History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-17 | 2025-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.281 | 10,000 | +0 | 0.00% | 2,807 |
| 2025-09-09 | 2025-09-05 | 0.276 | 10,000 | +204 | 0.00% | 2,756 |
| 2025-09-08 | 2025-09-04 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.281 | 9,796 | +0 | 0.00% | 2,750 |
| 2025-08-28 | 2025-08-26 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-26 | 2025-08-22 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-25 | 2025-08-21 | 0.260 | 9,796 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.253 | 9,796 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.253 | 9,796 | +0 | 0.00% | 2,480 |
| 2025-08-20 | 2025-08-18 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-13 | 2025-08-11 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-04 | 2025-07-31 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.271 | 9,796 | +0 | 0.00% | 2,650 |
| 2025-07-31 | 2025-07-29 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-07-29 | 2025-07-25 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.276 | 9,796 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.265 | 9,796 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 9,796 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.242 | 9,796 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.242 | 9,796 | +0 | 0.00% | 2,370 |
| 2025-07-11 | 2025-07-09 | 0.242 | 9,796 | +0 | 0.00% | 2,370 |
| 2025-07-10 | 2025-07-08 | 0.242 | 9,796 | +0 | 0.00% | 2,370 |
| 2025-07-09 | 2025-07-07 | 0.242 | 9,796 | +0 | 0.00% | 2,370 |
| 2025-07-08 | 2025-07-04 | 0.241 | 9,796 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.241 | 9,796 | +0 | 0.00% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.243 | 9,796 | +0 | 0.00% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.243 | 9,796 | +0 | 0.00% | 2,380 |
| 2025-07-02 | 2025-06-27 | 0.243 | 9,796 | +0 | 0.00% | 2,380 |
| 2025-06-30 | 2025-06-26 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-27 | 2025-06-25 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-26 | 2025-06-24 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-25 | 2025-06-23 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-24 | 2025-06-20 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-23 | 2025-06-19 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-20 | 2025-06-18 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-19 | 2025-06-17 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-18 | 2025-06-16 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-17 | 2025-06-13 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-16 | 2025-06-12 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-13 | 2025-06-11 | 0.244 | 9,796 | +0 | 0.00% | 2,390 |
| 2025-06-12 | 2025-06-10 | 0.243 | 9,796 | +0 | 0.00% | 2,380 |
| 2025-06-11 | 2025-06-09 | 0.239 | 9,796 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.260 | 9,796 | +0 | 0.00% | 2,550 |
| 2025-06-09 | 2025-06-05 | 0.260 | 9,796 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.260 | 9,796 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.265 | 9,796 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.265 | 9,796 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.265 | 9,796 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-05-30 | 2025-05-28 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-05-29 | 2025-05-27 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-05-28 | 2025-05-26 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-05-27 | 2025-05-23 | 0.246 | 9,796 | +0 | 0.00% | 2,410 |
| 2025-05-26 | 2025-05-22 | 0.275 | 9,796 | +0 | 0.00% | 2,698 |
| 2025-05-23 | 2025-05-21 | 0.275 | 9,796 | +537 | 0.00% | 2,698 |
| 2025-05-22 | 2025-05-20 | 0.275 | 9,259 | +0 | 0.00% | 2,550 |
| 2025-05-21 | 2025-05-19 | 0.275 | 9,259 | +0 | 0.00% | 2,550 |
| 2025-05-20 | 2025-05-16 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.262 | 9,259 | +0 | 0.00% | 2,430 |
| 2025-05-15 | 2025-05-13 | 0.262 | 9,259 | +0 | 0.00% | 2,430 |
| 2025-05-14 | 2025-05-12 | 0.264 | 9,259 | +0 | 0.00% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.266 | 9,259 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.268 | 9,259 | +0 | 0.00% | 2,480 |
| 2025-05-09 | 2025-05-07 | 0.269 | 9,259 | +0 | 0.00% | 2,490 |
| 2025-05-08 | 2025-05-06 | 0.269 | 9,259 | +0 | 0.00% | 2,490 |
| 2025-05-07 | 2025-05-02 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.275 | 9,259 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-04-28 | 2025-04-24 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-24 | 2025-04-22 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-23 | 2025-04-17 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-22 | 2025-04-16 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-17 | 2025-04-15 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-16 | 2025-04-14 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-15 | 2025-04-11 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-14 | 2025-04-10 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-11 | 2025-04-09 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-10 | 2025-04-08 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.258 | 9,259 | +0 | 0.00% | 2,390 |
| 2025-04-08 | 2025-04-03 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.297 | 9,259 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.297 | 9,259 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.268 | 9,259 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.281 | 9,259 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.265 | 9,259 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-17 | 2025-03-13 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-14 | 2025-03-12 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-13 | 2025-03-11 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-12 | 2025-03-10 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-11 | 2025-03-07 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-10 | 2025-03-06 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-07 | 2025-03-05 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-03-03 | 2025-02-27 | 0.297 | 9,259 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.297 | 9,259 | +0 | 0.00% | 2,750 |
| 2025-02-27 | 2025-02-25 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-26 | 2025-02-24 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-25 | 2025-02-21 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-24 | 2025-02-20 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-21 | 2025-02-19 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-20 | 2025-02-18 | 0.254 | 9,259 | +0 | 0.00% | 2,350 |
| 2025-02-19 | 2025-02-17 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.248 | 9,259 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.244 | 9,259 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 9,259 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.286 | 9,259 | +0 | 0.00% | 2,650 |
| 2025-02-05 | 2025-02-03 | 0.286 | 9,259 | +0 | 0.00% | 2,650 |
| 2025-02-04 | 2025-01-28 | 0.286 | 9,259 | +0 | 0.00% | 2,650 |
| 2025-02-03 | 2025-01-24 | 0.292 | 9,259 | +0 | 0.00% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.319 | 9,259 | +0 | 0.00% | 2,950 |
| 2025-01-24 | 2025-01-22 | 0.319 | 9,259 | +0 | 0.00% | 2,950 |
| 2025-01-23 | 2025-01-21 | 0.329 | 9,259 | +0 | 0.00% | 3,050 |
| 2025-01-22 | 2025-01-20 | 0.308 | 9,259 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.313 | 9,259 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.346 | 9,259 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.319 | 9,259 | +0 | 0.00% | 2,950 |
| 2025-01-16 | 2025-01-14 | 0.346 | 9,259 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.346 | 9,259 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.351 | 9,259 | +0 | 0.00% | 3,250 |
| 2025-01-13 | 2025-01-09 | 0.351 | 9,259 | +0 | 0.00% | 3,250 |
| 2025-01-10 | 2025-01-08 | 0.351 | 9,259 | +0 | 0.00% | 3,250 |
| 2025-01-09 | 2025-01-07 | 0.351 | 9,259 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.346 | 9,259 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-20 | 2024-12-18 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.324 | 9,259 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 9,259 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 0.356 | 9,259 | +0 | 0.00% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.378 | 9,259 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.378 | 9,259 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.394 | 9,259 | +0 | 0.00% | 3,650 |
| 2024-12-10 | 2024-12-06 | 0.405 | 9,259 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.405 | 9,259 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.405 | 9,259 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.405 | 9,259 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.416 | 9,259 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.437 | 9,259 | -83,326 | 0.00% | 4,050 |
| 2024-11-20 | 2024-11-18 | 0.308 | 92,585 | -46,293 | 0.01% | 28,500 |
| 2024-11-19 | 2024-11-15 | 0.281 | 138,878 | -46,292 | 0.02% | 39,000 |
| 2024-11-18 | 2024-11-14 | 0.292 | 185,170 | -64,810 | 0.02% | 54,000 |
| 2024-11-14 | 2024-11-12 | 0.356 | 249,980 | -9,259 | 0.03% | 89,100 |
| 2024-11-12 | 2024-11-08 | 0.475 | 259,239 | +9,259 | 0.04% | 123,200 |
| 2024-11-07 | 2024-11-05 | 0.470 | 249,980 | -27,776 | 0.03% | 117,450 |
| 2024-10-31 | 2024-10-29 | 0.443 | 277,756 | -46,292 | 0.04% | 123,000 |
| 2024-09-04 | 2024-09-02 | 0.401 | 324,048 | +13,197 | 0.04% | 130,023 |
| 2024-05-16 | 2024-05-13 | 0.401 | 310,851 | +5,551 | 0.04% | 124,727 |
| 2024-03-25 | 2024-03-21 | 0.396 | 305,300 | -1,962,642 | 0.04% | 120,750 |
| 2024-03-22 | 2024-03-20 | 0.396 | 2,267,942 | -872,285 | 0.33% | 897,000 |
| 2024-03-08 | 2024-03-06 | 0.396 | 3,140,227 | -104,674 | 0.45% | 1,242,000 |
| 2024-03-01 | 2024-02-28 | 0.396 | 3,244,901 | -8,723 | 0.46% | 1,283,400 |
| 2024-02-28 | 2024-02-26 | 0.396 | 3,253,624 | -26,168 | 0.47% | 1,286,850 |
| 2024-02-26 | 2024-02-22 | 0.396 | 3,279,792 | -26,169 | 0.47% | 1,297,200 |
| 2024-02-14 | 2024-02-07 | 0.390 | 3,305,961 | -645,491 | 0.47% | 1,288,600 |
| 2024-02-05 | 2024-02-01 | 0.384 | 3,951,452 | -523,371 | 0.57% | 1,517,550 |
| 2024-01-30 | 2024-01-26 | 0.327 | 4,474,823 | +87,228 | 0.64% | 1,462,050 |
| 2024-01-29 | 2024-01-25 | 0.350 | 4,387,595 | +26,169 | 0.63% | 1,534,150 |
| 2024-01-26 | 2024-01-24 | 0.338 | 4,361,426 | +314,023 | 0.62% | 1,475,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 4,047,403 | +252,962 | 0.58% | 1,252,800 |
| 2024-01-24 | 2024-01-22 | 0.276 | 3,794,441 | +601,877 | 0.54% | 1,048,350 |
| 2024-01-23 | 2024-01-19 | 0.287 | 3,192,564 | -26,169 | 0.46% | 915,000 |
| 2024-01-22 | 2024-01-18 | 0.273 | 3,218,733 | -148,288 | 0.46% | 878,220 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,367,021 | -8,723 | 0.48% | 806,740 |
| 2024-01-17 | 2024-01-15 | 0.256 | 3,375,744 | +174,457 | 0.48% | 863,010 |
| 2024-01-16 | 2024-01-12 | 0.274 | 3,201,287 | -314,022 | 0.46% | 877,130 |
| 2024-01-15 | 2024-01-11 | 0.258 | 3,515,309 | +26,168 | 0.50% | 906,750 |
| 2024-01-10 | 2024-01-08 | 0.208 | 3,489,141 | +235,517 | 0.50% | 724,000 |
| 2024-01-05 | 2024-01-03 | 0.206 | 3,253,624 | -8,723 | 0.47% | 671,400 |
| 2023-12-14 | 2023-12-12 | 0.183 | 3,262,347 | +348,914 | 0.47% | 598,400 |
| 2023-11-13 | 2023-11-09 | 0.173 | 2,913,433 | +69,783 | 0.42% | 504,340 |
| 2023-09-04 | 2023-08-30 | 0.194 | 2,843,650 | +132,468 | 0.41% | 550,505 |
| 2023-08-14 | 2023-08-10 | 0.192 | 2,711,182 | +33,266 | 0.41% | 521,600 |
| 2023-07-18 | 2023-07-13 | 0.174 | 2,677,916 | +33,266 | 0.40% | 466,900 |
| 2023-06-19 | 2023-06-15 | 0.183 | 2,644,650 | +8,317 | 0.40% | 483,360 |
| 2023-06-16 | 2023-06-14 | 0.183 | 2,636,333 | +8,316 | 0.40% | 481,840 |
| 2023-06-14 | 2023-06-12 | 0.198 | 2,628,017 | +123,963 | 0.40% | 520,680 |
| 2023-05-09 | 2023-05-05 | 0.198 | 2,504,054 | +47,546 | 0.40% | 496,120 |
| 2023-05-08 | 2023-05-04 | 0.199 | 2,456,508 | +47,545 | 0.39% | 489,800 |
| 2023-04-24 | 2023-04-20 | 0.194 | 2,408,963 | -7,924 | 0.38% | 468,160 |
| 2023-03-31 | 2023-03-29 | 0.202 | 2,416,887 | -31,697 | 0.38% | 488,000 |
| 2023-02-27 | 2023-02-23 | 0.199 | 2,448,584 | +63,394 | 0.39% | 488,220 |
| 2023-02-24 | 2023-02-22 | 0.199 | 2,385,190 | +7,924 | 0.38% | 475,580 |
| 2022-10-12 | 2022-10-10 | 0.192 | 2,377,266 | +7,924 | 0.37% | 456,000 |
| 2022-09-02 | 2022-08-31 | 0.219 | 2,369,342 | +105,148 | 0.37% | 519,390 |
| 2022-08-18 | 2022-08-16 | 0.210 | 2,264,194 | +7,573 | 0.37% | 475,410 |
| 2022-08-17 | 2022-08-15 | 0.217 | 2,256,621 | -15,145 | 0.37% | 488,720 |
| 2022-07-29 | 2022-07-27 | 0.185 | 2,271,766 | +22,718 | 0.37% | 420,000 |
| 2022-07-27 | 2022-07-25 | 0.185 | 2,249,048 | +166,596 | 0.37% | 415,800 |
| 2022-07-14 | 2022-07-12 | 0.191 | 2,082,452 | +22,717 | 0.34% | 398,750 |
| 2022-06-17 | 2022-06-15 | 0.195 | 2,059,735 | +75,726 | 0.34% | 402,560 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,984,009 | +186,001 | 0.33% | 456,783 |
| 2022-06-10 | 2022-06-08 | 0.213 | 1,798,008 | -27,451 | 0.33% | 382,520 |
| 2022-06-09 | 2022-06-07 | 0.219 | 1,825,459 | +13,726 | 0.33% | 399,000 |
| 2022-05-26 | 2022-05-24 | 0.221 | 1,811,733 | +13,725 | 0.33% | 401,280 |
| 2022-03-29 | 2022-03-25 | 0.207 | 1,798,008 | +68,626 | 0.33% | 372,040 |
| 2022-03-17 | 2022-03-15 | 0.204 | 1,729,382 | -13,725 | 0.32% | 352,800 |
| 2022-02-07 | 2022-01-31 | 0.204 | 1,743,107 | +6,862 | 0.32% | 355,600 |
| 2022-02-04 | 2022-01-27 | 0.223 | 1,736,245 | -6,862 | 0.32% | 387,090 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,743,107 | +27,450 | 0.32% | 383,540 |
| 2022-01-26 | 2022-01-24 | 0.224 | 1,715,657 | -6,862 | 0.31% | 385,000 |
| 2022-01-21 | 2022-01-19 | 0.204 | 1,722,519 | +123,527 | 0.31% | 351,400 |
| 2022-01-18 | 2022-01-14 | 0.201 | 1,598,992 | -6,863 | 0.29% | 321,540 |
| 2022-01-13 | 2022-01-11 | 0.211 | 1,605,855 | +219,604 | 0.29% | 339,300 |
| 2022-01-07 | 2022-01-05 | 0.204 | 1,386,251 | +68,627 | 0.25% | 282,800 |
| 2021-11-25 | 2021-11-23 | 0.203 | 1,317,624 | -452,934 | 0.24% | 266,880 |
| 2021-11-11 | 2021-11-09 | 0.216 | 1,770,558 | -6,862 | 0.32% | 381,840 |
| 2021-11-10 | 2021-11-08 | 0.210 | 1,777,420 | -6,863 | 0.32% | 372,960 |
| 2021-11-09 | 2021-11-05 | 0.195 | 1,784,283 | +61,764 | 0.33% | 348,400 |
| 2021-10-27 | 2021-10-25 | 0.219 | 1,722,519 | +34,313 | 0.31% | 376,500 |
| 2021-09-16 | 2021-09-14 | 0.239 | 1,688,206 | +6,862 | 0.31% | 403,440 |
| 2021-09-06 | 2021-09-02 | 0.232 | 1,681,344 | -6,862 | 0.31% | 389,550 |
| 2021-07-07 | 2021-07-05 | 0.214 | 1,688,206 | +6,862 | 0.31% | 361,620 |
| 2021-07-05 | 2021-06-30 | 0.208 | 1,681,344 | +27,451 | 0.31% | 350,350 |
| 2021-07-02 | 2021-06-29 | 0.219 | 1,653,893 | +6,863 | 0.30% | 361,500 |
| 2021-06-22 | 2021-06-18 | 0.219 | 1,647,030 | -41,176 | 0.30% | 360,000 |
| 2021-06-16 | 2021-06-11 | 0.266 | 1,688,206 | +144,703 | 0.31% | 449,334 |
| 2021-06-04 | 2021-06-02 | 0.277 | 1,543,503 | +37,647 | 0.31% | 428,040 |
| 2021-06-01 | 2021-05-28 | 0.268 | 1,505,856 | -6,275 | 0.30% | 403,200 |
| 2021-05-31 | 2021-05-27 | 0.261 | 1,512,131 | -12,549 | 0.30% | 395,240 |
| 2021-05-20 | 2021-05-17 | 0.255 | 1,524,680 | +12,549 | 0.30% | 388,800 |
| 2021-05-18 | 2021-05-14 | 0.260 | 1,512,131 | -12,549 | 0.30% | 392,830 |
| 2021-05-17 | 2021-05-13 | 0.258 | 1,524,680 | +18,824 | 0.30% | 393,660 |
| 2021-05-14 | 2021-05-12 | 0.260 | 1,505,856 | -6,275 | 0.30% | 391,200 |
| 2021-05-11 | 2021-05-07 | 0.245 | 1,512,131 | +6,275 | 0.30% | 371,140 |
| 2021-05-10 | 2021-05-06 | 0.252 | 1,505,856 | +6,274 | 0.30% | 379,200 |
| 2021-05-06 | 2021-05-04 | 0.244 | 1,499,582 | +18,823 | 0.30% | 365,670 |
| 2021-05-05 | 2021-05-03 | 0.255 | 1,480,759 | +75,293 | 0.30% | 377,600 |
| 2021-04-16 | 2021-04-14 | 0.261 | 1,405,466 | -31,372 | 0.28% | 367,360 |
| 2021-04-15 | 2021-04-13 | 0.261 | 1,436,838 | +31,372 | 0.29% | 375,560 |
| 2021-01-22 | 2021-01-20 | 0.237 | 1,405,466 | +125,488 | 0.28% | 333,760 |
| 2021-01-13 | 2021-01-11 | 0.239 | 1,279,978 | +31,372 | 0.26% | 306,000 |
| 2020-11-30 | 2020-11-26 | 0.261 | 1,248,606 | +62,744 | 0.25% | 326,360 |
| 2020-11-23 | 2020-11-19 | 0.279 | 1,185,862 | +12,549 | 0.24% | 330,750 |
| 2020-11-17 | 2020-11-13 | 0.268 | 1,173,313 | +194,506 | 0.23% | 314,160 |
| 2020-09-28 | 2020-09-24 | 0.255 | 978,807 | -43,920 | 0.20% | 249,600 |
| 2020-06-17 | 2020-06-15 | 0.233 | 1,022,727 | +31,372 | 0.20% | 238,280 |
| 2020-06-16 | 2020-06-12 | 0.233 | 991,355 | +35,154 | 0.20% | 230,970 |
| 2020-03-09 | 2020-03-05 | 0.236 | 956,201 | -121,038 | 0.20% | 225,940 |
| 2020-03-06 | 2020-03-04 | 0.238 | 1,077,239 | -60,519 | 0.22% | 256,320 |
| 2020-03-02 | 2020-02-27 | 0.250 | 1,137,758 | +18,156 | 0.23% | 283,880 |
| 2020-02-12 | 2020-02-10 | 0.254 | 1,119,602 | +36,311 | 0.23% | 284,900 |
| 2020-01-29 | 2020-01-22 | 0.253 | 1,083,291 | +24,208 | 0.22% | 273,870 |
| 2020-01-23 | 2020-01-21 | 0.256 | 1,059,083 | +30,259 | 0.22% | 271,250 |
| 2019-11-19 | 2019-11-15 | 0.225 | 1,028,824 | +399,426 | 0.21% | 231,200 |
| 2019-08-14 | 2019-08-12 | 0.264 | 629,398 | -60,519 | 0.13% | 166,400 |
| 2019-07-12 | 2019-07-10 | 0.261 | 689,917 | +60,519 | 0.14% | 180,120 |
| 2019-07-05 | 2019-07-03 | 0.281 | 629,398 | -6,052 | 0.13% | 176,800 |
| 2019-06-14 | 2019-06-12 | 0.306 | 635,450 | +17,651 | 0.13% | 194,400 |
| 2019-04-24 | 2019-04-18 | 0.275 | 617,799 | -23,535 | 0.13% | 170,100 |
| 2019-04-10 | 2019-04-08 | 0.303 | 641,334 | -58,838 | 0.14% | 194,020 |
| 2019-03-26 | 2019-03-22 | 0.275 | 700,172 | +5,884 | 0.15% | 192,780 |
| 2019-03-18 | 2019-03-14 | 0.282 | 694,288 | +94,141 | 0.15% | 195,880 |
| 2019-03-15 | 2019-03-13 | 0.289 | 600,147 | +11,767 | 0.13% | 173,400 |
| 2019-03-08 | 2019-03-06 | 0.294 | 588,380 | +17,652 | 0.13% | 173,000 |
| 2019-02-28 | 2019-02-26 | 0.286 | 570,728 | +11,767 | 0.12% | 162,960 |
| 2019-02-22 | 2019-02-20 | 0.289 | 558,961 | +5,884 | 0.12% | 161,500 |
| 2019-02-21 | 2019-02-19 | 0.286 | 553,077 | +11,768 | 0.12% | 157,920 |
| 2019-02-18 | 2019-02-14 | 0.282 | 541,309 | -11,768 | 0.11% | 152,720 |
| 2019-02-15 | 2019-02-13 | 0.272 | 553,077 | +11,768 | 0.12% | 150,400 |
| 2019-02-11 | 2019-02-04 | 0.304 | 541,309 | -11,768 | 0.11% | 164,680 |
| 2018-11-14 | 2018-11-12 | 0.289 | 553,077 | -41,186 | 0.12% | 159,800 |
| 2018-11-13 | 2018-11-09 | 0.277 | 594,263 | -94,141 | 0.13% | 164,630 |
| 2018-10-18 | 2018-10-15 | 0.306 | 688,404 | -200,049 | 0.15% | 210,600 |
| 2018-09-05 | 2018-09-03 | 0.347 | 888,453 | +100,024 | 0.19% | 308,040 |
| 2018-08-30 | 2018-08-28 | 0.330 | 788,429 | +235,352 | 0.17% | 259,960 |
| 2018-06-25 | 2018-06-21 | 0.328 | 553,077 | -17,651 | 0.12% | 181,420 |
| 2018-06-12 | 2018-06-08 | 0.342 | 570,728 | -470,704 | 0.12% | 194,970 |
| 2018-05-30 | 2018-05-28 | 0.321 | 1,041,432 | -5,884 | 0.22% | 334,530 |
| 2018-05-21 | 2018-05-17 | 0.306 | 1,047,316 | +5,884 | 0.22% | 320,400 |
| 2018-05-18 | 2018-05-16 | 0.311 | 1,041,432 | +29,419 | 0.22% | 323,910 |
| 2018-05-16 | 2018-05-14 | 0.318 | 1,012,013 | -100,025 | 0.21% | 321,640 |
| 2018-04-19 | 2018-04-17 | 0.325 | 1,112,038 | +58,838 | 0.24% | 360,990 |
| 2018-04-03 | 2018-03-28 | 0.350 | 1,053,200 | -5,883 | 0.22% | 368,740 |
| 2018-03-27 | 2018-03-23 | 0.343 | 1,059,083 | -29,419 | 0.22% | 363,600 |
| 2018-03-23 | 2018-03-21 | 0.354 | 1,088,502 | -11,768 | 0.23% | 384,800 |
| 2018-03-14 | 2018-03-12 | 0.394 | 1,100,270 | +17,651 | 0.23% | 433,840 |
| 2018-03-08 | 2018-03-06 | 0.389 | 1,082,619 | -5,883 | 0.23% | 421,360 |
| 2018-02-26 | 2018-02-22 | 0.348 | 1,088,502 | -11,768 | 0.23% | 379,250 |
| 2018-02-23 | 2018-02-21 | 0.340 | 1,100,270 | -94,141 | 0.23% | 374,000 |
| 2018-02-22 | 2018-02-20 | 0.330 | 1,194,411 | +5,884 | 0.25% | 393,820 |
| 2018-02-20 | 2018-02-13 | 0.328 | 1,188,527 | +11,768 | 0.25% | 389,860 |
| 2018-02-13 | 2018-02-09 | 0.316 | 1,176,759 | +64,721 | 0.25% | 372,000 |
| 2018-02-08 | 2018-02-06 | 0.337 | 1,112,038 | -11,767 | 0.24% | 374,220 |
| 2018-01-23 | 2018-01-19 | 0.348 | 1,123,805 | +17,651 | 0.24% | 391,550 |
| 2018-01-18 | 2018-01-16 | 0.354 | 1,106,154 | +5,884 | 0.24% | 391,040 |
| 2018-01-17 | 2018-01-15 | 0.359 | 1,100,270 | -111,792 | 0.23% | 394,570 |
| 2018-01-16 | 2018-01-12 | 0.377 | 1,212,062 | -241,236 | 0.26% | 457,320 |
| 2018-01-15 | 2018-01-11 | 0.345 | 1,453,298 | -141,211 | 0.31% | 501,410 |
| 2018-01-12 | 2018-01-10 | 0.335 | 1,594,509 | -117,676 | 0.34% | 533,870 |
| 2018-01-11 | 2018-01-09 | 0.338 | 1,712,185 | -17,651 | 0.36% | 579,090 |
| 2018-01-09 | 2018-01-05 | 0.345 | 1,729,836 | +17,651 | 0.37% | 596,820 |
| 2017-12-28 | 2017-12-22 | 0.350 | 1,712,185 | -5,884 | 0.36% | 599,460 |
| 2017-12-21 | 2017-12-19 | 0.359 | 1,718,069 | +5,884 | 0.37% | 616,120 |
| 2017-12-15 | 2017-12-13 | 0.348 | 1,712,185 | -5,884 | 0.36% | 596,550 |
| 2017-12-13 | 2017-12-11 | 0.364 | 1,718,069 | +5,884 | 0.37% | 624,880 |
| 2017-12-08 | 2017-12-06 | 0.357 | 1,712,185 | +482,472 | 0.36% | 611,100 |
| 2017-12-07 | 2017-12-05 | 0.379 | 1,229,713 | +70,605 | 0.26% | 466,070 |
| 2017-12-06 | 2017-12-04 | 0.382 | 1,159,108 | -52,954 | 0.25% | 443,250 |
| 2017-12-04 | 2017-11-30 | 0.416 | 1,212,062 | -52,954 | 0.26% | 504,700 |
| 2017-12-01 | 2017-11-29 | 0.396 | 1,265,016 | +94,140 | 0.27% | 500,950 |
| 2017-11-30 | 2017-11-28 | 0.421 | 1,170,876 | -41,186 | 0.25% | 493,520 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,212,062 | -5,884 | 0.26% | 436,720 |
| 2017-11-24 | 2017-11-22 | 0.377 | 1,217,946 | -58,838 | 0.26% | 459,540 |
| 2017-11-23 | 2017-11-21 | 0.379 | 1,276,784 | +35,303 | 0.27% | 483,910 |
| 2017-11-22 | 2017-11-20 | 0.394 | 1,241,481 | -58,838 | 0.26% | 489,520 |
| 2017-11-21 | 2017-11-17 | 0.418 | 1,300,319 | -17,651 | 0.28% | 543,660 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,317,970 | -17,652 | 0.28% | 533,120 |
| 2017-11-16 | 2017-11-14 | 0.433 | 1,335,622 | +52,954 | 0.28% | 578,850 |
| 2017-11-15 | 2017-11-13 | 0.420 | 1,282,668 | -64,721 | 0.27% | 538,460 |
| 2017-11-14 | 2017-11-10 | 0.535 | 1,347,389 | 0.29% | 721,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy