,011 | 12.94% | 16,039,400 |
| 2023-11-15 | 2023-11-13 | 0.174 | 90,421,087 | +69,783 | 12.96% | 15,756,320 |
| 2023-11-14 | 2023-11-10 | 0.173 | 90,351,304 | -34,892 | 12.95% | 15,640,580 |
| 2023-10-26 | 2023-10-24 | 0.175 | 90,386,196 | +52,337 | 12.95% | 15,853,860 |
| 2023-10-12 | 2023-10-10 | 0.172 | 90,333,859 | -174,457 | 12.95% | 15,534,000 |
| 2023-10-04 | 2023-09-29 | 0.181 | 90,508,316 | +61,060 | 12.97% | 16,394,080 |
| 2023-09-29 | 2023-09-27 | 0.181 | 90,447,256 | -8,723 | 12.96% | 16,383,020 |
| 2023-09-28 | 2023-09-26 | 0.175 | 90,455,979 | -43,614 | 12.96% | 15,866,100 |
| 2023-09-25 | 2023-09-21 | 0.180 | 90,499,593 | -34,891 | 12.97% | 16,288,750 |
| 2023-09-21 | 2023-09-19 | 0.180 | 90,534,484 | -235,517 | 12.97% | 16,295,030 |
| 2023-09-19 | 2023-09-15 | 0.177 | 90,770,001 | +17,446 | 13.01% | 16,025,240 |
| 2023-09-07 | 2023-09-05 | 0.179 | 90,752,555 | -34,892 | 13.00% | 16,230,240 |
| 2023-09-05 | 2023-08-31 | 0.194 | 90,787,447 | -61,060 | 13.01% | 17,575,620 |
| 2023-09-04 | 2023-08-30 | 0.194 | 90,848,507 | +4,232,073 | 13.02% | 17,587,441 |
| 2023-08-31 | 2023-08-29 | 0.194 | 86,616,434 | +498,991 | 13.02% | 16,768,150 |
| 2023-08-30 | 2023-08-28 | 0.185 | 86,117,443 | -99,798 | 12.94% | 15,946,700 |
| 2023-08-25 | 2023-08-23 | 0.190 | 86,217,241 | -756,802 | 12.96% | 16,379,860 |
| 2023-08-23 | 2023-08-21 | 0.190 | 86,974,043 | -66,532 | 13.07% | 16,523,640 |
| 2023-08-18 | 2023-08-16 | 0.190 | 87,040,575 | -1,330,642 | 13.08% | 16,536,280 |
| 2023-08-15 | 2023-08-11 | 0.186 | 88,371,217 | -490,674 | 13.28% | 16,470,300 |
| 2023-08-14 | 2023-08-10 | 0.192 | 88,861,891 | -66,532 | 13.36% | 17,096,000 |
| 2023-08-11 | 2023-08-09 | 0.182 | 88,928,423 | -16,633 | 13.37% | 16,146,430 |
| 2023-08-10 | 2023-08-08 | 0.182 | 88,945,056 | -83,165 | 13.37% | 16,149,450 |
| 2023-08-09 | 2023-08-07 | 0.184 | 89,028,221 | -91,482 | 13.38% | 16,378,650 |
| 2023-08-03 | 2023-08-01 | 0.184 | 89,119,703 | +241,179 | 13.40% | 16,395,480 |
| 2023-08-02 | 2023-07-31 | 0.183 | 88,878,524 | +166,330 | 13.36% | 16,244,240 |
| 2023-07-26 | 2023-07-24 | 0.184 | 88,712,194 | +33,266 | 13.33% | 16,320,510 |
| 2023-07-24 | 2023-07-20 | 0.183 | 88,678,928 | +58,216 | 13.33% | 16,207,760 |
| 2023-07-04 | 2023-06-30 | 0.184 | 88,620,712 | +58,216 | 13.32% | 16,303,680 |
| 2023-06-19 | 2023-06-15 | 0.183 | 88,562,496 | +83,165 | 13.31% | 16,186,480 |
| 2023-06-16 | 2023-06-14 | 0.183 | 88,479,331 | +83,165 | 13.30% | 16,171,280 |
| 2023-06-14 | 2023-06-12 | 0.198 | 88,396,166 | +4,058,691 | 13.29% | 17,513,645 |
| 2023-06-13 | 2023-06-09 | 0.196 | 84,337,475 | -63,394 | 13.30% | 16,496,650 |
| 2023-06-09 | 2023-06-07 | 0.196 | 84,400,869 | -63,393 | 13.31% | 16,509,050 |
| 2023-06-07 | 2023-06-05 | 0.196 | 84,464,262 | -79,243 | 13.32% | 16,521,450 |
| 2023-06-06 | 2023-06-02 | 0.201 | 84,543,505 | +198,106 | 13.34% | 16,963,710 |
| 2023-05-24 | 2023-05-22 | 0.196 | 84,345,399 | -31,697 | 13.30% | 16,498,200 |
| 2023-05-22 | 2023-05-18 | 0.194 | 84,377,096 | -396,211 | 13.31% | 16,397,920 |
| 2023-05-19 | 2023-05-17 | 0.194 | 84,773,307 | +63,394 | 13.37% | 16,474,920 |
| 2023-05-16 | 2023-05-12 | 0.196 | 84,709,913 | +15,848 | 13.36% | 16,569,500 |
| 2023-05-15 | 2023-05-11 | 0.199 | 84,694,065 | +79,242 | 13.36% | 16,887,040 |
| 2023-05-05 | 2023-05-03 | 0.199 | 84,614,823 | -118,863 | 13.35% | 16,871,240 |
| 2023-05-04 | 2023-05-02 | 0.199 | 84,733,686 | -348,666 | 13.37% | 16,894,940 |
| 2023-04-27 | 2023-04-25 | 0.199 | 85,082,352 | -63,393 | 13.42% | 16,964,460 |
| 2023-04-04 | 2023-03-31 | 0.201 | 85,145,745 | -23,773 | 13.43% | 17,084,550 |
| 2023-04-03 | 2023-03-30 | 0.197 | 85,169,518 | -451,681 | 13.43% | 16,766,880 |
| 2023-03-31 | 2023-03-29 | 0.202 | 85,621,199 | +134,712 | 13.51% | 17,288,000 |
| 2023-03-30 | 2023-03-28 | 0.198 | 85,486,487 | -87,166 | 13.49% | 16,937,160 |
| 2023-03-29 | 2023-03-27 | 0.198 | 85,573,653 | -594,317 | 13.50% | 16,954,430 |
| 2023-03-27 | 2023-03-23 | 0.194 | 86,167,970 | +63,394 | 13.59% | 16,745,960 |
| 2023-03-24 | 2023-03-22 | 0.202 | 86,104,576 | -39,621 | 13.58% | 17,385,600 |
| 2023-03-20 | 2023-03-16 | 0.199 | 86,144,197 | -79,242 | 13.59% | 17,176,180 |
| 2023-03-15 | 2023-03-13 | 0.196 | 86,223,439 | -55,470 | 13.60% | 16,865,550 |
| 2023-03-13 | 2023-03-09 | 0.201 | 86,278,909 | +63,394 | 13.61% | 17,311,920 |
| 2023-03-09 | 2023-03-07 | 0.196 | 86,215,515 | -594,317 | 13.60% | 16,864,000 |
| 2023-03-08 | 2023-03-06 | 0.196 | 86,809,832 | -126,787 | 13.69% | 16,980,250 |
| 2023-03-03 | 2023-03-01 | 0.199 | 86,936,619 | +103,015 | 13.71% | 17,334,180 |
| 2023-02-28 | 2023-02-24 | 0.189 | 86,833,604 | -356,590 | 13.70% | 16,437,000 |
| 2023-02-17 | 2023-02-15 | 0.196 | 87,190,194 | -293,196 | 13.75% | 17,054,650 |
| 2023-02-16 | 2023-02-14 | 0.201 | 87,483,390 | -206,030 | 13.80% | 17,553,600 |
| 2023-02-09 | 2023-02-07 | 0.201 | 87,689,420 | -63,394 | 13.83% | 17,594,940 |
| 2023-02-08 | 2023-02-06 | 0.192 | 87,752,814 | +63,394 | 13.84% | 16,832,480 |
| 2023-02-02 | 2023-01-31 | 0.189 | 87,689,420 | -103,015 | 13.83% | 16,599,000 |
| 2023-01-13 | 2023-01-11 | 0.189 | 87,792,435 | -633,938 | 13.85% | 16,618,500 |
| 2023-01-04 | 2022-12-30 | 0.211 | 88,426,373 | +237,727 | 13.95% | 18,635,530 |
| 2022-12-29 | 2022-12-23 | 0.209 | 88,188,646 | +206,030 | 13.91% | 18,474,140 |
| 2022-12-07 | 2022-12-05 | 0.209 | 87,982,616 | +245,651 | 13.88% | 18,430,980 |
| 2022-12-05 | 2022-12-01 | 0.199 | 87,736,965 | +158,484 | 13.84% | 17,493,760 |
| 2022-12-01 | 2022-11-29 | 0.199 | 87,578,481 | +134,712 | 13.82% | 17,462,160 |
| 2022-11-29 | 2022-11-25 | 0.202 | 87,443,769 | +23,772 | 13.79% | 17,656,000 |
| 2022-11-25 | 2022-11-23 | 0.188 | 87,419,997 | +15,849 | 13.79% | 16,437,680 |
| 2022-11-16 | 2022-11-14 | 0.189 | 87,404,148 | +79,242 | 13.79% | 16,545,000 |
| 2022-11-02 | 2022-10-31 | 0.189 | 87,324,906 | +23,773 | 13.78% | 16,530,000 |
| 2022-10-27 | 2022-10-25 | 0.193 | 87,301,133 | +79,242 | 13.77% | 16,856,010 |
| 2022-10-25 | 2022-10-21 | 0.193 | 87,221,891 | +174,333 | 13.76% | 16,840,710 |
| 2022-10-24 | 2022-10-20 | 0.194 | 87,047,558 | +182,257 | 13.73% | 16,916,900 |
| 2022-10-19 | 2022-10-17 | 0.187 | 86,865,301 | +7,924 | 13.70% | 16,223,760 |
| 2022-09-22 | 2022-09-20 | 0.198 | 86,857,377 | -142,636 | 13.70% | 17,208,770 |
| 2022-09-02 | 2022-08-31 | 0.219 | 87,000,013 | +4,118,414 | 13.72% | 19,071,509 |
| 2022-09-01 | 2022-08-30 | 0.222 | 82,881,599 | +37,863 | 13.68% | 18,387,600 |
| 2022-08-31 | 2022-08-29 | 0.223 | 82,843,736 | +60,580 | 13.68% | 18,488,600 |
| 2022-08-30 | 2022-08-26 | 0.219 | 82,783,156 | +60,581 | 13.67% | 18,147,120 |
| 2022-08-24 | 2022-08-22 | 0.214 | 82,722,575 | +196,886 | 13.65% | 17,696,880 |
| 2022-08-23 | 2022-08-19 | 0.209 | 82,525,689 | +181,742 | 13.62% | 17,218,840 |
| 2022-08-22 | 2022-08-18 | 0.215 | 82,343,947 | +37,862 | 13.59% | 17,724,620 |
| 2022-08-19 | 2022-08-17 | 0.215 | 82,306,085 | +181,742 | 13.59% | 17,716,470 |
| 2022-08-18 | 2022-08-16 | 0.210 | 82,124,343 | +136,306 | 13.56% | 17,243,550 |
| 2022-08-17 | 2022-08-15 | 0.217 | 81,988,037 | +151,451 | 13.53% | 17,756,280 |
| 2022-08-15 | 2022-08-11 | 0.198 | 81,836,586 | -106,016 | 13.51% | 16,210,500 |
| 2022-07-29 | 2022-07-27 | 0.185 | 81,942,602 | -151,451 | 13.53% | 15,149,400 |
| 2022-07-12 | 2022-07-08 | 0.188 | 82,094,053 | +68,153 | 13.55% | 15,394,220 |
| 2022-07-08 | 2022-07-06 | 0.194 | 82,025,900 | +189,314 | 13.54% | 15,923,040 |
| 2022-07-07 | 2022-07-05 | 0.191 | 81,836,586 | +98,443 | 13.51% | 15,670,150 |
| 2022-07-05 | 2022-06-30 | 0.191 | 81,738,143 | -60,581 | 13.49% | 15,651,300 |
| 2022-07-04 | 2022-06-29 | 0.191 | 81,798,724 | +378,628 | 13.50% | 15,662,900 |
| 2022-06-22 | 2022-06-20 | 0.188 | 81,420,096 | -151,451 | 13.44% | 15,267,840 |
| 2022-06-16 | 2022-06-14 | 0.233 | 81,571,547 | +416,490 | 13.47% | 19,018,152 |
| 2022-06-15 | 2022-06-13 | 0.230 | 81,155,057 | +7,923,968 | 13.40% | 18,684,535 |
| 2022-06-14 | 2022-06-10 | 0.221 | 73,231,089 | +137,252 | 13.34% | 16,219,920 |
| 2022-06-10 | 2022-06-08 | 0.213 | 73,093,837 | -82,351 | 13.31% | 15,550,460 |
| 2022-06-09 | 2022-06-07 | 0.219 | 73,176,188 | -41,176 | 13.33% | 15,994,500 |
| 2022-06-02 | 2022-05-31 | 0.226 | 73,217,364 | -68,626 | 13.34% | 16,536,950 |
| 2022-05-31 | 2022-05-27 | 0.216 | 73,285,990 | +48,038 | 13.35% | 15,804,920 |
| 2022-05-30 | 2022-05-26 | 0.214 | 73,237,952 | +48,039 | 13.34% | 15,687,840 |
| 2022-05-17 | 2022-05-13 | 0.224 | 73,189,913 | +27,450 | 13.33% | 16,424,100 |
| 2022-05-05 | 2022-05-03 | 0.221 | 73,162,463 | -27,450 | 13.33% | 16,204,720 |
| 2022-04-25 | 2022-04-21 | 0.217 | 73,189,913 | -137,253 | 13.33% | 15,890,850 |
| 2022-04-20 | 2022-04-14 | 0.217 | 73,327,166 | +20,588 | 13.36% | 15,920,650 |
| 2022-04-13 | 2022-04-11 | 0.216 | 73,306,578 | -89,214 | 13.35% | 15,809,360 |
| 2022-04-07 | 2022-04-04 | 0.230 | 73,395,792 | +89,214 | 13.37% | 16,898,100 |
| 2022-04-06 | 2022-04-01 | 0.220 | 73,306,578 | +75,489 | 13.35% | 16,129,820 |
| 2022-04-04 | 2022-03-31 | 0.219 | 73,231,089 | +13,725 | 13.34% | 16,006,500 |
| 2022-03-31 | 2022-03-29 | 0.217 | 73,217,364 | +27,451 | 13.34% | 15,896,810 |
| 2022-03-29 | 2022-03-25 | 0.207 | 73,189,913 | +528,422 | 13.33% | 15,144,300 |
| 2022-03-28 | 2022-03-24 | 0.211 | 72,661,491 | +288,230 | 13.23% | 15,352,600 |
| 2022-03-25 | 2022-03-23 | 0.219 | 72,373,261 | -96,077 | 13.18% | 15,819,000 |
| 2022-03-24 | 2022-03-22 | 0.220 | 72,469,338 | +267,643 | 13.20% | 15,945,600 |
| 2022-03-21 | 2022-03-17 | 0.219 | 72,201,695 | +89,214 | 13.15% | 15,781,500 |
| 2022-03-04 | 2022-03-02 | 0.211 | 72,112,481 | +41,176 | 13.13% | 15,236,600 |
| 2022-02-25 | 2022-02-23 | 0.219 | 72,071,305 | +89,214 | 13.13% | 15,753,000 |
| 2022-02-24 | 2022-02-22 | 0.210 | 71,982,091 | +61,764 | 13.11% | 15,104,160 |
| 2022-02-17 | 2022-02-15 | 0.207 | 71,920,327 | +205,878 | 13.10% | 14,881,600 |
| 2022-02-15 | 2022-02-11 | 0.221 | 71,714,449 | -116,664 | 13.06% | 15,884,000 |
| 2022-02-07 | 2022-01-31 | 0.204 | 71,831,113 | -109,802 | 13.08% | 14,653,800 |
| 2022-01-27 | 2022-01-25 | 0.219 | 71,940,915 | -96,077 | 13.10% | 15,724,500 |
| 2022-01-21 | 2022-01-19 | 0.204 | 72,036,992 | +150,978 | 13.12% | 14,695,800 |
| 2022-01-13 | 2022-01-11 | 0.211 | 71,886,014 | -61,764 | 13.09% | 15,188,750 |
| 2022-01-07 | 2022-01-05 | 0.204 | 71,947,778 | +137,253 | 13.11% | 14,677,600 |
| 2022-01-03 | 2021-12-29 | 0.201 | 71,810,525 | +13,725 | 13.08% | 14,440,320 |
| 2021-12-29 | 2021-12-24 | 0.192 | 71,796,800 | -109,802 | 13.08% | 13,809,840 |
| 2021-12-28 | 2021-12-22 | 0.198 | 71,906,602 | -61,764 | 13.10% | 14,250,080 |
| 2021-12-22 | 2021-12-20 | 0.201 | 71,968,366 | +171,566 | 13.11% | 14,472,060 |
| 2021-12-10 | 2021-12-08 | 0.205 | 71,796,800 | +96,077 | 13.08% | 14,751,420 |
| 2021-12-08 | 2021-12-06 | 0.188 | 71,700,723 | -34,314 | 13.06% | 13,477,920 |
| 2021-11-15 | 2021-11-11 | 0.208 | 71,735,037 | +274,506 | 13.07% | 14,947,790 |
| 2021-11-10 | 2021-11-08 | 0.210 | 71,460,531 | +75,488 | 13.02% | 14,994,720 |
| 2021-10-25 | 2021-10-21 | 0.216 | 71,385,043 | +61,764 | 13.00% | 15,394,960 |
| 2021-10-21 | 2021-10-19 | 0.238 | 71,323,279 | -61,764 | 12.99% | 16,940,590 |
| 2021-10-08 | 2021-10-06 | 0.233 | 71,385,043 | +157,841 | 13.00% | 16,643,200 |
| 2021-10-07 | 2021-10-05 | 0.233 | 71,227,202 | +171,565 | 12.97% | 16,606,400 |
| 2021-10-04 | 2021-09-29 | 0.240 | 71,055,637 | -144,115 | 12.94% | 17,084,100 |
| 2021-09-20 | 2021-09-16 | 0.220 | 71,199,752 | -61,763 | 12.97% | 15,666,250 |
| 2021-09-08 | 2021-09-06 | 0.230 | 71,261,515 | +82,351 | 12.98% | 16,406,720 |
| 2021-09-07 | 2021-09-03 | 0.230 | 71,179,164 | -61,763 | 12.97% | 16,387,760 |
| 2021-09-06 | 2021-09-02 | 0.232 | 71,240,927 | +144,115 | 12.98% | 16,505,790 |
| 2021-08-30 | 2021-08-26 | 0.224 | 71,096,812 | +34,313 | 12.95% | 15,954,400 |
| 2021-08-27 | 2021-08-25 | 0.213 | 71,062,499 | +96,077 | 12.94% | 15,118,300 |
| 2021-08-24 | 2021-08-20 | 0.204 | 70,966,422 | +144,115 | 12.93% | 14,477,400 |
| 2021-08-17 | 2021-08-13 | 0.207 | 70,822,307 | +205,879 | 12.90% | 14,654,400 |
| 2021-08-11 | 2021-08-09 | 0.208 | 70,616,428 | -13,726 | 12.86% | 14,714,700 |
| 2021-07-20 | 2021-07-16 | 0.220 | 70,630,154 | +13,726 | 12.87% | 15,540,920 |
| 2021-07-19 | 2021-07-15 | 0.211 | 70,616,428 | +205,878 | 12.86% | 14,920,500 |
| 2021-07-14 | 2021-07-12 | 0.219 | 70,410,550 | +68,627 | 12.83% | 15,390,000 |
| 2021-07-12 | 2021-07-08 | 0.214 | 70,341,923 | -68,627 | 12.81% | 15,067,500 |
| 2021-07-08 | 2021-07-06 | 0.214 | 70,410,550 | +27,451 | 12.83% | 15,082,200 |
| 2021-07-07 | 2021-07-05 | 0.214 | 70,383,099 | +68,626 | 12.82% | 15,076,320 |
| 2021-07-06 | 2021-07-02 | 0.207 | 70,314,473 | +27,451 | 12.81% | 14,549,320 |
| 2021-07-05 | 2021-06-30 | 0.208 | 70,287,022 | +343,131 | 12.80% | 14,646,060 |
| 2021-06-16 | 2021-06-11 | 0.266 | 69,943,891 | +6,032,837 | 12.74% | 18,616,325 |
| 2021-06-15 | 2021-06-10 | 0.271 | 63,911,054 | +62,744 | 12.73% | 17,316,200 |
| 2021-06-09 | 2021-06-07 | 0.284 | 63,848,310 | -43,921 | 12.72% | 18,113,280 |
| 2021-06-03 | 2021-06-01 | 0.277 | 63,892,231 | +100,391 | 12.73% | 17,718,420 |
| 2021-06-02 | 2021-05-31 | 0.271 | 63,791,840 | +31,372 | 12.71% | 17,283,900 |
| 2021-06-01 | 2021-05-28 | 0.268 | 63,760,468 | +294,897 | 12.70% | 17,072,160 |
| 2021-05-25 | 2021-05-21 | 0.255 | 63,465,571 | -37,647 | 12.64% | 16,184,000 |
| 2021-05-20 | 2021-05-17 | 0.255 | 63,503,218 | +43,921 | 12.65% | 16,193,600 |
| 2021-05-18 | 2021-05-14 | 0.260 | 63,459,297 | +225,878 | 12.64% | 16,485,820 |
| 2021-05-17 | 2021-05-13 | 0.258 | 63,233,419 | -25,097 | 12.60% | 16,326,360 |
| 2021-05-13 | 2021-05-11 | 0.258 | 63,258,516 | -62,744 | 12.60% | 16,332,840 |
| 2021-05-11 | 2021-05-07 | 0.245 | 63,321,260 | +37,646 | 12.61% | 15,541,680 |
| 2021-05-10 | 2021-05-06 | 0.252 | 63,283,614 | -25,097 | 12.61% | 15,935,880 |
| 2021-05-04 | 2021-04-30 | 0.252 | 63,308,711 | +62,744 | 12.61% | 15,942,200 |
| 2021-05-03 | 2021-04-29 | 0.260 | 63,245,967 | +18,823 | 12.60% | 16,430,400 |
| 2021-04-29 | 2021-04-27 | 0.255 | 63,227,144 | +25,097 | 12.60% | 16,123,200 |
| 2021-04-23 | 2021-04-21 | 0.255 | 63,202,047 | +18,824 | 12.59% | 16,116,800 |
| 2021-04-20 | 2021-04-16 | 0.257 | 63,183,223 | +31,372 | 12.59% | 16,212,700 |
| 2021-04-16 | 2021-04-14 | 0.261 | 63,151,851 | -6,275 | 12.58% | 16,506,600 |
| 2021-04-15 | 2021-04-13 | 0.261 | 63,158,126 | +288,623 | 12.58% | 16,508,240 |
| 2021-04-13 | 2021-04-09 | 0.260 | 62,869,503 | +188,232 | 12.52% | 16,332,600 |
| 2021-04-09 | 2021-04-07 | 0.257 | 62,681,271 | +18,823 | 12.49% | 16,083,900 |
| 2021-04-08 | 2021-04-01 | 0.263 | 62,662,448 | +62,744 | 12.48% | 16,478,550 |
| 2021-04-07 | 2021-03-31 | 0.261 | 62,599,704 | -6,274 | 12.47% | 16,362,280 |
| 2021-04-01 | 2021-03-30 | 0.261 | 62,605,978 | +407,836 | 12.47% | 16,363,920 |
| 2021-03-30 | 2021-03-26 | 0.261 | 62,198,142 | -43,921 | 12.39% | 16,257,320 |
| 2021-03-29 | 2021-03-25 | 0.261 | 62,242,063 | -6,275 | 12.40% | 16,268,800 |
| 2021-03-24 | 2021-03-22 | 0.252 | 62,248,338 | +31,372 | 12.40% | 15,675,180 |
| 2021-03-19 | 2021-03-17 | 0.255 | 62,216,966 | -25,097 | 12.40% | 15,865,600 |
| 2021-03-18 | 2021-03-16 | 0.261 | 62,242,063 | +125,488 | 12.40% | 16,268,800 |
| 2021-03-16 | 2021-03-12 | 0.261 | 62,116,575 | -62,744 | 12.37% | 16,236,000 |
| 2021-03-15 | 2021-03-11 | 0.257 | 62,179,319 | -62,744 | 12.39% | 15,955,100 |
| 2021-03-01 | 2021-02-25 | 0.252 | 62,242,063 | -31,372 | 12.40% | 15,673,600 |
| 2021-02-25 | 2021-02-23 | 0.263 | 62,273,435 | +31,372 | 12.41% | 16,376,250 |
| 2021-02-24 | 2021-02-22 | 0.263 | 62,242,063 | +94,116 | 12.40% | 16,368,000 |
| 2021-02-23 | 2021-02-19 | 0.261 | 62,147,947 | +12,549 | 12.38% | 16,244,200 |
| 2021-02-22 | 2021-02-18 | 0.261 | 62,135,398 | +200,781 | 12.38% | 16,240,920 |
| 2021-02-19 | 2021-02-17 | 0.249 | 61,934,617 | +6,274 | 12.34% | 15,398,760 |
| 2021-02-10 | 2021-02-08 | 0.241 | 61,928,343 | +163,134 | 12.34% | 14,903,700 |
| 2021-01-29 | 2021-01-27 | 0.242 | 61,765,209 | +62,744 | 12.31% | 14,962,880 |
| 2021-01-26 | 2021-01-22 | 0.239 | 61,702,465 | +3,965,422 | 12.29% | 14,751,000 |
| 2021-01-22 | 2021-01-20 | 0.237 | 57,737,043 | -6,274 | 11.50% | 13,710,980 |
| 2021-01-19 | 2021-01-15 | 0.236 | 57,743,317 | +250,976 | 11.50% | 13,620,440 |
| 2021-01-18 | 2021-01-14 | 0.239 | 57,492,341 | +564,696 | 11.45% | 13,744,500 |
| 2021-01-14 | 2021-01-12 | 0.239 | 56,927,645 | +62,744 | 11.34% | 13,609,500 |
| 2021-01-13 | 2021-01-11 | 0.239 | 56,864,901 | +62,744 | 11.33% | 13,594,500 |
| 2021-01-12 | 2021-01-08 | 0.265 | 56,802,157 | +25,098 | 11.32% | 15,027,980 |
| 2021-01-07 | 2021-01-05 | 0.260 | 56,777,059 | +43,920 | 11.31% | 14,749,870 |
| 2021-01-06 | 2021-01-04 | 0.257 | 56,733,139 | +119,214 | 11.30% | 14,557,620 |
| 2021-01-05 | 2020-12-31 | 0.260 | 56,613,925 | +6,274 | 11.28% | 14,707,490 |
| 2021-01-04 | 2020-12-29 | 0.265 | 56,607,651 | -75,292 | 11.28% | 14,976,520 |
| 2020-12-23 | 2020-12-21 | 0.268 | 56,682,943 | +181,957 | 11.29% | 15,177,120 |
| 2020-12-18 | 2020-12-16 | 0.279 | 56,500,986 | +12,549 | 11.26% | 15,758,750 |
| 2020-12-10 | 2020-12-08 | 0.277 | 56,488,437 | +200,781 | 11.25% | 15,665,220 |
| 2020-12-09 | 2020-12-07 | 0.266 | 56,287,656 | +62,744 | 11.21% | 14,981,570 |
| 2020-12-08 | 2020-12-04 | 0.265 | 56,224,912 | +62,744 | 11.20% | 14,875,260 |
| 2020-12-07 | 2020-12-03 | 0.263 | 56,162,168 | +94,116 | 11.19% | 14,769,150 |
| 2020-12-03 | 2020-12-01 | 0.295 | 56,068,052 | +131,762 | 11.17% | 16,531,600 |
| 2020-12-02 | 2020-11-30 | 0.279 | 55,936,290 | +43,921 | 11.14% | 15,601,250 |
| 2020-12-01 | 2020-11-27 | 0.261 | 55,892,369 | +169,409 | 11.14% | 14,609,120 |
| 2020-11-30 | 2020-11-26 | 0.261 | 55,722,960 | +50,195 | 11.10% | 14,564,840 |
| 2020-11-23 | 2020-11-19 | 0.279 | 55,672,765 | +31,372 | 11.09% | 15,527,750 |
| 2020-11-19 | 2020-11-17 | 0.266 | 55,641,393 | -150,585 | 11.09% | 14,809,560 |
| 2020-11-18 | 2020-11-16 | 0.268 | 55,791,978 | -62,744 | 11.11% | 14,938,560 |
| 2020-11-17 | 2020-11-13 | 0.268 | 55,854,722 | -62,744 | 11.13% | 14,955,360 |
| 2020-11-16 | 2020-11-12 | 0.266 | 55,917,466 | +25,097 | 11.14% | 14,883,040 |
| 2020-11-13 | 2020-11-11 | 0.265 | 55,892,369 | +156,860 | 11.14% | 14,787,280 |
| 2020-11-11 | 2020-11-09 | 0.252 | 55,735,509 | -257,250 | 11.10% | 14,035,140 |
| 2020-11-09 | 2020-11-05 | 0.252 | 55,992,759 | -87,842 | 11.15% | 14,099,920 |
| 2020-11-05 | 2020-11-03 | 0.242 | 56,080,601 | +31,372 | 11.17% | 13,585,760 |
| 2020-10-27 | 2020-10-22 | 0.236 | 56,049,229 | -6,274 | 11.17% | 13,220,840 |
| 2020-10-16 | 2020-10-14 | 0.245 | 56,055,503 | -31,372 | 11.17% | 13,758,360 |
| 2020-10-12 | 2020-10-08 | 0.261 | 56,086,875 | +319,994 | 11.17% | 14,659,960 |
| 2020-10-09 | 2020-10-07 | 0.263 | 55,766,881 | +69,019 | 11.11% | 14,665,200 |
| 2020-10-07 | 2020-10-05 | 0.268 | 55,697,862 | +363,915 | 11.10% | 14,913,360 |
| 2020-10-06 | 2020-09-30 | 0.263 | 55,333,947 | +94,116 | 11.02% | 14,551,350 |
| 2020-10-05 | 2020-09-29 | 0.247 | 55,239,831 | +282,348 | 11.00% | 13,646,200 |
| 2020-09-29 | 2020-09-25 | 0.263 | 54,957,483 | +6,274 | 10.95% | 14,452,350 |
| 2020-09-28 | 2020-09-24 | 0.255 | 54,951,209 | -62,744 | 10.95% | 14,012,800 |
| 2020-09-25 | 2020-09-23 | 0.263 | 55,013,953 | +6,275 | 10.96% | 14,467,200 |
| 2020-09-24 | 2020-09-22 | 0.255 | 55,007,678 | +125,488 | 10.96% | 14,027,200 |
| 2020-09-21 | 2020-09-17 | 0.249 | 54,882,190 | +6,274 | 10.93% | 13,645,320 |
| 2020-09-16 | 2020-09-14 | 0.239 | 54,875,916 | -18,823 | 10.93% | 13,119,000 |
| 2020-09-14 | 2020-09-10 | 0.247 | 54,894,739 | +125,488 | 10.94% | 13,560,950 |
| 2020-09-11 | 2020-09-09 | 0.263 | 54,769,251 | +31,372 | 10.91% | 14,402,850 |
| 2020-09-10 | 2020-09-08 | 0.263 | 54,737,879 | +31,372 | 10.91% | 14,394,600 |
| 2020-09-09 | 2020-09-07 | 0.255 | 54,706,507 | +181,958 | 10.90% | 13,950,400 |
| 2020-09-08 | 2020-09-04 | 0.260 | 54,524,549 | +31,372 | 10.86% | 14,164,700 |
| 2020-09-07 | 2020-09-03 | 0.244 | 54,493,177 | +219,604 | 10.86% | 13,288,050 |
| 2020-09-04 | 2020-09-02 | 0.239 | 54,273,573 | +175,683 | 10.81% | 12,975,000 |
| 2020-09-03 | 2020-09-01 | 0.239 | 54,097,890 | +238,427 | 10.78% | 12,933,000 |
| 2020-09-01 | 2020-08-28 | 0.247 | 53,859,463 | +94,116 | 10.73% | 13,305,200 |
| 2020-08-31 | 2020-08-27 | 0.247 | 53,765,347 | +6,275 | 10.71% | 13,281,950 |
| 2020-08-28 | 2020-08-26 | 0.255 | 53,759,072 | +188,232 | 10.71% | 13,708,800 |
| 2020-08-27 | 2020-08-25 | 0.247 | 53,570,840 | +6,274 | 10.67% | 13,233,900 |
| 2020-08-21 | 2020-08-19 | 0.244 | 53,564,566 | +125,488 | 10.67% | 13,061,610 |
| 2020-08-19 | 2020-08-17 | 0.239 | 53,439,078 | +12,549 | 10.65% | 12,775,500 |
| 2020-08-17 | 2020-08-13 | 0.236 | 53,426,529 | -6,274 | 10.64% | 12,602,200 |
| 2020-08-14 | 2020-08-12 | 0.239 | 53,432,803 | +495,677 | 10.64% | 12,774,000 |
| 2020-08-13 | 2020-08-11 | 0.234 | 52,937,126 | +602,343 | 10.55% | 12,402,390 |
| 2020-08-07 | 2020-08-05 | 0.236 | 52,334,783 | +62,744 | 10.43% | 12,344,680 |
| 2020-07-21 | 2020-07-17 | 0.218 | 52,272,039 | +62,744 | 10.41% | 11,413,470 |
| 2020-07-20 | 2020-07-16 | 0.218 | 52,209,295 | -62,744 | 10.40% | 11,399,770 |
| 2020-07-17 | 2020-07-15 | 0.218 | 52,272,039 | +627,440 | 10.41% | 11,413,470 |
| 2020-07-13 | 2020-07-09 | 0.252 | 51,644,599 | +225,879 | 10.29% | 13,004,980 |
| 2020-07-10 | 2020-07-08 | 0.228 | 51,418,720 | +156,860 | 10.24% | 11,718,850 |
| 2020-07-09 | 2020-07-07 | 0.231 | 51,261,860 | +138,036 | 10.21% | 11,846,500 |
| 2020-07-08 | 2020-07-06 | 0.231 | 51,123,824 | +144,312 | 10.19% | 11,814,600 |
| 2020-06-17 | 2020-06-15 | 0.233 | 50,979,512 | +25,097 | 10.16% | 11,877,436 |
| 2020-06-16 | 2020-06-12 | 0.233 | 50,954,415 | +1,897,673 | 10.15% | 11,871,588 |
| 2020-06-10 | 2020-06-08 | 0.235 | 49,056,742 | +60,519 | 10.13% | 11,510,520 |
| 2020-06-09 | 2020-06-05 | 0.248 | 48,996,223 | +145,246 | 10.12% | 12,144,000 |
| 2020-06-08 | 2020-06-04 | 0.223 | 48,850,977 | +48,415 | 10.09% | 10,897,200 |
| 2020-06-02 | 2020-05-29 | 0.223 | 48,802,562 | +375,218 | 10.08% | 10,886,400 |
| 2020-06-01 | 2020-05-28 | 0.223 | 48,427,344 | -90,779 | 10.00% | 10,802,700 |
| 2020-05-28 | 2020-05-26 | 0.216 | 48,518,123 | +96,831 | 10.02% | 10,502,270 |
| 2020-05-27 | 2020-05-25 | 0.223 | 48,421,292 | +181,557 | 10.00% | 10,801,350 |
| 2020-05-26 | 2020-05-22 | 0.223 | 48,239,735 | +60,519 | 9.96% | 10,760,850 |
| 2020-05-19 | 2020-05-15 | 0.223 | 48,179,216 | -6,052 | 9.95% | 10,747,350 |
| 2020-04-20 | 2020-04-16 | 0.248 | 48,185,268 | +30,260 | 9.95% | 11,943,000 |
| 2020-04-15 | 2020-04-09 | 0.243 | 48,155,008 | -30,260 | 9.95% | 11,696,790 |
| 2020-04-08 | 2020-04-06 | 0.233 | 48,185,268 | +30,260 | 9.95% | 11,226,420 |
| 2020-04-06 | 2020-04-02 | 0.215 | 48,155,008 | -6,052 | 9.95% | 10,344,100 |
| 2020-03-27 | 2020-03-25 | 0.231 | 48,161,060 | +169,453 | 9.95% | 11,141,200 |
| 2020-03-18 | 2020-03-16 | 0.218 | 47,991,607 | +108,935 | 9.91% | 10,467,600 |
| 2020-03-17 | 2020-03-13 | 0.231 | 47,882,672 | -145,246 | 9.89% | 11,076,800 |
| 2020-03-06 | 2020-03-04 | 0.238 | 48,027,918 | +217,868 | 9.92% | 11,427,840 |
| 2020-02-27 | 2020-02-25 | 0.248 | 47,810,050 | -30,259 | 9.88% | 11,850,000 |
| 2020-02-19 | 2020-02-17 | 0.236 | 47,840,309 | +24,207 | 9.88% | 11,304,150 |
| 2020-02-12 | 2020-02-10 | 0.254 | 47,816,102 | +229,973 | 9.88% | 12,167,540 |
| 2020-01-16 | 2020-01-14 | 0.279 | 47,586,129 | +6,052 | 9.83% | 13,288,470 |
| 2020-01-14 | 2020-01-10 | 0.269 | 47,580,077 | +30,259 | 9.83% | 12,815,060 |
| 2020-01-13 | 2020-01-09 | 0.253 | 47,549,818 | +6,052 | 9.82% | 12,021,210 |
| 2020-01-09 | 2020-01-07 | 0.269 | 47,543,766 | +248,128 | 9.82% | 12,805,280 |
| 2020-01-07 | 2020-01-03 | 0.271 | 47,295,638 | +60,519 | 9.77% | 12,816,600 |
| 2019-12-09 | 2019-12-05 | 0.279 | 47,235,119 | +12,104 | 9.76% | 13,190,450 |
| 2019-12-06 | 2019-12-04 | 0.264 | 47,223,015 | +1,270,900 | 9.75% | 12,484,800 |
| 2019-12-05 | 2019-12-03 | 0.264 | 45,952,115 | +895,682 | 9.49% | 12,148,800 |
| 2019-12-04 | 2019-12-02 | 0.266 | 45,056,433 | +42,363 | 9.31% | 11,986,450 |
| 2019-12-03 | 2019-11-29 | 0.259 | 45,014,070 | +242,077 | 9.30% | 11,677,660 |
| 2019-12-02 | 2019-11-28 | 0.263 | 44,771,993 | +36,311 | 9.25% | 11,762,820 |
| 2019-11-29 | 2019-11-27 | 0.261 | 44,735,682 | +127,090 | 9.24% | 11,679,360 |
| 2019-11-28 | 2019-11-26 | 0.273 | 44,608,592 | +36,312 | 9.21% | 12,162,150 |
| 2019-11-26 | 2019-11-22 | 0.269 | 44,572,280 | +84,726 | 9.21% | 12,004,950 |
| 2019-11-25 | 2019-11-21 | 0.258 | 44,487,554 | +24,208 | 9.19% | 11,467,560 |
| 2019-11-22 | 2019-11-20 | 0.251 | 44,463,346 | -6,052 | 9.18% | 11,167,440 |
| 2019-11-21 | 2019-11-19 | 0.263 | 44,469,398 | -151,298 | 9.18% | 11,683,320 |
| 2019-11-01 | 2019-10-30 | 0.226 | 44,620,696 | -308,647 | 9.22% | 10,101,010 |
| 2019-10-30 | 2019-10-28 | 0.235 | 44,929,343 | +223,921 | 9.28% | 10,542,080 |
| 2019-10-17 | 2019-10-15 | 0.235 | 44,705,422 | -66,571 | 9.23% | 10,489,540 |
| 2019-10-09 | 2019-10-04 | 0.233 | 44,771,993 | -54,467 | 9.25% | 10,431,180 |
| 2019-10-08 | 2019-10-03 | 0.245 | 44,826,460 | +60,519 | 9.26% | 10,962,360 |
| 2019-10-03 | 2019-09-30 | 0.261 | 44,765,941 | +60,519 | 9.25% | 11,687,260 |
| 2019-09-30 | 2019-09-26 | 0.259 | 44,705,422 | +60,519 | 9.23% | 11,597,590 |
| 2019-09-24 | 2019-09-20 | 0.231 | 44,644,903 | +302,595 | 9.22% | 10,327,800 |
| 2019-09-16 | 2019-09-12 | 0.253 | 44,342,308 | +24,208 | 9.16% | 11,210,310 |
| 2019-09-13 | 2019-09-11 | 0.245 | 44,318,100 | +72,622 | 9.15% | 10,838,040 |
| 2019-09-12 | 2019-09-10 | 0.253 | 44,245,478 | +42,364 | 9.14% | 11,185,830 |
| 2019-09-09 | 2019-09-05 | 0.240 | 44,203,114 | +121,038 | 9.13% | 10,590,800 |
| 2019-09-05 | 2019-09-03 | 0.268 | 44,082,076 | +30,259 | 9.10% | 11,800,080 |
| 2019-09-04 | 2019-09-02 | 0.248 | 44,051,817 | +42,364 | 9.10% | 10,918,500 |
| 2019-09-03 | 2019-08-30 | 0.264 | 44,009,453 | +211,816 | 9.09% | 11,635,200 |
| 2019-09-02 | 2019-08-29 | 0.256 | 43,797,637 | +30,260 | 9.05% | 11,217,350 |
| 2019-08-30 | 2019-08-28 | 0.248 | 43,767,377 | +72,623 | 9.04% | 10,848,000 |
| 2019-08-27 | 2019-08-23 | 0.269 | 43,694,754 | +108,934 | 9.02% | 11,768,600 |
| 2019-08-23 | 2019-08-21 | 0.240 | 43,585,820 | +163,402 | 9.00% | 10,442,900 |
| 2019-08-22 | 2019-08-20 | 0.256 | 43,422,418 | +217,868 | 8.97% | 11,121,250 |
| 2019-08-20 | 2019-08-16 | 0.248 | 43,204,550 | +78,675 | 8.92% | 10,708,500 |
| 2019-08-19 | 2019-08-15 | 0.248 | 43,125,875 | +363,114 | 8.91% | 10,689,000 |
| 2019-08-15 | 2019-08-13 | 0.248 | 42,762,761 | +338,907 | 8.83% | 10,599,000 |
| 2019-08-14 | 2019-08-12 | 0.264 | 42,423,854 | +181,557 | 8.76% | 11,216,000 |
| 2019-07-26 | 2019-07-24 | 0.226 | 42,242,297 | +60,519 | 8.72% | 9,562,600 |
| 2019-07-23 | 2019-07-19 | 0.248 | 42,181,778 | +48,415 | 8.71% | 10,455,000 |
| 2019-07-17 | 2019-07-15 | 0.246 | 42,133,363 | -229,972 | 8.70% | 10,373,380 |
| 2019-07-15 | 2019-07-11 | 0.258 | 42,363,335 | +151,298 | 8.75% | 10,920,000 |
| 2019-07-11 | 2019-07-09 | 0.286 | 42,212,037 | +617,294 | 8.72% | 12,066,750 |
| 2019-07-10 | 2019-07-08 | 0.278 | 41,594,743 | +60,519 | 8.59% | 11,546,640 |
| 2019-07-09 | 2019-07-05 | 0.294 | 41,534,224 | +242,076 | 8.58% | 12,216,140 |
| 2019-07-08 | 2019-07-04 | 0.281 | 41,292,148 | +18,156 | 8.53% | 11,599,100 |
| 2019-07-05 | 2019-07-03 | 0.281 | 41,273,992 | +157,349 | 8.52% | 11,594,000 |
| 2019-07-04 | 2019-07-02 | 0.281 | 41,116,643 | +48,416 | 8.49% | 11,549,800 |
| 2019-07-03 | 2019-06-28 | 0.266 | 41,068,227 | -102,883 | 8.48% | 10,925,460 |
| 2019-07-02 | 2019-06-27 | 0.281 | 41,171,110 | +1,101,447 | 8.50% | 11,565,100 |
| 2019-06-27 | 2019-06-25 | 0.263 | 40,069,663 | +544,671 | 8.28% | 10,527,390 |
| 2019-06-25 | 2019-06-21 | 0.273 | 39,524,992 | +36,312 | 8.16% | 10,776,150 |
| 2019-06-24 | 2019-06-20 | 0.271 | 39,488,680 | +60,519 | 8.16% | 10,701,000 |
| 2019-06-14 | 2019-06-12 | 0.306 | 39,428,161 | +1,095,227 | 8.14% | 12,062,057 |
| 2019-06-13 | 2019-06-11 | 0.306 | 38,332,934 | +47,070 | 8.14% | 11,727,000 |
| 2019-06-11 | 2019-06-06 | 0.306 | 38,285,864 | +35,303 | 8.13% | 11,712,600 |
| 2019-06-05 | 2019-06-03 | 0.313 | 38,250,561 | +35,302 | 8.13% | 11,961,840 |
| 2019-06-04 | 2019-05-31 | 0.314 | 38,215,259 | +205,933 | 8.12% | 12,015,750 |
| 2019-06-03 | 2019-05-30 | 0.303 | 38,009,326 | +735,475 | 8.08% | 11,498,800 |
| 2019-05-31 | 2019-05-29 | 0.297 | 37,273,851 | +94,141 | 7.92% | 11,086,250 |
| 2019-05-30 | 2019-05-28 | 0.311 | 37,179,710 | +205,933 | 7.90% | 11,563,770 |
| 2019-05-28 | 2019-05-24 | 0.297 | 36,973,777 | +300,073 | 7.85% | 10,997,000 |
| 2019-05-24 | 2019-05-22 | 0.297 | 36,673,704 | +52,954 | 7.79% | 10,907,750 |
| 2019-05-21 | 2019-05-17 | 0.303 | 36,620,750 | +888,454 | 7.78% | 11,078,720 |
| 2019-05-20 | 2019-05-16 | 0.286 | 35,732,296 | +123,559 | 7.59% | 10,202,640 |
| 2019-04-30 | 2019-04-26 | 0.272 | 35,608,737 | +58,838 | 7.57% | 9,683,200 |
| 2019-04-26 | 2019-04-24 | 0.277 | 35,549,899 | -117,676 | 7.55% | 9,848,460 |
| 2019-04-25 | 2019-04-23 | 0.275 | 35,667,575 | +5,884 | 7.58% | 9,820,440 |
| 2019-04-18 | 2019-04-16 | 0.275 | 35,661,691 | -117,676 | 7.58% | 9,818,820 |
| 2019-04-17 | 2019-04-15 | 0.280 | 35,779,367 | -58,838 | 7.60% | 10,033,650 |
| 2019-04-12 | 2019-04-10 | 0.291 | 35,838,205 | +23,535 | 7.61% | 10,415,610 |
| 2019-04-11 | 2019-04-09 | 0.286 | 35,814,670 | -94,140 | 7.61% | 10,226,160 |
| 2019-04-10 | 2019-04-08 | 0.303 | 35,908,810 | +29,419 | 7.63% | 10,863,340 |
| 2019-04-09 | 2019-04-04 | 0.294 | 35,879,391 | +17,651 | 7.62% | 10,549,540 |
| 2019-04-08 | 2019-04-03 | 0.297 | 35,861,740 | +11,768 | 7.62% | 10,666,250 |
| 2019-04-04 | 2019-04-02 | 0.289 | 35,849,972 | +117,676 | 7.62% | 10,358,100 |
| 2019-04-03 | 2019-04-01 | 0.297 | 35,732,296 | +147,095 | 7.59% | 10,627,750 |
| 2019-04-02 | 2019-03-29 | 0.291 | 35,585,201 | +52,954 | 7.56% | 10,342,080 |
| 2019-04-01 | 2019-03-28 | 0.289 | 35,532,247 | -17,652 | 7.55% | 10,266,300 |
| 2019-03-29 | 2019-03-27 | 0.282 | 35,549,899 | -235,352 | 7.55% | 10,029,720 |
| 2019-03-28 | 2019-03-26 | 0.282 | 35,785,251 | -64,721 | 7.60% | 10,096,120 |
| 2019-03-27 | 2019-03-25 | 0.272 | 35,849,972 | +11,767 | 7.62% | 9,748,800 |
| 2019-03-25 | 2019-03-21 | 0.282 | 35,838,205 | +47,071 | 7.61% | 10,111,060 |
| 2019-03-22 | 2019-03-20 | 0.282 | 35,791,134 | +11,767 | 7.60% | 10,097,780 |
| 2019-03-21 | 2019-03-19 | 0.282 | 35,779,367 | +52,954 | 7.60% | 10,094,460 |
| 2019-03-20 | 2019-03-18 | 0.284 | 35,726,413 | +235,352 | 7.59% | 10,140,240 |
| 2019-03-19 | 2019-03-15 | 0.284 | 35,491,061 | +5,884 | 7.54% | 10,073,440 |
| 2019-03-18 | 2019-03-14 | 0.282 | 35,485,177 | +141,211 | 7.54% | 10,011,460 |
| 2019-03-14 | 2019-03-12 | 0.280 | 35,343,966 | +47,071 | 7.51% | 9,911,550 |
| 2019-03-12 | 2019-03-08 | 0.289 | 35,296,895 | -117,676 | 7.50% | 10,198,300 |
| 2019-03-07 | 2019-03-05 | 0.287 | 35,414,571 | -5,884 | 7.52% | 10,172,110 |
| 2019-03-05 | 2019-03-01 | 0.287 | 35,420,455 | -141,211 | 7.52% | 10,173,800 |
| 2019-03-04 | 2019-02-28 | 0.286 | 35,561,666 | -94,141 | 7.55% | 10,153,920 |
| 2019-02-28 | 2019-02-26 | 0.286 | 35,655,807 | -70,606 | 7.57% | 10,180,800 |
| 2019-02-19 | 2019-02-15 | 0.296 | 35,726,413 | +47,071 | 7.59% | 10,565,280 |
| 2019-01-18 | 2019-01-16 | 0.306 | 35,679,342 | -276,539 | 7.58% | 10,915,200 |
| 2019-01-17 | 2019-01-15 | 0.306 | 35,955,881 | -41,186 | 7.64% | 10,999,800 |
| 2019-01-16 | 2019-01-14 | 0.306 | 35,997,067 | +17,651 | 7.65% | 11,012,400 |
| 2019-01-15 | 2019-01-11 | 0.306 | 35,979,416 | -223,584 | 7.64% | 11,007,000 |
| 2019-01-14 | 2019-01-10 | 0.316 | 36,203,000 | +35,303 | 7.69% | 11,444,580 |
| 2019-01-11 | 2019-01-09 | 0.297 | 36,167,697 | -264,771 | 7.68% | 10,757,250 |
| 2019-01-09 | 2019-01-07 | 0.316 | 36,432,468 | -417,750 | 7.74% | 11,517,120 |
| 2019-01-08 | 2019-01-04 | 0.306 | 36,850,218 | +5,884 | 7.83% | 11,273,400 |
| 2019-01-07 | 2019-01-03 | 0.318 | 36,844,334 | +182,398 | 7.83% | 11,709,940 |
| 2019-01-04 | 2019-01-02 | 0.318 | 36,661,936 | +235,352 | 7.79% | 11,651,970 |
| 2019-01-03 | 2018-12-31 | 0.314 | 36,426,584 | +476,587 | 7.74% | 11,453,350 |
| 2019-01-02 | 2018-12-27 | 0.297 | 35,949,997 | +41,187 | 7.64% | 10,692,500 |
| 2018-12-28 | 2018-12-24 | 0.303 | 35,908,810 | +11,767 | 7.63% | 10,863,340 |
| 2018-12-27 | 2018-12-20 | 0.297 | 35,897,043 | +29,419 | 7.63% | 10,676,750 |
| 2018-12-12 | 2018-12-10 | 0.292 | 35,867,624 | +117,676 | 7.62% | 10,485,120 |
| 2018-12-05 | 2018-12-03 | 0.304 | 35,749,948 | +58,838 | 7.60% | 10,876,040 |
| 2018-12-04 | 2018-11-30 | 0.279 | 35,691,110 | -529,542 | 7.58% | 9,948,240 |
| 2018-11-30 | 2018-11-28 | 0.292 | 36,220,652 | -11,767 | 7.70% | 10,588,320 |
| 2018-11-23 | 2018-11-21 | 0.294 | 36,232,419 | +5,884 | 7.70% | 10,653,340 |
| 2018-11-19 | 2018-11-15 | 0.306 | 36,226,535 | -23,536 | 7.70% | 11,082,600 |
| 2018-11-16 | 2018-11-14 | 0.314 | 36,250,071 | +5,884 | 7.70% | 11,397,850 |
| 2018-11-15 | 2018-11-13 | 0.308 | 36,244,187 | +76,490 | 7.70% | 11,149,600 |
| 2018-11-13 | 2018-11-09 | 0.277 | 36,167,697 | -11,768 | 7.68% | 10,019,610 |
| 2018-11-01 | 2018-10-30 | 0.284 | 36,179,465 | -70,606 | 7.69% | 10,268,830 |
| 2018-10-30 | 2018-10-26 | 0.286 | 36,250,071 | -29,418 | 7.70% | 10,350,480 |
| 2018-10-26 | 2018-10-24 | 0.294 | 36,279,489 | -188,282 | 7.71% | 10,667,180 |
| 2018-10-24 | 2018-10-22 | 0.314 | 36,467,771 | -117,676 | 7.75% | 11,466,300 |
| 2018-10-09 | 2018-10-05 | 0.326 | 36,585,447 | +152,979 | 7.77% | 11,938,560 |
| 2018-10-05 | 2018-10-03 | 0.345 | 36,432,468 | +11,767 | 7.74% | 12,569,760 |
| 2018-10-04 | 2018-10-02 | 0.345 | 36,420,701 | +70,606 | 7.74% | 12,565,700 |
| 2018-10-03 | 2018-09-28 | 0.340 | 36,350,095 | +94,141 | 7.72% | 12,356,000 |
| 2018-10-02 | 2018-09-27 | 0.345 | 36,255,954 | +211,816 | 7.70% | 12,508,860 |
| 2018-09-28 | 2018-09-26 | 0.333 | 36,044,138 | +117,676 | 7.66% | 12,006,960 |
| 2018-09-27 | 2018-09-24 | 0.333 | 35,926,462 | +411,866 | 7.63% | 11,967,760 |
| 2018-09-26 | 2018-09-21 | 0.337 | 35,514,596 | +170,630 | 7.55% | 11,951,280 |
| 2018-09-24 | 2018-09-20 | 0.340 | 35,343,966 | +29,419 | 7.51% | 12,014,000 |
| 2018-09-21 | 2018-09-19 | 0.345 | 35,314,547 | +241,236 | 7.50% | 12,184,060 |
| 2018-09-20 | 2018-09-18 | 0.340 | 35,073,311 | +458,936 | 7.45% | 11,922,000 |
| 2018-09-19 | 2018-09-17 | 0.343 | 34,614,375 | +117,676 | 7.35% | 11,883,660 |
| 2018-09-17 | 2018-09-13 | 0.335 | 34,496,699 | +47,070 | 7.33% | 11,550,110 |
| 2018-09-13 | 2018-09-11 | 0.320 | 34,449,629 | +11,768 | 7.32% | 11,007,400 |
| 2018-09-12 | 2018-09-10 | 0.331 | 34,437,861 | +41,186 | 7.32% | 11,413,350 |
| 2018-09-11 | 2018-09-07 | 0.331 | 34,396,675 | +11,768 | 7.31% | 11,399,700 |
| 2018-09-10 | 2018-09-06 | 0.331 | 34,384,907 | +1,070,851 | 7.31% | 11,395,800 |
| 2018-09-07 | 2018-09-05 | 0.331 | 33,314,056 | +105,908 | 7.08% | 11,040,900 |
| 2018-09-06 | 2018-09-04 | 0.331 | 33,208,148 | +482,472 | 7.06% | 11,005,800 |
| 2018-09-05 | 2018-09-03 | 0.347 | 32,725,676 | +764,893 | 6.95% | 11,346,480 |
| 2018-09-04 | 2018-08-31 | 0.338 | 31,960,783 | +88,257 | 6.79% | 10,809,680 |
| 2018-09-03 | 2018-08-30 | 0.337 | 31,872,526 | +176,514 | 6.77% | 10,725,660 |
| 2018-08-28 | 2018-08-24 | 0.330 | 31,696,012 | -35,303 | 6.73% | 10,450,780 |
| 2018-08-27 | 2018-08-23 | 0.321 | 31,731,315 | -17,651 | 6.74% | 10,192,770 |
| 2018-08-22 | 2018-08-20 | 0.321 | 31,748,966 | +5,884 | 6.74% | 10,198,440 |
| 2018-08-21 | 2018-08-17 | 0.321 | 31,743,082 | +88,257 | 6.74% | 10,196,550 |
| 2018-08-17 | 2018-08-15 | 0.313 | 31,654,825 | +188,281 | 6.72% | 9,899,200 |
| 2018-08-16 | 2018-08-14 | 0.311 | 31,466,544 | +23,535 | 6.69% | 9,786,840 |
| 2018-08-15 | 2018-08-13 | 0.306 | 31,443,009 | +58,838 | 6.68% | 9,619,200 |
| 2018-08-14 | 2018-08-10 | 0.318 | 31,384,171 | +253,003 | 6.67% | 9,974,580 |
| 2018-08-07 | 2018-08-03 | 0.299 | 31,131,168 | -17,651 | 6.61% | 9,312,160 |
| 2018-08-02 | 2018-07-31 | 0.282 | 31,148,819 | -35,303 | 6.62% | 8,788,040 |
| 2018-07-13 | 2018-07-11 | 0.306 | 31,184,122 | +58,838 | 6.63% | 9,540,000 |
| 2018-07-11 | 2018-07-09 | 0.313 | 31,125,284 | +35,303 | 6.61% | 9,733,600 |
| 2018-07-09 | 2018-07-05 | 0.306 | 31,089,981 | +29,419 | 6.61% | 9,511,200 |
| 2018-07-05 | 2018-07-03 | 0.326 | 31,060,562 | +117,676 | 6.60% | 10,135,680 |
| 2018-07-03 | 2018-06-28 | 0.325 | 30,942,886 | +35,302 | 6.57% | 10,044,690 |
| 2018-06-28 | 2018-06-26 | 0.333 | 30,907,584 | -35,303 | 6.57% | 10,295,880 |
| 2018-06-25 | 2018-06-21 | 0.328 | 30,942,887 | +11,767 | 6.57% | 10,149,870 |
| 2018-06-22 | 2018-06-20 | 0.340 | 30,931,120 | +11,768 | 6.57% | 10,514,001 |
| 2018-06-20 | 2018-06-15 | 0.352 | 30,919,352 | +105,908 | 6.57% | 10,877,850 |
| 2018-06-19 | 2018-06-14 | 0.347 | 30,813,444 | +3,412,602 | 6.55% | 10,683,481 |
| 2018-06-15 | 2018-06-13 | 0.348 | 27,400,842 | -76,489 | 5.82% | 9,546,851 |
| 2018-06-13 | 2018-06-11 | 0.342 | 27,477,331 | -117,676 | 5.84% | 9,386,700 |
| 2018-06-12 | 2018-06-08 | 0.342 | 27,595,007 | +235,352 | 5.86% | 9,426,900 |
| 2018-06-11 | 2018-06-07 | 0.340 | 27,359,655 | +82,373 | 5.81% | 9,300,000 |
| 2018-06-08 | 2018-06-06 | 0.338 | 27,277,282 | +170,630 | 5.80% | 9,225,640 |
| 2018-06-06 | 2018-06-04 | 0.333 | 27,106,652 | +29,419 | 5.76% | 9,029,720 |
| 2018-06-05 | 2018-06-01 | 0.340 | 27,077,233 | +29,419 | 5.75% | 9,204,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 27,047,814 | +6,789,901 | 5.75% | 9,239,970 |
| 2018-06-01 | 2018-05-30 | 0.337 | 20,257,913 | +58,838 | 4.30% | 6,817,141 |
| 2018-05-31 | 2018-05-29 | 0.331 | 20,199,075 | +258,887 | 4.29% | 6,694,350 |
| 2018-05-30 | 2018-05-28 | 0.321 | 19,940,188 | +658,986 | 4.24% | 6,405,210 |
| 2018-05-29 | 2018-05-25 | 0.299 | 19,281,202 | +205,932 | 4.10% | 5,767,520 |
| 2018-05-25 | 2018-05-23 | 0.306 | 19,075,270 | +935,524 | 4.05% | 5,835,600 |
| 2018-05-24 | 2018-05-21 | 0.308 | 18,139,746 | -35,303 | 3.85% | 5,580,230 |
| 2018-05-23 | 2018-05-18 | 0.304 | 18,175,049 | +176,514 | 3.86% | 5,529,310 |
| 2018-05-21 | 2018-05-17 | 0.306 | 17,998,535 | +258,887 | 3.82% | 5,506,200 |
| 2018-05-17 | 2018-05-15 | 0.313 | 17,739,648 | +58,838 | 3.77% | 5,547,600 |
| 2018-05-16 | 2018-05-14 | 0.318 | 17,680,810 | +23,535 | 3.76% | 5,619,350 |
| 2018-05-15 | 2018-05-11 | 0.321 | 17,657,275 | -5,883 | 3.75% | 5,671,891 |
| 2018-05-02 | 2018-04-27 | 0.330 | 17,663,158 | +47,070 | 3.75% | 5,823,880 |
| 2018-04-30 | 2018-04-26 | 0.325 | 17,616,088 | +58,838 | 3.74% | 5,718,540 |
| 2018-04-26 | 2018-04-24 | 0.326 | 17,557,250 | -41,187 | 3.73% | 5,729,280 |
| 2018-04-23 | 2018-04-19 | 0.328 | 17,598,437 | +58,838 | 3.74% | 5,772,631 |
| 2018-04-20 | 2018-04-18 | 0.337 | 17,539,599 | +223,585 | 3.73% | 5,902,381 |
| 2018-04-18 | 2018-04-16 | 0.323 | 17,316,014 | -35,303 | 3.68% | 5,591,700 |
| 2018-04-17 | 2018-04-13 | 0.331 | 17,351,317 | +29,419 | 3.69% | 5,750,550 |
| 2018-04-13 | 2018-04-11 | 0.337 | 17,321,898 | -58,838 | 3.68% | 5,829,120 |
| 2018-04-12 | 2018-04-10 | 0.337 | 17,380,736 | -123,560 | 3.69% | 5,848,920 |
| 2018-04-11 | 2018-04-09 | 0.337 | 17,504,296 | +17,651 | 3.72% | 5,890,500 |
| 2018-04-09 | 2018-04-04 | 0.335 | 17,486,645 | +988,478 | 3.72% | 5,854,841 |
| 2018-04-06 | 2018-04-03 | 0.333 | 16,498,167 | +817,848 | 3.51% | 5,495,840 |
| 2018-04-04 | 2018-03-29 | 0.340 | 15,680,319 | +105,908 | 3.33% | 5,330,000 |
| 2018-03-29 | 2018-03-27 | 0.345 | 15,574,411 | +235,352 | 3.31% | 5,373,411 |
| 2018-03-27 | 2018-03-23 | 0.343 | 15,339,059 | -176,514 | 3.26% | 5,266,140 |
| 2018-03-23 | 2018-03-21 | 0.354 | 15,515,573 | +205,933 | 3.30% | 5,484,961 |
| 2018-03-22 | 2018-03-20 | 0.367 | 15,309,640 | +188,282 | 3.25% | 5,620,321 |
| 2018-03-21 | 2018-03-19 | 0.367 | 15,121,358 | +47,070 | 3.21% | 5,551,200 |
| 2018-03-20 | 2018-03-16 | 0.374 | 15,074,288 | +453,052 | 3.20% | 5,636,400 |
| 2018-03-19 | 2018-03-15 | 0.384 | 14,621,236 | -253,003 | 3.11% | 5,616,101 |
| 2018-03-16 | 2018-03-14 | 0.388 | 14,874,239 | +135,327 | 3.16% | 5,763,841 |
| 2018-03-15 | 2018-03-13 | 0.388 | 14,738,912 | -41,186 | 3.13% | 5,711,401 |
| 2018-03-14 | 2018-03-12 | 0.394 | 14,780,098 | +23,534 | 3.14% | 5,827,840 |
| 2018-03-13 | 2018-03-09 | 0.384 | 14,756,564 | -11,768 | 3.14% | 5,668,081 |
| 2018-03-12 | 2018-03-08 | 0.381 | 14,768,332 | +64,722 | 3.14% | 5,622,401 |
| 2018-03-09 | 2018-03-07 | 0.376 | 14,703,610 | -29,419 | 3.12% | 5,522,791 |
| 2018-03-08 | 2018-03-06 | 0.389 | 14,733,029 | +47,070 | 3.13% | 5,734,161 |
| 2018-03-07 | 2018-03-05 | 0.343 | 14,685,959 | +94,141 | 3.12% | 5,041,921 |
| 2018-03-05 | 2018-03-01 | 0.355 | 14,591,818 | -294,190 | 3.10% | 5,183,201 |
| 2018-03-01 | 2018-02-27 | 0.355 | 14,886,008 | -164,746 | 3.16% | 5,287,701 |
| 2018-02-28 | 2018-02-26 | 0.338 | 15,050,754 | -82,373 | 3.20% | 5,090,421 |
| 2018-02-27 | 2018-02-23 | 0.338 | 15,133,127 | +294,190 | 3.22% | 5,118,281 |
| 2018-02-26 | 2018-02-22 | 0.348 | 14,838,937 | -23,535 | 3.15% | 5,170,101 |
| 2018-02-23 | 2018-02-21 | 0.340 | 14,862,472 | -88,257 | 3.16% | 5,052,001 |
| 2018-02-22 | 2018-02-20 | 0.330 | 14,950,729 | -58,838 | 3.18% | 4,929,541 |
| 2018-02-20 | 2018-02-13 | 0.328 | 15,009,567 | +64,721 | 3.19% | 4,923,431 |
| 2018-02-13 | 2018-02-09 | 0.316 | 14,944,846 | +52,955 | 3.18% | 4,724,401 |
| 2018-02-12 | 2018-02-08 | 0.333 | 14,891,891 | -182,398 | 3.16% | 4,960,761 |
| 2018-02-09 | 2018-02-07 | 0.335 | 15,074,289 | -23,535 | 3.20% | 5,047,141 |
| 2018-02-08 | 2018-02-06 | 0.337 | 15,097,824 | +658,985 | 3.21% | 5,080,681 |
| 2018-02-07 | 2018-02-05 | 0.340 | 14,438,839 | +135,327 | 3.07% | 4,908,001 |
| 2018-02-06 | 2018-02-02 | 0.345 | 14,303,512 | -17,651 | 3.04% | 4,934,931 |
| 2018-02-05 | 2018-02-01 | 0.345 | 14,321,163 | -5,884 | 3.04% | 4,941,021 |
| 2018-02-02 | 2018-01-31 | 0.347 | 14,327,047 | -117,676 | 3.04% | 4,967,401 |
| 2018-02-01 | 2018-01-30 | 0.348 | 14,444,723 | +100,025 | 3.07% | 5,032,751 |
| 2018-01-31 | 2018-01-29 | 0.359 | 14,344,698 | -76,490 | 3.05% | 5,144,181 |
| 2018-01-30 | 2018-01-26 | 0.354 | 14,421,188 | +200,049 | 3.06% | 5,098,081 |
| 2018-01-29 | 2018-01-25 | 0.357 | 14,221,139 | -17,651 | 3.02% | 5,075,701 |
| 2018-01-26 | 2018-01-24 | 0.355 | 14,238,790 | -17,651 | 3.03% | 5,057,801 |
| 2018-01-25 | 2018-01-23 | 0.367 | 14,256,441 | +58,838 | 3.03% | 5,233,681 |
| 2018-01-24 | 2018-01-22 | 0.347 | 14,197,603 | -47,071 | 3.02% | 4,922,521 |
| 2018-01-23 | 2018-01-19 | 0.348 | 14,244,674 | +29,419 | 3.03% | 4,963,051 |
| 2018-01-22 | 2018-01-18 | 0.348 | 14,215,255 | -223,584 | 3.02% | 4,952,801 |
| 2018-01-19 | 2018-01-17 | 0.362 | 14,438,839 | -247,120 | 3.07% | 5,227,021 |
| 2018-01-18 | 2018-01-16 | 0.354 | 14,685,959 | +76,490 | 3.12% | 5,191,681 |
| 2018-01-17 | 2018-01-15 | 0.359 | 14,609,469 | +88,257 | 3.10% | 5,239,131 |
| 2018-01-16 | 2018-01-12 | 0.377 | 14,521,212 | +1,194,410 | 3.09% | 5,478,961 |
| 2018-01-15 | 2018-01-11 | 0.345 | 13,326,802 | +223,585 | 2.83% | 4,597,951 |
| 2018-01-12 | 2018-01-10 | 0.335 | 13,103,217 | +117,676 | 2.78% | 4,387,191 |
| 2018-01-11 | 2018-01-09 | 0.338 | 12,985,541 | +117,676 | 2.76% | 4,391,931 |
| 2018-01-10 | 2018-01-08 | 0.338 | 12,867,865 | -176,514 | 2.73% | 4,352,131 |
| 2018-01-08 | 2018-01-04 | 0.350 | 13,044,379 | +117,676 | 2.77% | 4,567,021 |
| 2018-01-05 | 2018-01-03 | 0.343 | 12,926,703 | +876,685 | 2.75% | 4,437,941 |
| 2018-01-04 | 2018-01-02 | 0.333 | 12,050,018 | -11,767 | 2.56% | 4,014,081 |
| 2018-01-02 | 2017-12-28 | 0.343 | 12,061,785 | -5,884 | 2.56% | 4,141,001 |
| 2017-12-29 | 2017-12-27 | 0.342 | 12,067,669 | +11,768 | 2.56% | 4,122,511 |
| 2017-12-28 | 2017-12-22 | 0.350 | 12,055,901 | -70,606 | 2.56% | 4,220,941 |
| 2017-12-22 | 2017-12-20 | 0.348 | 12,126,507 | -52,954 | 2.58% | 4,225,051 |
| 2017-12-21 | 2017-12-19 | 0.359 | 12,179,461 | +111,792 | 2.59% | 4,367,701 |
| 2017-12-20 | 2017-12-18 | 0.340 | 12,067,669 | +58,838 | 2.56% | 4,102,001 |
| 2017-12-19 | 2017-12-15 | 0.340 | 12,008,831 | -194,165 | 2.55% | 4,082,001 |
| 2017-12-18 | 2017-12-14 | 0.347 | 12,202,996 | -606,031 | 2.59% | 4,230,961 |
| 2017-12-15 | 2017-12-13 | 0.348 | 12,809,027 | -100,025 | 2.72% | 4,462,851 |
| 2017-12-14 | 2017-12-12 | 0.354 | 12,909,052 | +94,141 | 2.74% | 4,563,521 |
| 2017-12-12 | 2017-12-08 | 0.362 | 12,814,911 | -58,838 | 2.72% | 4,639,141 |
| 2017-12-11 | 2017-12-07 | 0.359 | 12,873,749 | -52,954 | 2.74% | 4,616,681 |
| 2017-12-08 | 2017-12-06 | 0.357 | 12,926,703 | +282,423 | 2.75% | 4,613,701 |
| 2017-12-07 | 2017-12-05 | 0.379 | 12,644,280 | +123,560 | 2.69% | 4,792,270 |
| 2017-12-06 | 2017-12-04 | 0.382 | 12,520,720 | -1,735,720 | 2.66% | 4,788,000 |
| 2017-12-05 | 2017-12-01 | 0.408 | 14,256,440 | -117,676 | 3.03% | 5,815,200 |
| 2017-12-04 | 2017-11-30 | 0.416 | 14,374,116 | +394,214 | 3.05% | 5,985,350 |
| 2017-12-01 | 2017-11-29 | 0.396 | 13,979,902 | -294,190 | 2.97% | 5,536,081 |
| 2017-11-30 | 2017-11-28 | 0.421 | 14,274,092 | +1,859,280 | 3.03% | 6,016,481 |
| 2017-11-29 | 2017-11-27 | 0.365 | 12,414,812 | -100,024 | 2.64% | 4,536,500 |
| 2017-11-28 | 2017-11-24 | 0.360 | 12,514,836 | +288,306 | 2.66% | 4,509,240 |
| 2017-11-27 | 2017-11-23 | 0.360 | 12,226,530 | +94,140 | 2.60% | 4,405,360 |
| 2017-11-24 | 2017-11-22 | 0.377 | 12,132,390 | +100,025 | 2.58% | 4,577,641 |
| 2017-11-23 | 2017-11-21 | 0.379 | 12,032,365 | -488,355 | 2.56% | 4,560,350 |
| 2017-11-22 | 2017-11-20 | 0.394 | 12,520,720 | +23,535 | 2.66% | 4,936,960 |
| 2017-11-21 | 2017-11-17 | 0.418 | 12,497,185 | +470,704 | 2.66% | 5,225,040 |
| 2017-11-20 | 2017-11-16 | 0.384 | 12,026,481 | +82,373 | 2.56% | 4,619,440 |
| 2017-11-17 | 2017-11-15 | 0.405 | 11,944,108 | +717,823 | 2.54% | 4,831,400 |
| 2017-11-16 | 2017-11-14 | 0.433 | 11,226,285 | +288,306 | 2.39% | 4,865,401 |
| 2017-11-15 | 2017-11-13 | 0.420 | 10,937,979 | +2,994,852 | 2.32% | 4,591,731 |
| 2017-11-14 | 2017-11-10 | 0.535 | 7,943,127 | 1.69% | 4,252,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy