History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 360,000 | +0 | 0.04% | 85,680 |
| 2025-10-13 | 2025-10-09 | 0.238 | 360,000 | +0 | 0.04% | 85,680 |
| 2025-10-10 | 2025-10-08 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 360,000 | +0 | 0.04% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-23 | 2025-09-19 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-19 | 2025-09-17 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-18 | 2025-09-16 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-17 | 2025-09-15 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-16 | 2025-09-12 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-15 | 2025-09-11 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-12 | 2025-09-10 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-11 | 2025-09-09 | 0.270 | 360,000 | +0 | 0.04% | 97,200 |
| 2025-09-10 | 2025-09-08 | 0.281 | 360,000 | +0 | 0.04% | 101,058 |
| 2025-09-09 | 2025-09-05 | 0.276 | 360,000 | +7,331 | 0.04% | 99,220 |
| 2025-09-08 | 2025-09-04 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-09-05 | 2025-09-03 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 352,669 | +0 | 0.04% | 99,000 |
| 2025-08-28 | 2025-08-26 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-27 | 2025-08-25 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-26 | 2025-08-22 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-25 | 2025-08-21 | 0.260 | 352,669 | +0 | 0.04% | 91,800 |
| 2025-08-22 | 2025-08-20 | 0.253 | 352,669 | +0 | 0.04% | 89,280 |
| 2025-08-21 | 2025-08-19 | 0.253 | 352,669 | +0 | 0.04% | 89,280 |
| 2025-08-20 | 2025-08-18 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-06 | 2025-08-04 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-05 | 2025-08-01 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-04 | 2025-07-31 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-08-01 | 2025-07-30 | 0.271 | 352,669 | +0 | 0.04% | 95,400 |
| 2025-07-31 | 2025-07-29 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-07-29 | 2025-07-25 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-07-28 | 2025-07-24 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-07-25 | 2025-07-23 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-07-24 | 2025-07-22 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-07-23 | 2025-07-21 | 0.276 | 352,669 | +0 | 0.04% | 97,200 |
| 2025-07-22 | 2025-07-18 | 0.265 | 352,669 | +0 | 0.04% | 93,600 |
| 2025-07-21 | 2025-07-17 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 352,669 | +0 | 0.04% | 90,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 352,669 | +0 | 0.04% | 85,320 |
| 2025-07-14 | 2025-07-10 | 0.242 | 352,669 | +0 | 0.04% | 85,320 |
| 2025-07-11 | 2025-07-09 | 0.242 | 352,669 | +0 | 0.04% | 85,320 |
| 2025-07-10 | 2025-07-08 | 0.242 | 352,669 | +0 | 0.04% | 85,320 |
| 2025-07-09 | 2025-07-07 | 0.242 | 352,669 | +0 | 0.04% | 85,320 |
| 2025-07-08 | 2025-07-04 | 0.241 | 352,669 | +0 | 0.04% | 84,960 |
| 2025-07-07 | 2025-07-03 | 0.241 | 352,669 | +0 | 0.04% | 84,960 |
| 2025-07-04 | 2025-07-02 | 0.243 | 352,669 | +0 | 0.04% | 85,680 |
| 2025-07-03 | 2025-06-30 | 0.243 | 352,669 | +0 | 0.04% | 85,680 |
| 2025-07-02 | 2025-06-27 | 0.243 | 352,669 | +0 | 0.04% | 85,680 |
| 2025-06-30 | 2025-06-26 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-27 | 2025-06-25 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-26 | 2025-06-24 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-25 | 2025-06-23 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-24 | 2025-06-20 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-23 | 2025-06-19 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-20 | 2025-06-18 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-19 | 2025-06-17 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-18 | 2025-06-16 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-17 | 2025-06-13 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-16 | 2025-06-12 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-13 | 2025-06-11 | 0.244 | 352,669 | +0 | 0.04% | 86,040 |
| 2025-06-12 | 2025-06-10 | 0.243 | 352,669 | +0 | 0.04% | 85,680 |
| 2025-06-11 | 2025-06-09 | 0.239 | 352,669 | +0 | 0.04% | 84,240 |
| 2025-06-10 | 2025-06-06 | 0.260 | 352,669 | +0 | 0.04% | 91,800 |
| 2025-06-09 | 2025-06-05 | 0.260 | 352,669 | +0 | 0.04% | 91,800 |
| 2025-06-06 | 2025-06-04 | 0.260 | 352,669 | +0 | 0.04% | 91,800 |
| 2025-06-05 | 2025-06-03 | 0.265 | 352,669 | +0 | 0.04% | 93,600 |
| 2025-06-04 | 2025-06-02 | 0.265 | 352,669 | +0 | 0.04% | 93,600 |
| 2025-06-03 | 2025-05-30 | 0.265 | 352,669 | +0 | 0.04% | 93,600 |
| 2025-06-02 | 2025-05-29 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-05-30 | 2025-05-28 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-05-29 | 2025-05-27 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-05-28 | 2025-05-26 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-05-27 | 2025-05-23 | 0.246 | 352,669 | +0 | 0.04% | 86,760 |
| 2025-05-26 | 2025-05-22 | 0.275 | 352,669 | +0 | 0.04% | 97,133 |
| 2025-05-23 | 2025-05-21 | 0.275 | 352,669 | +19,362 | 0.04% | 97,133 |
| 2025-05-22 | 2025-05-20 | 0.275 | 333,307 | +0 | 0.05% | 91,800 |
| 2025-05-21 | 2025-05-19 | 0.275 | 333,307 | +0 | 0.05% | 91,800 |
| 2025-05-20 | 2025-05-16 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-05-19 | 2025-05-15 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-05-16 | 2025-05-14 | 0.262 | 333,307 | +0 | 0.05% | 87,480 |
| 2025-05-15 | 2025-05-13 | 0.262 | 333,307 | +0 | 0.05% | 87,480 |
| 2025-05-14 | 2025-05-12 | 0.264 | 333,307 | +0 | 0.05% | 87,840 |
| 2025-05-13 | 2025-05-09 | 0.266 | 333,307 | +0 | 0.05% | 88,560 |
| 2025-05-12 | 2025-05-08 | 0.268 | 333,307 | +0 | 0.05% | 89,280 |
| 2025-05-09 | 2025-05-07 | 0.269 | 333,307 | +0 | 0.05% | 89,640 |
| 2025-05-08 | 2025-05-06 | 0.269 | 333,307 | +0 | 0.05% | 89,640 |
| 2025-05-07 | 2025-05-02 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 333,307 | +0 | 0.05% | 91,800 |
| 2025-04-30 | 2025-04-28 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-04-29 | 2025-04-25 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-04-28 | 2025-04-24 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-04-25 | 2025-04-23 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-24 | 2025-04-22 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-23 | 2025-04-17 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-22 | 2025-04-16 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-17 | 2025-04-15 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-16 | 2025-04-14 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-15 | 2025-04-11 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-14 | 2025-04-10 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-11 | 2025-04-09 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-10 | 2025-04-08 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-09 | 2025-04-07 | 0.258 | 333,307 | +0 | 0.05% | 86,040 |
| 2025-04-08 | 2025-04-03 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 333,307 | +0 | 0.05% | 99,000 |
| 2025-04-02 | 2025-03-31 | 0.297 | 333,307 | +0 | 0.05% | 99,000 |
| 2025-04-01 | 2025-03-28 | 0.268 | 333,307 | +0 | 0.05% | 89,280 |
| 2025-03-31 | 2025-03-27 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-03-28 | 2025-03-26 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-03-27 | 2025-03-25 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-03-26 | 2025-03-24 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2025-03-25 | 2025-03-21 | 0.265 | 333,307 | +0 | 0.05% | 88,200 |
| 2025-03-24 | 2025-03-20 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-03-20 | 2025-03-18 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-03-19 | 2025-03-17 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 333,307 | +0 | 0.05% | 99,000 |
| 2025-02-28 | 2025-02-26 | 0.297 | 333,307 | +0 | 0.05% | 99,000 |
| 2025-02-27 | 2025-02-25 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-26 | 2025-02-24 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-25 | 2025-02-21 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-24 | 2025-02-20 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-21 | 2025-02-19 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-20 | 2025-02-18 | 0.254 | 333,307 | +0 | 0.05% | 84,600 |
| 2025-02-19 | 2025-02-17 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-18 | 2025-02-14 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-14 | 2025-02-12 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-13 | 2025-02-11 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-12 | 2025-02-10 | 0.248 | 333,307 | +0 | 0.05% | 82,800 |
| 2025-02-11 | 2025-02-07 | 0.244 | 333,307 | +0 | 0.05% | 81,360 |
| 2025-02-10 | 2025-02-06 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 333,307 | +0 | 0.05% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 333,307 | +0 | 0.05% | 95,400 |
| 2025-02-05 | 2025-02-03 | 0.286 | 333,307 | +0 | 0.05% | 95,400 |
| 2025-02-04 | 2025-01-28 | 0.286 | 333,307 | +0 | 0.05% | 95,400 |
| 2025-02-03 | 2025-01-24 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2025-01-27 | 2025-01-23 | 0.319 | 333,307 | +0 | 0.05% | 106,200 |
| 2025-01-24 | 2025-01-22 | 0.319 | 333,307 | +0 | 0.05% | 106,200 |
| 2025-01-23 | 2025-01-21 | 0.329 | 333,307 | +0 | 0.05% | 109,800 |
| 2025-01-22 | 2025-01-20 | 0.308 | 333,307 | +0 | 0.05% | 102,600 |
| 2025-01-21 | 2025-01-17 | 0.313 | 333,307 | +0 | 0.05% | 104,400 |
| 2025-01-20 | 2025-01-16 | 0.346 | 333,307 | +0 | 0.05% | 115,200 |
| 2025-01-17 | 2025-01-15 | 0.319 | 333,307 | +0 | 0.05% | 106,200 |
| 2025-01-16 | 2025-01-14 | 0.346 | 333,307 | +0 | 0.05% | 115,200 |
| 2025-01-15 | 2025-01-13 | 0.346 | 333,307 | +0 | 0.05% | 115,200 |
| 2025-01-14 | 2025-01-10 | 0.351 | 333,307 | +0 | 0.05% | 117,000 |
| 2025-01-13 | 2025-01-09 | 0.351 | 333,307 | +0 | 0.05% | 117,000 |
| 2025-01-10 | 2025-01-08 | 0.351 | 333,307 | +0 | 0.05% | 117,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 333,307 | +0 | 0.05% | 117,000 |
| 2025-01-08 | 2025-01-06 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2025-01-07 | 2025-01-03 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2025-01-06 | 2025-01-02 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2025-01-03 | 2024-12-31 | 0.346 | 333,307 | +0 | 0.05% | 115,200 |
| 2025-01-02 | 2024-12-27 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-30 | 2024-12-24 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-27 | 2024-12-20 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-20 | 2024-12-18 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-19 | 2024-12-17 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-18 | 2024-12-16 | 0.324 | 333,307 | +0 | 0.05% | 108,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 333,307 | +0 | 0.05% | 117,000 |
| 2024-12-16 | 2024-12-12 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-12-13 | 2024-12-11 | 0.378 | 333,307 | +0 | 0.05% | 126,000 |
| 2024-12-12 | 2024-12-10 | 0.378 | 333,307 | +0 | 0.05% | 126,000 |
| 2024-12-11 | 2024-12-09 | 0.394 | 333,307 | +0 | 0.05% | 131,400 |
| 2024-12-10 | 2024-12-06 | 0.405 | 333,307 | +0 | 0.05% | 135,000 |
| 2024-12-09 | 2024-12-05 | 0.405 | 333,307 | +0 | 0.05% | 135,000 |
| 2024-12-06 | 2024-12-04 | 0.405 | 333,307 | +0 | 0.05% | 135,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 333,307 | +0 | 0.05% | 135,000 |
| 2024-12-04 | 2024-12-02 | 0.416 | 333,307 | +0 | 0.05% | 138,600 |
| 2024-12-03 | 2024-11-29 | 0.437 | 333,307 | +0 | 0.05% | 145,800 |
| 2024-12-02 | 2024-11-28 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2024-11-29 | 2024-11-27 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2024-11-28 | 2024-11-26 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2024-11-27 | 2024-11-25 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2024-11-26 | 2024-11-22 | 0.275 | 333,307 | +0 | 0.05% | 91,800 |
| 2024-11-25 | 2024-11-21 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2024-11-22 | 2024-11-20 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2024-11-21 | 2024-11-19 | 0.308 | 333,307 | +0 | 0.05% | 102,600 |
| 2024-11-20 | 2024-11-18 | 0.308 | 333,307 | +0 | 0.05% | 102,600 |
| 2024-11-19 | 2024-11-15 | 0.281 | 333,307 | +0 | 0.05% | 93,600 |
| 2024-11-18 | 2024-11-14 | 0.292 | 333,307 | +0 | 0.05% | 97,200 |
| 2024-11-15 | 2024-11-13 | 0.340 | 333,307 | +0 | 0.05% | 113,400 |
| 2024-11-14 | 2024-11-12 | 0.356 | 333,307 | +0 | 0.05% | 118,800 |
| 2024-11-13 | 2024-11-11 | 0.367 | 333,307 | +0 | 0.05% | 122,400 |
| 2024-11-12 | 2024-11-08 | 0.475 | 333,307 | +0 | 0.05% | 158,400 |
| 2024-11-11 | 2024-11-07 | 0.481 | 333,307 | +0 | 0.05% | 160,200 |
| 2024-11-08 | 2024-11-06 | 0.486 | 333,307 | +0 | 0.05% | 162,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 333,307 | +0 | 0.05% | 156,600 |
| 2024-11-06 | 2024-11-04 | 0.470 | 333,307 | +0 | 0.05% | 156,600 |
| 2024-11-05 | 2024-11-01 | 0.443 | 333,307 | +0 | 0.05% | 147,600 |
| 2024-11-04 | 2024-10-31 | 0.454 | 333,307 | +0 | 0.05% | 151,200 |
| 2024-11-01 | 2024-10-30 | 0.464 | 333,307 | +0 | 0.05% | 154,800 |
| 2024-10-31 | 2024-10-29 | 0.443 | 333,307 | +0 | 0.05% | 147,600 |
| 2024-10-30 | 2024-10-28 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-29 | 2024-10-25 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-28 | 2024-10-24 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-25 | 2024-10-23 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-24 | 2024-10-22 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-23 | 2024-10-21 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-22 | 2024-10-18 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-21 | 2024-10-17 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-18 | 2024-10-16 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-17 | 2024-10-15 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-16 | 2024-10-14 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-15 | 2024-10-10 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-14 | 2024-10-09 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-10 | 2024-10-08 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-09 | 2024-10-07 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-08 | 2024-10-04 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-07 | 2024-10-03 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-04 | 2024-10-02 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-03 | 2024-09-30 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-10-02 | 2024-09-27 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-30 | 2024-09-26 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-27 | 2024-09-25 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-26 | 2024-09-24 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-25 | 2024-09-23 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-24 | 2024-09-20 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-23 | 2024-09-19 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-20 | 2024-09-17 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-19 | 2024-09-16 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-17 | 2024-09-13 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-16 | 2024-09-12 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-13 | 2024-09-11 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-12 | 2024-09-10 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-11 | 2024-09-09 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-10 | 2024-09-05 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-09 | 2024-09-04 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-05 | 2024-09-03 | 0.401 | 333,307 | +0 | 0.05% | 133,738 |
| 2024-09-04 | 2024-09-02 | 0.401 | 333,307 | +13,575 | 0.05% | 133,738 |
| 2024-09-03 | 2024-08-30 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-09-02 | 2024-08-29 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-30 | 2024-08-28 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-29 | 2024-08-27 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-28 | 2024-08-26 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-27 | 2024-08-23 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-26 | 2024-08-22 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-23 | 2024-08-21 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-22 | 2024-08-20 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-21 | 2024-08-19 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-20 | 2024-08-16 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-19 | 2024-08-15 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-16 | 2024-08-14 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-15 | 2024-08-13 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-14 | 2024-08-12 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-13 | 2024-08-09 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-12 | 2024-08-08 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-09 | 2024-08-07 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-08 | 2024-08-06 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-07 | 2024-08-05 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-06 | 2024-08-02 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-05 | 2024-08-01 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-02 | 2024-07-31 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-08-01 | 2024-07-30 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-31 | 2024-07-29 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-30 | 2024-07-26 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-29 | 2024-07-25 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-26 | 2024-07-24 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-25 | 2024-07-23 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-24 | 2024-07-22 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-23 | 2024-07-19 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-22 | 2024-07-18 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-19 | 2024-07-17 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-18 | 2024-07-16 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-17 | 2024-07-15 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-16 | 2024-07-12 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-15 | 2024-07-11 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-12 | 2024-07-10 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-11 | 2024-07-09 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-10 | 2024-07-08 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-09 | 2024-07-05 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-08 | 2024-07-04 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-05 | 2024-07-03 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-04 | 2024-07-02 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-03 | 2024-06-28 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-07-02 | 2024-06-27 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-28 | 2024-06-26 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-27 | 2024-06-25 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-26 | 2024-06-24 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-25 | 2024-06-21 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-24 | 2024-06-20 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-21 | 2024-06-19 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-20 | 2024-06-18 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-19 | 2024-06-17 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-18 | 2024-06-14 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-17 | 2024-06-13 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-14 | 2024-06-12 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-13 | 2024-06-11 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-12 | 2024-06-07 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-11 | 2024-06-06 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-07 | 2024-06-05 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-06 | 2024-06-04 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-05 | 2024-06-03 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-04 | 2024-05-31 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-06-03 | 2024-05-30 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-31 | 2024-05-29 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-30 | 2024-05-28 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-29 | 2024-05-27 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-28 | 2024-05-24 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-27 | 2024-05-23 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-24 | 2024-05-22 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-23 | 2024-05-21 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-22 | 2024-05-20 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-21 | 2024-05-17 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-20 | 2024-05-16 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-17 | 2024-05-14 | 0.401 | 319,732 | +0 | 0.04% | 128,291 |
| 2024-05-16 | 2024-05-13 | 0.401 | 319,732 | +5,709 | 0.04% | 128,291 |
| 2024-05-14 | 2024-05-10 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-13 | 2024-05-09 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-10 | 2024-05-08 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-09 | 2024-05-07 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-08 | 2024-05-06 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-07 | 2024-05-03 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-06 | 2024-05-02 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-03 | 2024-04-30 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-30 | 2024-04-26 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-29 | 2024-04-25 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-26 | 2024-04-24 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-25 | 2024-04-23 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-24 | 2024-04-22 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-23 | 2024-04-19 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-19 | 2024-04-17 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-18 | 2024-04-16 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-17 | 2024-04-15 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-16 | 2024-04-12 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-15 | 2024-04-11 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-12 | 2024-04-10 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-10 | 2024-04-08 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-09 | 2024-04-05 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-05 | 2024-04-02 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-03 | 2024-03-28 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-04-02 | 2024-03-27 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-03-28 | 2024-03-26 | 0.401 | 314,023 | +0 | 0.05% | 126,000 |
| 2024-03-27 | 2024-03-25 | 0.396 | 314,023 | +0 | 0.05% | 124,200 |
| 2024-03-26 | 2024-03-22 | 0.396 | 314,023 | +0 | 0.05% | 124,200 |
| 2024-03-25 | 2024-03-21 | 0.396 | 314,023 | -8,723 | 0.05% | 124,200 |
| 2024-03-05 | 2024-03-01 | 0.396 | 322,746 | -2,486,012 | 0.05% | 127,650 |
| 2024-02-28 | 2024-02-26 | 0.396 | 2,808,758 | -8,723 | 0.40% | 1,110,900 |
| 2023-09-04 | 2023-08-30 | 0.194 | 2,817,481 | +131,249 | 0.40% | 545,439 |
| 2023-08-25 | 2023-08-23 | 0.190 | 2,686,232 | +540,573 | 0.40% | 510,340 |
| 2023-08-18 | 2023-08-16 | 0.190 | 2,145,659 | +1,330,641 | 0.32% | 407,640 |
| 2023-08-15 | 2023-08-11 | 0.186 | 815,018 | +498,991 | 0.12% | 151,900 |
| 2023-06-14 | 2023-06-12 | 0.198 | 316,027 | +14,907 | 0.05% | 62,613 |
| 2022-09-26 | 2022-09-22 | 0.192 | 301,120 | -7,925 | 0.05% | 57,760 |
| 2022-09-02 | 2022-08-31 | 0.219 | 309,045 | +13,715 | 0.05% | 67,747 |
| 2022-08-15 | 2022-08-11 | 0.198 | 295,330 | -7,572 | 0.05% | 58,500 |
| 2022-06-15 | 2022-06-13 | 0.230 | 302,902 | +14,672 | 0.05% | 69,738 |
| 2021-12-22 | 2021-12-20 | 0.201 | 288,230 | -89,214 | 0.05% | 57,960 |
| 2021-06-16 | 2021-06-11 | 0.266 | 377,444 | +32,352 | 0.07% | 100,461 |
| 2021-01-26 | 2021-01-22 | 0.239 | 345,092 | +6,274 | 0.07% | 82,500 |
| 2021-01-05 | 2020-12-31 | 0.260 | 338,818 | -131,762 | 0.07% | 88,020 |
| 2020-12-22 | 2020-12-18 | 0.269 | 470,580 | -125,488 | 0.09% | 126,750 |
| 2020-06-16 | 2020-06-12 | 0.233 | 596,068 | +21,137 | 0.12% | 138,875 |
| 2020-01-09 | 2020-01-07 | 0.269 | 574,931 | -242,076 | 0.12% | 154,850 |
| 2019-11-21 | 2019-11-19 | 0.263 | 817,007 | +242,076 | 0.17% | 214,650 |
| 2019-07-02 | 2019-06-27 | 0.281 | 574,931 | -60,519 | 0.12% | 161,500 |
| 2019-06-14 | 2019-06-12 | 0.306 | 635,450 | +17,651 | 0.13% | 194,400 |
| 2018-09-27 | 2018-09-24 | 0.333 | 617,799 | -176,514 | 0.13% | 205,800 |
| 2018-05-18 | 2018-05-16 | 0.311 | 794,313 | -288,306 | 0.17% | 247,050 |
| 2018-04-23 | 2018-04-19 | 0.328 | 1,082,619 | +5,884 | 0.23% | 355,120 |
| 2018-03-09 | 2018-03-07 | 0.376 | 1,076,735 | -17,651 | 0.23% | 404,430 |
| 2018-03-08 | 2018-03-06 | 0.389 | 1,094,386 | +17,651 | 0.23% | 425,940 |
| 2018-03-01 | 2018-02-27 | 0.355 | 1,076,735 | -117,676 | 0.23% | 382,470 |
| 2018-02-22 | 2018-02-20 | 0.330 | 1,194,411 | +52,954 | 0.25% | 393,820 |
| 2018-02-09 | 2018-02-07 | 0.335 | 1,141,457 | +105,909 | 0.24% | 382,180 |
| 2018-02-08 | 2018-02-06 | 0.337 | 1,035,548 | +129,443 | 0.22% | 348,480 |
| 2018-01-16 | 2018-01-12 | 0.377 | 906,105 | +117,676 | 0.19% | 341,880 |
| 2017-12-12 | 2017-12-08 | 0.362 | 788,429 | +11,768 | 0.17% | 285,420 |
| 2017-11-30 | 2017-11-28 | 0.421 | 776,661 | -70,606 | 0.16% | 327,360 |
| 2017-11-23 | 2017-11-21 | 0.379 | 847,267 | -5,883 | 0.18% | 321,120 |
| 2017-11-22 | 2017-11-20 | 0.394 | 853,150 | +129,443 | 0.18% | 336,400 |
| 2017-11-20 | 2017-11-16 | 0.384 | 723,707 | +58,838 | 0.15% | 277,980 |
| 2017-11-15 | 2017-11-13 | 0.420 | 664,869 | +147,095 | 0.14% | 279,110 |
| 2017-11-14 | 2017-11-10 | 0.535 | 517,774 | 0.11% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy