History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.238 0 +0
2025-10-10 2025-10-08 0.250 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.250 0 +0
2025-10-02 2025-09-29 0.250 0 +0
2025-09-30 2025-09-26 0.250 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.270 0 +0
2025-09-17 2025-09-15 0.270 0 +0
2025-09-16 2025-09-12 0.270 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.281 0 +0
2025-09-09 2025-09-05 0.276 0 +0
2025-09-08 2025-09-04 0.276 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.281 0 +0
2025-08-28 2025-08-26 0.271 0 +0
2025-08-27 2025-08-25 0.271 0 +0
2025-08-26 2025-08-22 0.271 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.253 0 +0
2025-08-21 2025-08-19 0.253 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.255 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.271 0 +0
2025-08-06 2025-08-04 0.271 0 +0
2025-08-05 2025-08-01 0.271 0 +0
2025-08-04 2025-07-31 0.271 0 +0
2025-08-01 2025-07-30 0.271 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.276 0 +0
2025-07-28 2025-07-24 0.276 0 +0
2025-07-25 2025-07-23 0.276 0 +0
2025-07-24 2025-07-22 0.276 0 +0
2025-07-23 2025-07-21 0.276 0 +0
2025-07-22 2025-07-18 0.265 0 +0
2025-07-21 2025-07-17 0.255 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.242 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.242 0 +0
2025-07-10 2025-07-08 0.242 0 +0
2025-07-09 2025-07-07 0.242 0 +0
2025-07-08 2025-07-04 0.241 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.243 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.243 0 +0
2025-06-30 2025-06-26 0.244 0 +0
2025-06-27 2025-06-25 0.244 0 +0
2025-06-26 2025-06-24 0.244 0 +0
2025-06-25 2025-06-23 0.244 0 +0
2025-06-24 2025-06-20 0.244 0 +0
2025-06-23 2025-06-19 0.244 0 +0
2025-06-20 2025-06-18 0.244 0 +0
2025-06-19 2025-06-17 0.244 0 +0
2025-06-18 2025-06-16 0.244 0 +0
2025-06-17 2025-06-13 0.244 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.244 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.260 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.265 0 +0
2025-06-02 2025-05-29 0.246 0 +0
2025-05-30 2025-05-28 0.246 0 +0
2025-05-29 2025-05-27 0.246 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.281 0 +0
2025-05-19 2025-05-15 0.281 0 +0
2025-05-16 2025-05-14 0.262 0 +0
2025-05-15 2025-05-13 0.262 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.268 0 +0
2025-05-09 2025-05-07 0.269 0 +0
2025-05-08 2025-05-06 0.269 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.281 0 +0
2025-04-29 2025-04-25 0.281 0 +0
2025-04-28 2025-04-24 0.281 0 +0
2025-04-25 2025-04-23 0.258 0 +0
2025-04-24 2025-04-22 0.258 0 +0
2025-04-23 2025-04-17 0.258 0 +0
2025-04-22 2025-04-16 0.258 0 +0
2025-04-17 2025-04-15 0.258 0 +0
2025-04-16 2025-04-14 0.258 0 +0
2025-04-15 2025-04-11 0.258 0 +0
2025-04-14 2025-04-10 0.258 0 +0
2025-04-11 2025-04-09 0.258 0 +0
2025-04-10 2025-04-08 0.258 0 +0
2025-04-09 2025-04-07 0.258 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.297 0 +0
2025-04-02 2025-03-31 0.297 0 +0
2025-04-01 2025-03-28 0.268 0 +0
2025-03-31 2025-03-27 0.292 0 +0
2025-03-28 2025-03-26 0.292 0 +0
2025-03-27 2025-03-25 0.281 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.292 0 +0
2025-03-20 2025-03-18 0.292 0 +0
2025-03-19 2025-03-17 0.292 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.270 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.297 0 +0
2025-02-28 2025-02-26 0.297 0 +0
2025-02-27 2025-02-25 0.254 0 +0
2025-02-26 2025-02-24 0.254 0 +0
2025-02-25 2025-02-21 0.254 0 +0
2025-02-24 2025-02-20 0.254 0 +0
2025-02-21 2025-02-19 0.254 0 +0
2025-02-20 2025-02-18 0.254 0 +0
2025-02-19 2025-02-17 0.248 0 +0
2025-02-18 2025-02-14 0.248 0 +0
2025-02-17 2025-02-13 0.248 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.248 0 +0
2025-02-12 2025-02-10 0.248 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.286 0 +0
2025-02-05 2025-02-03 0.286 0 +0
2025-02-04 2025-01-28 0.286 0 +0
2025-02-03 2025-01-24 0.292 0 +0
2025-01-27 2025-01-23 0.319 0 +0
2025-01-24 2025-01-22 0.319 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.308 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.346 0 +0
2025-01-17 2025-01-15 0.319 0 +0
2025-01-16 2025-01-14 0.346 0 +0
2025-01-15 2025-01-13 0.346 0 +0
2025-01-14 2025-01-10 0.351 0 +0
2025-01-13 2025-01-09 0.351 0 +0
2025-01-10 2025-01-08 0.351 0 +0
2025-01-09 2025-01-07 0.351 0 +0
2025-01-08 2025-01-06 0.356 0 +0
2025-01-07 2025-01-03 0.356 0 +0
2025-01-06 2025-01-02 0.356 0 +0
2025-01-03 2024-12-31 0.346 0 +0
2025-01-02 2024-12-27 0.356 0 +0
2024-12-30 2024-12-24 0.356 0 +0
2024-12-27 2024-12-20 0.356 0 +0
2024-12-23 2024-12-19 0.356 0 +0
2024-12-20 2024-12-18 0.356 0 +0
2024-12-19 2024-12-17 0.356 0 +0
2024-12-18 2024-12-16 0.324 0 +0
2024-12-17 2024-12-13 0.351 0 +0
2024-12-16 2024-12-12 0.356 0 +0
2024-12-13 2024-12-11 0.378 0 +0
2024-12-12 2024-12-10 0.378 0 +0
2024-12-11 2024-12-09 0.394 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.405 0 +0
2024-12-04 2024-12-02 0.416 0 +0
2024-12-03 2024-11-29 0.437 0 +0
2024-12-02 2024-11-28 0.292 0 +0
2024-11-29 2024-11-27 0.281 0 +0
2024-11-28 2024-11-26 0.281 0 +0
2024-11-27 2024-11-25 0.281 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.292 0 +0
2024-11-22 2024-11-20 0.292 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.308 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.292 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.356 0 +0
2024-11-13 2024-11-11 0.367 0 +0
2024-11-12 2024-11-08 0.475 0 +0
2024-11-11 2024-11-07 0.481 0 +0
2024-11-08 2024-11-06 0.486 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.470 0 +0
2024-11-05 2024-11-01 0.443 0 +0
2024-11-04 2024-10-31 0.454 0 +0
2024-11-01 2024-10-30 0.464 0 +0
2024-10-31 2024-10-29 0.443 0 +0
2024-10-30 2024-10-28 0.401 0 +0
2024-10-29 2024-10-25 0.401 0 +0
2024-10-28 2024-10-24 0.401 0 +0
2024-10-25 2024-10-23 0.401 0 +0
2024-10-24 2024-10-22 0.401 0 +0
2024-10-23 2024-10-21 0.401 0 +0
2024-10-22 2024-10-18 0.401 0 +0
2024-10-21 2024-10-17 0.401 0 +0
2024-10-18 2024-10-16 0.401 0 +0
2024-10-17 2024-10-15 0.401 0 +0
2024-10-16 2024-10-14 0.401 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.401 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.401 0 +0
2024-10-08 2024-10-04 0.401 0 +0
2024-10-07 2024-10-03 0.401 0 +0
2024-10-04 2024-10-02 0.401 0 +0
2024-10-03 2024-09-30 0.401 0 +0
2024-10-02 2024-09-27 0.401 0 +0
2024-09-30 2024-09-26 0.401 0 +0
2024-09-27 2024-09-25 0.401 0 +0
2024-09-26 2024-09-24 0.401 0 +0
2024-09-25 2024-09-23 0.401 0 +0
2024-09-24 2024-09-20 0.401 0 +0
2024-09-23 2024-09-19 0.401 0 +0
2024-09-20 2024-09-17 0.401 0 +0
2024-09-19 2024-09-16 0.401 0 +0
2024-09-17 2024-09-13 0.401 0 +0
2024-09-16 2024-09-12 0.401 0 +0
2024-09-13 2024-09-11 0.401 0 +0
2024-09-12 2024-09-10 0.401 0 +0
2024-09-11 2024-09-09 0.401 0 +0
2024-09-10 2024-09-05 0.401 0 +0
2024-09-09 2024-09-04 0.401 0 +0
2024-09-05 2024-09-03 0.401 0 +0
2024-09-04 2024-09-02 0.401 0 +0
2024-09-03 2024-08-30 0.401 0 +0
2024-09-02 2024-08-29 0.401 0 +0
2024-08-30 2024-08-28 0.401 0 +0
2024-08-29 2024-08-27 0.401 0 +0
2024-08-28 2024-08-26 0.401 0 +0
2024-08-27 2024-08-23 0.401 0 +0
2024-08-26 2024-08-22 0.401 0 +0
2024-08-23 2024-08-21 0.401 0 +0
2024-08-22 2024-08-20 0.401 0 +0
2024-08-21 2024-08-19 0.401 0 +0
2024-08-20 2024-08-16 0.401 0 +0
2024-08-19 2024-08-15 0.401 0 +0
2024-08-16 2024-08-14 0.401 0 +0
2024-08-15 2024-08-13 0.401 0 +0
2024-08-14 2024-08-12 0.401 0 +0
2024-08-13 2024-08-09 0.401 0 +0
2024-08-12 2024-08-08 0.401 0 +0
2024-08-09 2024-08-07 0.401 0 +0
2024-08-08 2024-08-06 0.401 0 +0
2024-08-07 2024-08-05 0.401 0 +0
2024-08-06 2024-08-02 0.401 0 +0
2024-08-05 2024-08-01 0.401 0 +0
2024-08-02 2024-07-31 0.401 0 +0
2024-08-01 2024-07-30 0.401 0 +0
2024-07-31 2024-07-29 0.401 0 +0
2024-07-30 2024-07-26 0.401 0 +0
2024-07-29 2024-07-25 0.401 0 +0
2024-07-26 2024-07-24 0.401 0 +0
2024-07-25 2024-07-23 0.401 0 +0
2024-07-24 2024-07-22 0.401 0 +0
2024-07-23 2024-07-19 0.401 0 +0
2024-07-22 2024-07-18 0.401 0 +0
2024-07-19 2024-07-17 0.401 0 +0
2024-07-18 2024-07-16 0.401 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.401 0 +0
2024-07-11 2024-07-09 0.401 0 +0
2024-07-10 2024-07-08 0.401 0 +0
2024-07-09 2024-07-05 0.401 0 +0
2024-07-08 2024-07-04 0.401 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.401 0 +0
2024-07-03 2024-06-28 0.401 0 +0
2024-07-02 2024-06-27 0.401 0 +0
2024-06-28 2024-06-26 0.401 0 +0
2024-06-27 2024-06-25 0.401 0 +0
2024-06-26 2024-06-24 0.401 0 +0
2024-06-25 2024-06-21 0.401 0 +0
2024-06-24 2024-06-20 0.401 0 +0
2024-06-21 2024-06-19 0.401 0 +0
2024-06-20 2024-06-18 0.401 0 +0
2024-06-19 2024-06-17 0.401 0 +0
2024-06-18 2024-06-14 0.401 0 +0
2024-06-17 2024-06-13 0.401 0 +0
2024-06-14 2024-06-12 0.401 0 +0
2024-06-13 2024-06-11 0.401 0 +0
2024-06-12 2024-06-07 0.401 0 +0
2024-06-11 2024-06-06 0.401 0 +0
2024-06-07 2024-06-05 0.401 0 +0
2024-06-06 2024-06-04 0.401 0 +0
2024-06-05 2024-06-03 0.401 0 +0
2024-06-04 2024-05-31 0.401 0 +0
2024-06-03 2024-05-30 0.401 0 +0
2024-05-31 2024-05-29 0.401 0 +0
2024-05-30 2024-05-28 0.401 0 +0
2024-05-29 2024-05-27 0.401 0 +0
2024-05-28 2024-05-24 0.401 0 +0
2024-05-27 2024-05-23 0.401 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.401 0 +0
2024-05-22 2024-05-20 0.401 0 +0
2024-05-21 2024-05-17 0.401 0 +0
2024-05-20 2024-05-16 0.401 0 +0
2024-05-17 2024-05-14 0.401 0 +0
2024-05-16 2024-05-13 0.401 0 +0
2024-05-14 2024-05-10 0.401 0 +0
2024-05-13 2024-05-09 0.401 0 +0
2024-05-10 2024-05-08 0.401 0 +0
2024-05-09 2024-05-07 0.401 0 +0
2024-05-08 2024-05-06 0.401 0 +0
2024-05-07 2024-05-03 0.401 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.401 0 +0
2024-05-02 2024-04-29 0.401 0 +0
2024-04-30 2024-04-26 0.401 0 +0
2024-04-29 2024-04-25 0.401 0 +0
2024-04-26 2024-04-24 0.401 0 +0
2024-04-25 2024-04-23 0.401 0 +0
2024-04-24 2024-04-22 0.401 0 +0
2024-04-23 2024-04-19 0.401 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.401 0 +0
2024-04-18 2024-04-16 0.401 0 +0
2024-04-17 2024-04-15 0.401 0 +0
2024-04-16 2024-04-12 0.401 0 +0
2024-04-15 2024-04-11 0.401 0 +0
2024-04-12 2024-04-10 0.401 0 +0
2024-04-11 2024-04-09 0.401 0 +0
2024-04-10 2024-04-08 0.401 0 +0
2024-04-09 2024-04-05 0.401 0 +0
2024-04-08 2024-04-03 0.401 0 +0
2024-04-05 2024-04-02 0.401 0 +0
2024-04-03 2024-03-28 0.401 0 +0
2024-04-02 2024-03-27 0.401 0 +0
2024-03-28 2024-03-26 0.401 0 +0
2024-03-27 2024-03-25 0.396 0 +0
2024-03-26 2024-03-22 0.396 0 +0
2024-03-25 2024-03-21 0.396 0 +0
2024-03-22 2024-03-20 0.396 0 +0
2024-03-21 2024-03-19 0.396 0 +0
2024-03-20 2024-03-18 0.396 0 +0
2024-03-19 2024-03-15 0.396 0 +0
2024-03-18 2024-03-14 0.401 0 +0
2024-03-15 2024-03-13 0.396 0 +0
2024-03-14 2024-03-12 0.396 0 +0
2024-03-13 2024-03-11 0.396 0 +0
2024-03-12 2024-03-08 0.401 0 +0
2024-03-11 2024-03-07 0.401 0 +0
2024-03-08 2024-03-06 0.396 0 +0
2024-03-07 2024-03-05 0.401 0 +0
2024-03-06 2024-03-04 0.396 0 +0
2024-03-05 2024-03-01 0.396 0 +0
2024-03-04 2024-02-29 0.396 0 +0
2024-03-01 2024-02-28 0.396 0 +0
2024-02-29 2024-02-27 0.396 0 +0
2024-02-28 2024-02-26 0.396 0 +0
2024-02-27 2024-02-23 0.396 0 +0
2024-02-26 2024-02-22 0.396 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.390 0 +0
2024-02-08 2024-02-06 0.384 0 +0
2024-02-07 2024-02-05 0.384 0 +0
2024-02-06 2024-02-02 0.384 0 +0
2024-02-05 2024-02-01 0.384 0 +0
2024-02-02 2024-01-31 0.327 0 +0
2024-02-01 2024-01-30 0.327 0 +0
2024-01-31 2024-01-29 0.327 0 +0
2024-01-30 2024-01-26 0.327 0 +0
2024-01-29 2024-01-25 0.350 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.276 0 +0
2024-01-23 2024-01-19 0.287 0 +0
2024-01-22 2024-01-18 0.273 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.256 0 +0
2024-01-16 2024-01-12 0.274 0 +0
2024-01-15 2024-01-11 0.258 0 +0
2024-01-12 2024-01-10 0.214 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.208 0 +0
2024-01-09 2024-01-05 0.204 0 +0
2024-01-08 2024-01-04 0.209 0 +0
2024-01-05 2024-01-03 0.206 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.198 0 +0
2024-01-02 2023-12-28 0.191 0 +0
2023-12-29 2023-12-27 0.191 0 +0
2023-12-28 2023-12-22 0.189 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.183 0 +0
2023-12-19 2023-12-15 0.183 0 +0
2023-12-18 2023-12-14 0.183 0 +0
2023-12-15 2023-12-13 0.182 0 +0
2023-12-14 2023-12-12 0.183 0 +0
2023-12-13 2023-12-11 0.182 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.178 0 +0
2023-12-07 2023-12-05 0.183 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.183 0 +0
2023-12-04 2023-11-30 0.183 0 +0
2023-12-01 2023-11-29 0.183 0 +0
2023-11-30 2023-11-28 0.183 0 +0
2023-11-29 2023-11-27 0.183 0 +0
2023-11-28 2023-11-24 0.183 0 +0
2023-11-27 2023-11-23 0.178 0 +0
2023-11-24 2023-11-22 0.172 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.174 0 +0
2023-11-17 2023-11-15 0.174 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.173 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.177 0 +0
2023-11-01 2023-10-30 0.175 0 +0
2023-10-31 2023-10-27 0.175 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.175 0 +0
2023-10-26 2023-10-24 0.175 0 +0
2023-10-25 2023-10-20 0.173 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.172 0 +0
2023-10-16 2023-10-12 0.172 0 +0
2023-10-13 2023-10-11 0.169 0 +0
2023-10-12 2023-10-10 0.172 0 +0
2023-10-11 2023-10-09 0.179 0 +0
2023-10-10 2023-10-06 0.183 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.181 0 +0
2023-10-05 2023-10-03 0.181 0 +0
2023-10-04 2023-09-29 0.181 0 +0
2023-10-03 2023-09-28 0.181 0 +0
2023-09-29 2023-09-27 0.181 0 +0
2023-09-28 2023-09-26 0.175 0 +0
2023-09-27 2023-09-25 0.175 0 +0
2023-09-26 2023-09-22 0.175 0 +0
2023-09-25 2023-09-21 0.180 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.178 0 +0
2023-09-19 2023-09-15 0.177 0 +0
2023-09-18 2023-09-14 0.177 0 +0
2023-09-15 2023-09-13 0.177 0 +0
2023-09-14 2023-09-12 0.178 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.179 0 +0
2023-09-07 2023-09-05 0.179 0 +0
2023-09-06 2023-09-04 0.177 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.194 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.185 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.190 0 +0
2023-08-21 2023-08-17 0.190 0 +0
2023-08-18 2023-08-16 0.190 0 +0
2023-08-17 2023-08-15 0.190 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.192 0 +0
2023-08-11 2023-08-09 0.182 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.184 0 +0
2023-08-08 2023-08-04 0.184 0 +0
2023-08-07 2023-08-03 0.184 0 +0
2023-08-04 2023-08-02 0.180 0 +0
2023-08-03 2023-08-01 0.184 0 +0
2023-08-02 2023-07-31 0.183 0 +0
2023-08-01 2023-07-28 0.178 0 +0
2023-07-31 2023-07-27 0.177 0 +0
2023-07-28 2023-07-26 0.177 0 +0
2023-07-27 2023-07-25 0.177 0 +0
2023-07-26 2023-07-24 0.184 0 +0
2023-07-25 2023-07-21 0.183 0 +0
2023-07-24 2023-07-20 0.183 0 +0
2023-07-21 2023-07-19 0.174 0 +0
2023-07-20 2023-07-18 0.174 0 +0
2023-07-19 2023-07-14 0.174 0 +0
2023-07-18 2023-07-13 0.174 0 +0
2023-07-14 2023-07-12 0.178 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.176 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.184 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.176 0 +0
2023-06-29 2023-06-27 0.176 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.176 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.178 0 +0
2023-06-19 2023-06-15 0.183 0 +0
2023-06-16 2023-06-14 0.183 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.198 0 +0
2023-06-13 2023-06-09 0.196 0 +0
2023-06-12 2023-06-08 0.196 0 +0
2023-06-09 2023-06-07 0.196 0 +0
2023-06-08 2023-06-06 0.196 0 +0
2023-06-07 2023-06-05 0.196 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.199 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.196 0 +0
2023-05-29 2023-05-24 0.196 0 +0
2023-05-25 2023-05-23 0.196 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.196 0 +0
2023-05-15 2023-05-11 0.199 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.198 0 +0
2023-05-09 2023-05-05 0.198 0 +0
2023-05-08 2023-05-04 0.199 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.199 0 +0
2023-05-03 2023-04-28 0.199 0 +0
2023-05-02 2023-04-27 0.199 0 +0
2023-04-28 2023-04-26 0.199 0 +0
2023-04-27 2023-04-25 0.199 0 +0
2023-04-26 2023-04-24 0.199 0 +0
2023-04-25 2023-04-21 0.196 0 +0
2023-04-24 2023-04-20 0.194 0 +0
2023-04-21 2023-04-19 0.201 0 +0
2023-04-20 2023-04-18 0.201 0 +0
2023-04-19 2023-04-17 0.201 0 +0
2023-04-18 2023-04-14 0.201 0 +0
2023-04-17 2023-04-13 0.201 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.201 0 +0
2023-04-12 2023-04-06 0.201 0 +0
2023-04-11 2023-04-04 0.201 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.201 0 +0
2023-04-03 2023-03-30 0.197 0 +0
2023-03-31 2023-03-29 0.202 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.202 0 +0
2023-03-23 2023-03-21 0.202 0 +0
2023-03-22 2023-03-20 0.202 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.199 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.196 0 +0
2023-03-15 2023-03-13 0.196 0 +0
2023-03-14 2023-03-10 0.196 0 +0
2023-03-13 2023-03-09 0.201 0 +0
2023-03-10 2023-03-08 0.201 0 +0
2023-03-09 2023-03-07 0.196 0 +0
2023-03-08 2023-03-06 0.196 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.192 0 +0
2023-03-03 2023-03-01 0.199 0 +0
2023-03-02 2023-02-28 0.189 0 +0
2023-03-01 2023-02-27 0.189 0 +0
2023-02-28 2023-02-24 0.189 0 +0
2023-02-27 2023-02-23 0.199 0 +0
2023-02-24 2023-02-22 0.199 0 +0
2023-02-23 2023-02-21 0.196 0 +0
2023-02-22 2023-02-20 0.196 0 +0
2023-02-21 2023-02-17 0.196 0 +0
2023-02-20 2023-02-16 0.196 0 +0
2023-02-17 2023-02-15 0.196 0 +0
2023-02-16 2023-02-14 0.201 0 +0
2023-02-15 2023-02-13 0.201 0 +0
2023-02-14 2023-02-10 0.199 0 +0
2023-02-13 2023-02-09 0.194 0 +0
2023-02-10 2023-02-08 0.201 0 +0
2023-02-09 2023-02-07 0.201 0 +0
2023-02-08 2023-02-06 0.192 0 +0
2023-02-07 2023-02-03 0.194 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.189 0 +0
2023-02-01 2023-01-30 0.201 0 +0
2023-01-31 2023-01-27 0.198 0 +0
2023-01-30 2023-01-26 0.198 0 +0
2023-01-27 2023-01-20 0.198 0 +0
2023-01-26 2023-01-19 0.198 0 +0
2023-01-20 2023-01-18 0.198 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.188 0 +0
2023-01-17 2023-01-13 0.188 0 +0
2023-01-16 2023-01-12 0.189 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.189 0 +0
2023-01-11 2023-01-09 0.202 0 +0
2023-01-10 2023-01-06 0.202 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.208 0 +0
2023-01-05 2023-01-03 0.211 0 +0
2023-01-04 2022-12-30 0.211 0 +0
2023-01-03 2022-12-29 0.209 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.209 0 +0
2022-12-28 2022-12-22 0.192 0 +0
2022-12-23 2022-12-21 0.192 0 +0
2022-12-22 2022-12-20 0.187 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.197 0 +0
2022-12-19 2022-12-15 0.197 0 +0
2022-12-16 2022-12-14 0.197 0 +0
2022-12-15 2022-12-13 0.194 0 +0
2022-12-14 2022-12-12 0.204 0 +0
2022-12-13 2022-12-09 0.204 0 +0
2022-12-12 2022-12-08 0.204 0 +0
2022-12-09 2022-12-07 0.204 0 +0
2022-12-08 2022-12-06 0.209 0 +0
2022-12-07 2022-12-05 0.209 0 +0
2022-12-06 2022-12-02 0.206 0 +0
2022-12-05 2022-12-01 0.199 0 +0
2022-12-02 2022-11-30 0.203 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.202 0 +0
2022-11-28 2022-11-24 0.188 0 +0
2022-11-25 2022-11-23 0.188 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.189 0 +0
2022-11-22 2022-11-18 0.189 0 +0
2022-11-21 2022-11-17 0.189 0 +0
2022-11-18 2022-11-16 0.189 0 +0
2022-11-17 2022-11-15 0.189 0 +0
2022-11-16 2022-11-14 0.189 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.201 0 +0
2022-11-11 2022-11-09 0.201 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.196 0 +0
2022-11-08 2022-11-04 0.197 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.189 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.189 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.193 0 +0
2022-10-24 2022-10-20 0.194 0 +0
2022-10-21 2022-10-19 0.193 0 +0
2022-10-20 2022-10-18 0.193 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.189 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.192 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.198 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.192 0 +0
2022-09-19 2022-09-15 0.192 0 +0
2022-09-16 2022-09-14 0.192 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.206 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.198 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.202 0 +0
2022-09-06 2022-09-02 0.199 0 +0
2022-09-05 2022-09-01 0.223 0 +0
2022-09-02 2022-08-31 0.219 0 +0
2022-09-01 2022-08-30 0.222 0 +0
2022-08-31 2022-08-29 0.223 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.217 0 +0
2022-08-26 2022-08-24 0.209 0 +0
2022-08-25 2022-08-23 0.209 0 +0
2022-08-24 2022-08-22 0.214 0 +0
2022-08-23 2022-08-19 0.209 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.210 0 +0
2022-08-17 2022-08-15 0.217 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.198 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.197 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.185 0 +0
2022-08-04 2022-08-02 0.185 0 +0
2022-08-03 2022-08-01 0.185 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.191 0 +0
2022-07-22 2022-07-20 0.191 0 +0
2022-07-21 2022-07-19 0.191 0 +0
2022-07-20 2022-07-18 0.191 0 +0
2022-07-19 2022-07-15 0.191 0 +0
2022-07-18 2022-07-14 0.191 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.191 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.188 0 +0
2022-07-11 2022-07-07 0.194 0 +0
2022-07-08 2022-07-06 0.194 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.188 0 +0
2022-06-29 2022-06-27 0.188 0 +0
2022-06-28 2022-06-24 0.188 0 +0
2022-06-27 2022-06-23 0.188 0 +0
2022-06-24 2022-06-22 0.188 0 +0
2022-06-23 2022-06-21 0.188 0 +0
2022-06-22 2022-06-20 0.188 0 +0
2022-06-21 2022-06-17 0.194 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.195 0 +0
2022-06-16 2022-06-14 0.233 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.221 0 +0
2022-06-13 2022-06-09 0.221 0 +0
2022-06-10 2022-06-08 0.213 0 +0
2022-06-09 2022-06-07 0.219 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.226 0 +0
2022-06-02 2022-05-31 0.226 0 +0
2022-06-01 2022-05-30 0.216 0 +0
2022-05-31 2022-05-27 0.216 0 +0
2022-05-30 2022-05-26 0.214 0 +0
2022-05-27 2022-05-25 0.221 0 +0
2022-05-26 2022-05-24 0.221 0 +0
2022-05-25 2022-05-23 0.221 0 +0
2022-05-24 2022-05-20 0.229 0 +0
2022-05-23 2022-05-19 0.219 0 +0
2022-05-20 2022-05-18 0.219 0 +0
2022-05-19 2022-05-17 0.219 0 +0
2022-05-18 2022-05-16 0.219 0 +0
2022-05-17 2022-05-13 0.224 0 +0
2022-05-16 2022-05-12 0.213 0 +0
2022-05-13 2022-05-11 0.213 0 +0
2022-05-12 2022-05-10 0.213 0 +0
2022-05-11 2022-05-06 0.214 0 +0
2022-05-10 2022-05-05 0.214 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.221 0 +0
2022-05-04 2022-04-29 0.216 0 +0
2022-05-03 2022-04-28 0.216 0 +0
2022-04-29 2022-04-27 0.216 0 +0
2022-04-28 2022-04-26 0.216 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.217 0 +0
2022-04-25 2022-04-21 0.217 0 +0
2022-04-22 2022-04-20 0.224 0 +0
2022-04-21 2022-04-19 0.214 0 +0
2022-04-20 2022-04-14 0.217 0 +0
2022-04-19 2022-04-13 0.216 0 +0
2022-04-14 2022-04-12 0.216 0 +0
2022-04-13 2022-04-11 0.216 0 +0
2022-04-12 2022-04-08 0.229 0 +0
2022-04-11 2022-04-07 0.230 0 +0
2022-04-08 2022-04-06 0.230 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.220 0 -13,725
2022-04-04 2022-03-31 0.219 13,725 -6,863 0.00% 3,000
2022-03-30 2022-03-28 0.211 20,588 -377,444 0.00% 4,350
2022-03-28 2022-03-24 0.211 398,032 -3,808,758 0.07% 84,100
2022-03-24 2022-03-22 0.220 4,206,790 -267,643 0.77% 925,630
2022-03-23 2022-03-21 0.219 4,474,433 -6,862 0.82% 978,000
2022-03-21 2022-03-17 0.219 4,481,295 -20,588 0.82% 979,500
2022-03-15 2022-03-11 0.211 4,501,883 -4,069,538 0.82% 951,200
2022-03-14 2022-03-10 0.211 8,571,421 -137,252 1.56% 1,811,050
2022-03-11 2022-03-09 0.211 8,708,673 -6,863 1.59% 1,840,050
2022-03-10 2022-03-08 0.223 8,715,536 -6,862 1.59% 1,943,100
2022-03-08 2022-03-04 0.216 8,722,398 -13,726 1.59% 1,881,080
2022-03-04 2022-03-02 0.211 8,736,124 -54,901 1.59% 1,845,850
2022-03-03 2022-03-01 0.213 8,791,025 -6,862 1.60% 1,870,260
2022-01-03 2021-12-29 0.201 8,797,887 -6,863 1.60% 1,769,160
2021-12-29 2021-12-24 0.192 8,804,750 +13,725 1.60% 1,693,560
2021-12-10 2021-12-08 0.205 8,791,025 +6,863 1.60% 1,806,210
2021-12-03 2021-12-01 0.203 8,784,162 +20,588 1.60% 1,779,200
2021-12-02 2021-11-30 0.197 8,763,574 +75,489 1.60% 1,723,950
2021-11-25 2021-11-23 0.203 8,688,085 +109,802 1.58% 1,759,740
2021-11-24 2021-11-22 0.207 8,578,283 +41,175 1.56% 1,775,000
2021-11-22 2021-11-18 0.207 8,537,108 +6,863 1.56% 1,766,480
2021-11-19 2021-11-17 0.207 8,530,245 +68,626 1.55% 1,765,060
2021-11-16 2021-11-12 0.208 8,461,619 +54,901 1.54% 1,763,190
2021-11-15 2021-11-11 0.208 8,406,718 +301,956 1.53% 1,751,750
2021-11-10 2021-11-08 0.210 8,104,762 +54,901 1.48% 1,700,640
2021-11-09 2021-11-05 0.195 8,049,861 +144,115 1.47% 1,571,820
2021-11-04 2021-11-02 0.219 7,905,746 -68,626 1.44% 1,728,000
2021-10-27 2021-10-25 0.219 7,974,372 +27,450 1.45% 1,743,000
2021-10-25 2021-10-21 0.216 7,946,922 +446,071 1.45% 1,713,840
2021-10-21 2021-10-19 0.238 7,500,851 -205,879 1.37% 1,781,590
2021-10-08 2021-10-06 0.233 7,706,730 -130,390 1.40% 1,796,800
2021-10-04 2021-09-29 0.240 7,837,120 -205,878 1.43% 1,884,300
2021-09-30 2021-09-28 0.233 8,042,998 -6,863 1.46% 1,875,200
2021-09-16 2021-09-14 0.239 8,049,861 -6,863 1.47% 1,923,720
2021-08-27 2021-08-25 0.213 8,056,724 -54,901 1.47% 1,714,040
2021-08-24 2021-08-20 0.204 8,111,625 +27,451 1.48% 1,654,800
2021-08-23 2021-08-19 0.213 8,084,174 +6,862 1.47% 1,719,880
2021-08-19 2021-08-17 0.207 8,077,312 -34,313 1.47% 1,671,340
2021-08-18 2021-08-16 0.205 8,111,625 +6,863 1.48% 1,666,620
2021-08-17 2021-08-13 0.207 8,104,762 -418,620 1.48% 1,677,020
2021-07-22 2021-07-20 0.219 8,523,382 +123,527 1.55% 1,863,000
2021-07-15 2021-07-13 0.219 8,399,855 -6,863 1.53% 1,836,000
2021-07-06 2021-07-02 0.207 8,406,718 -6,862 1.53% 1,739,500
2021-07-05 2021-06-30 0.208 8,413,580 +212,741 1.53% 1,753,180
2021-06-16 2021-06-11 0.266 8,200,839 +702,929 1.49% 2,182,742
2021-06-09 2021-06-07 0.284 7,497,910 -6,274 1.49% 2,127,100
2021-06-07 2021-06-03 0.271 7,504,184 -62,744 1.49% 2,033,200
2021-06-04 2021-06-02 0.277 7,566,928 +12,549 1.51% 2,098,440
2021-06-02 2021-05-31 0.271 7,554,379 -25,098 1.50% 2,046,800
2021-06-01 2021-05-28 0.268 7,579,477 -94,116 1.51% 2,029,440
2021-05-26 2021-05-24 0.255 7,673,593 +125,488 1.53% 1,956,800
2021-05-25 2021-05-21 0.255 7,548,105 +69,018 1.50% 1,924,800
2021-04-23 2021-04-21 0.255 7,479,087 +62,744 1.49% 1,907,200
2021-03-30 2021-03-26 0.261 7,416,343 +12,549 1.48% 1,938,480
2021-03-16 2021-03-12 0.261 7,403,794 +37,647 1.48% 1,935,200
2021-03-03 2021-03-01 0.261 7,366,147 +18,823 1.47% 1,925,360
2021-02-09 2021-02-05 0.239 7,347,324 +43,921 1.46% 1,756,500
2021-02-03 2021-02-01 0.242 7,303,403 +12,548 1.45% 1,769,280
2021-01-25 2021-01-21 0.239 7,290,855 -25,097 1.45% 1,743,000
2021-01-21 2021-01-19 0.239 7,315,952 +138,037 1.46% 1,749,000
2021-01-20 2021-01-18 0.239 7,177,915 +6,274 1.43% 1,716,000
2021-01-18 2021-01-14 0.239 7,171,641 +470,580 1.43% 1,714,500
2021-01-15 2021-01-13 0.247 6,701,061 +1,110,569 1.34% 1,655,400
2021-01-14 2021-01-12 0.239 5,590,492 +665,087 1.11% 1,336,500
2021-01-13 2021-01-11 0.239 4,925,405 +702,733 0.98% 1,177,500
2021-01-07 2021-01-05 0.260 4,222,672 +31,372 0.84% 1,096,990
2021-01-06 2021-01-04 0.257 4,191,300 +18,823 0.83% 1,075,480
2020-12-18 2020-12-16 0.279 4,172,477 -6,274 0.83% 1,163,750
2020-12-10 2020-12-08 0.277 4,178,751 +144,311 0.83% 1,158,840
2020-11-30 2020-11-26 0.261 4,034,440 +112,939 0.80% 1,054,520
2020-11-27 2020-11-25 0.265 3,921,501 +213,330 0.78% 1,037,500
2020-11-26 2020-11-24 0.265 3,708,171 +18,823 0.74% 981,060
2020-11-20 2020-11-18 0.263 3,689,348 +12,549 0.73% 970,200
2020-11-18 2020-11-16 0.268 3,676,799 +470,580 0.73% 984,480
2020-11-13 2020-11-11 0.265 3,206,219 -18,823 0.64% 848,260
2020-11-11 2020-11-09 0.252 3,225,042 +263,524 0.64% 812,120
2020-10-29 2020-10-27 0.236 2,961,518 +43,921 0.59% 698,560
2020-10-23 2020-10-21 0.236 2,917,597 +12,549 0.58% 688,200
2020-10-22 2020-10-20 0.237 2,905,048 +50,195 0.58% 689,870
2020-10-12 2020-10-08 0.261 2,854,853 +25,098 0.57% 746,200
2020-09-08 2020-09-04 0.260 2,829,755 -25,098 0.56% 735,130
2020-09-07 2020-09-03 0.244 2,854,853 -131,762 0.57% 696,150
2020-09-04 2020-09-02 0.239 2,986,615 +156,860 0.59% 714,000
2020-08-13 2020-08-11 0.234 2,829,755 +50,195 0.56% 662,970
2020-07-22 2020-07-20 0.218 2,779,560 -6,274 0.55% 606,910
2020-07-21 2020-07-17 0.218 2,785,834 +12,549 0.55% 608,280
2020-07-20 2020-07-16 0.218 2,773,285 +62,744 0.55% 605,540
2020-07-08 2020-07-06 0.231 2,710,541 -94,116 0.54% 626,400
2020-06-17 2020-06-15 0.233 2,804,657 +94,116 0.56% 653,442
2020-06-16 2020-06-12 0.233 2,710,541 +96,118 0.54% 631,514
2020-06-09 2020-06-05 0.248 2,614,423 -60,519 0.54% 648,000
2020-04-08 2020-04-06 0.233 2,674,942 -18,156 0.55% 623,220
2020-04-07 2020-04-03 0.216 2,693,098 +12,104 0.56% 582,950
2020-03-27 2020-03-25 0.231 2,680,994 -18,156 0.55% 620,200
2020-03-19 2020-03-17 0.218 2,699,150 -24,207 0.56% 588,720
2020-03-18 2020-03-16 0.218 2,723,357 +30,259 0.56% 594,000
2020-03-09 2020-03-05 0.236 2,693,098 -60,519 0.56% 636,350
2020-03-03 2020-02-28 0.250 2,753,617 +24,208 0.57% 687,050
2020-01-30 2020-01-24 0.246 2,729,409 +60,519 0.56% 671,990
2020-01-29 2020-01-22 0.253 2,668,890 +30,259 0.55% 674,730
2020-01-02 2019-12-27 0.261 2,638,631 -6,051 0.55% 688,880
2019-11-15 2019-11-13 0.225 2,644,682 +36,311 0.55% 594,320
2019-10-14 2019-10-10 0.233 2,608,371 +6,052 0.54% 607,710
2019-08-22 2019-08-20 0.256 2,602,319 -6,052 0.54% 666,500
2019-07-30 2019-07-26 0.248 2,608,371 -54,467 0.54% 646,500
2019-07-26 2019-07-24 0.226 2,662,838 +12,104 0.55% 602,800
2019-07-25 2019-07-23 0.236 2,650,734 +48,415 0.55% 626,340
2019-07-17 2019-07-15 0.246 2,602,319 +181,557 0.54% 640,700
2019-07-15 2019-07-11 0.258 2,420,762 +84,727 0.50% 624,000
2019-07-12 2019-07-10 0.261 2,336,035 +42,363 0.48% 609,880
2019-07-11 2019-07-09 0.286 2,293,672 +72,623 0.47% 655,670
2019-07-09 2019-07-05 0.294 2,221,049 -6,052 0.46% 653,260
2019-07-03 2019-06-28 0.266 2,227,101 +60,519 0.46% 592,480
2019-06-27 2019-06-25 0.263 2,166,582 +181,557 0.45% 569,220
2019-06-24 2019-06-20 0.271 1,985,025 +30,260 0.41% 537,920
2019-06-21 2019-06-19 0.269 1,954,765 +24,207 0.40% 526,490
2019-06-20 2019-06-18 0.269 1,930,558 +6,052 0.40% 519,970
2019-06-18 2019-06-14 0.269 1,924,506 +60,519 0.40% 518,340
2019-06-14 2019-06-12 0.306 1,863,987 +51,778 0.39% 570,240
2019-06-03 2019-05-30 0.303 1,812,209 -23,536 0.38% 548,240
2019-05-03 2019-04-30 0.272 1,835,745 +52,955 0.39% 499,200
2019-05-02 2019-04-29 0.272 1,782,790 +111,792 0.38% 484,800
2019-04-30 2019-04-26 0.272 1,670,998 +52,954 0.35% 454,400
2019-04-24 2019-04-18 0.275 1,618,044 +11,768 0.34% 445,500
2019-04-18 2019-04-16 0.275 1,606,276 +117,675 0.34% 442,260
2019-04-17 2019-04-15 0.280 1,488,601 +82,374 0.32% 417,450
2019-04-04 2019-04-02 0.289 1,406,227 -47,071 0.30% 406,300
2019-03-28 2019-03-26 0.282 1,453,298 +29,419 0.31% 410,020
2019-03-26 2019-03-22 0.275 1,423,879 +105,909 0.30% 392,040
2019-03-22 2019-03-20 0.282 1,317,970 -23,536 0.28% 371,840
2019-03-18 2019-03-14 0.282 1,341,506 +17,652 0.29% 378,480
2019-03-07 2019-03-05 0.287 1,323,854 +5,884 0.28% 380,250
2019-03-04 2019-02-28 0.286 1,317,970 +5,883 0.28% 376,320
2019-03-01 2019-02-27 0.282 1,312,087 -5,883 0.28% 370,180
2019-02-22 2019-02-20 0.289 1,317,970 -823,732 0.28% 380,800
2019-02-15 2019-02-13 0.272 2,141,702 +35,303 0.46% 582,400
2019-02-14 2019-02-12 0.287 2,106,399 +5,884 0.45% 605,020
2019-01-29 2019-01-25 0.286 2,100,515 -5,884 0.45% 599,760
2019-01-28 2019-01-24 0.280 2,106,399 +11,767 0.45% 590,700
2019-01-23 2019-01-21 0.289 2,094,632 -29,419 0.45% 605,200
2019-01-22 2019-01-18 0.282 2,124,051 -5,883 0.45% 599,260
2019-01-21 2019-01-17 0.275 2,129,934 +76,489 0.45% 586,440
2019-01-18 2019-01-16 0.306 2,053,445 -5,884 0.44% 628,200
2019-01-17 2019-01-15 0.306 2,059,329 +5,884 0.44% 630,000
2019-01-11 2019-01-09 0.297 2,053,445 +23,535 0.44% 610,750
2019-01-07 2019-01-03 0.318 2,029,910 -35,303 0.43% 645,150
2019-01-02 2018-12-27 0.297 2,065,213 +5,884 0.44% 614,250
2018-11-30 2018-11-28 0.292 2,059,329 +5,884 0.44% 602,000
2018-11-22 2018-11-20 0.291 2,053,445 +11,768 0.44% 596,790
2018-11-13 2018-11-09 0.277 2,041,677 +5,883 0.43% 565,610
2018-11-06 2018-11-02 0.292 2,035,794 +5,884 0.43% 595,120
2018-10-31 2018-10-29 0.280 2,029,910 +41,187 0.43% 569,250
2018-10-30 2018-10-26 0.286 1,988,723 +11,767 0.42% 567,840
2018-10-03 2018-09-28 0.340 1,976,956 -58,838 0.42% 672,000
2018-10-02 2018-09-27 0.345 2,035,794 -5,883 0.43% 702,380
2018-09-27 2018-09-24 0.333 2,041,677 -29,419 0.43% 680,120
2018-09-24 2018-09-20 0.340 2,071,096 -29,419 0.44% 704,000
2018-09-20 2018-09-18 0.340 2,100,515 -182,398 0.45% 714,000
2018-09-17 2018-09-13 0.335 2,282,913 -117,676 0.48% 764,360
2018-08-31 2018-08-29 0.338 2,400,589 -11,768 0.51% 811,920
2018-08-10 2018-08-08 0.286 2,412,357 +5,884 0.51% 688,800
2018-08-06 2018-08-02 0.289 2,406,473 -5,884 0.51% 695,300
2018-08-02 2018-07-31 0.282 2,412,357 +41,187 0.51% 680,600
2018-08-01 2018-07-30 0.294 2,371,170 +11,768 0.50% 697,190
2018-07-31 2018-07-27 0.304 2,359,402 +11,767 0.50% 717,790
2018-07-13 2018-07-11 0.306 2,347,635 -11,767 0.50% 718,200
2018-07-10 2018-07-06 0.313 2,359,402 -5,884 0.50% 737,840
2018-07-05 2018-07-03 0.326 2,365,286 +23,535 0.50% 771,840
2018-06-21 2018-06-19 0.331 2,341,751 -5,884 0.50% 776,100
2018-06-13 2018-06-11 0.342 2,347,635 +17,652 0.50% 801,990
2018-06-12 2018-06-08 0.342 2,329,983 +29,419 0.49% 795,960
2018-06-11 2018-06-07 0.340 2,300,564 +47,070 0.49% 782,000
2018-06-04 2018-05-31 0.342 2,253,494 -76,489 0.48% 769,830
2018-06-01 2018-05-30 0.337 2,329,983 -5,884 0.49% 784,080
2018-05-30 2018-05-28 0.321 2,335,867 -5,884 0.50% 750,330
2018-05-25 2018-05-23 0.306 2,341,751 -11,768 0.50% 716,400
2018-05-23 2018-05-18 0.304 2,353,519 +11,768 0.50% 716,000
2018-05-21 2018-05-17 0.306 2,341,751 +5,884 0.50% 716,400
2018-05-18 2018-05-16 0.311 2,335,867 +17,651 0.50% 726,510
2018-05-17 2018-05-15 0.313 2,318,216 +11,768 0.49% 724,960
2018-05-10 2018-05-08 0.323 2,306,448 +41,186 0.49% 744,800
2018-05-07 2018-05-03 0.318 2,265,262 +5,884 0.48% 719,950
2018-05-02 2018-04-27 0.330 2,259,378 +17,652 0.48% 744,960
2018-04-30 2018-04-26 0.325 2,241,726 -58,838 0.48% 727,710
2018-04-27 2018-04-25 0.326 2,300,564 -5,884 0.49% 750,720
2018-04-26 2018-04-24 0.326 2,306,448 +288,306 0.49% 752,640
2018-04-20 2018-04-18 0.337 2,018,142 +11,767 0.43% 679,140
2018-04-19 2018-04-17 0.325 2,006,375 +5,884 0.43% 651,310
2018-04-18 2018-04-16 0.323 2,000,491 +23,535 0.43% 646,000
2018-04-06 2018-04-03 0.333 1,976,956 +11,768 0.42% 658,560
2018-04-04 2018-03-29 0.340 1,965,188 +41,187 0.42% 668,000
2018-03-29 2018-03-27 0.345 1,924,001 +17,651 0.41% 663,810
2018-03-27 2018-03-23 0.343 1,906,350 +17,651 0.40% 654,480
2018-03-23 2018-03-21 0.354 1,888,699 +11,768 0.40% 667,680
2018-03-22 2018-03-20 0.367 1,876,931 -5,884 0.40% 689,040
2018-03-20 2018-03-16 0.374 1,882,815 -5,884 0.40% 704,000
2018-03-16 2018-03-14 0.388 1,888,699 -5,883 0.40% 731,880
2018-03-15 2018-03-13 0.388 1,894,582 -47,071 0.40% 734,160
2018-03-14 2018-03-12 0.394 1,941,653 -11,767 0.41% 765,600
2018-03-13 2018-03-09 0.384 1,953,420 -35,303 0.41% 750,320
2018-03-12 2018-03-08 0.381 1,988,723 +35,303 0.42% 757,120
2018-03-09 2018-03-07 0.376 1,953,420 -5,884 0.41% 733,720
2018-03-08 2018-03-06 0.389 1,959,304 +11,767 0.42% 762,570
2018-03-02 2018-02-28 0.354 1,947,537 -29,419 0.41% 688,480
2018-02-27 2018-02-23 0.338 1,976,956 -17,651 0.42% 668,640
2018-02-23 2018-02-21 0.340 1,994,607 +23,535 0.42% 678,000
2018-02-13 2018-02-09 0.316 1,971,072 +5,884 0.42% 623,100
2018-02-08 2018-02-06 0.337 1,965,188 +11,768 0.42% 661,320
2018-02-07 2018-02-05 0.340 1,953,420 +29,419 0.41% 664,000
2018-02-05 2018-02-01 0.345 1,924,001 -11,768 0.41% 663,810
2018-02-02 2018-01-31 0.347 1,935,769 +64,722 0.41% 671,160
2018-02-01 2018-01-30 0.348 1,871,047 +5,883 0.40% 651,900
2018-01-31 2018-01-29 0.359 1,865,164 -5,883 0.40% 668,870
2018-01-26 2018-01-24 0.355 1,871,047 +5,883 0.40% 664,620
2018-01-25 2018-01-23 0.367 1,865,164 +5,884 0.40% 684,720
2018-01-24 2018-01-22 0.347 1,859,280 -82,373 0.40% 644,640
2018-01-22 2018-01-18 0.348 1,941,653 +35,303 0.41% 676,500
2018-01-19 2018-01-17 0.362 1,906,350 +5,884 0.40% 690,120
2018-01-18 2018-01-16 0.354 1,900,466 -52,954 0.40% 671,840
2018-01-17 2018-01-15 0.359 1,953,420 -417,750 0.41% 700,520
2018-01-16 2018-01-12 0.377 2,371,170 +511,890 0.50% 894,660
2018-01-12 2018-01-10 0.335 1,859,280 +52,954 0.40% 622,520
2018-01-11 2018-01-09 0.338 1,806,326 +5,884 0.38% 610,930
2018-01-10 2018-01-08 0.338 1,800,442 +29,419 0.38% 608,940
2018-01-09 2018-01-05 0.345 1,771,023 -11,767 0.38% 611,030
2018-01-08 2018-01-04 0.350 1,782,790 -23,536 0.38% 624,180
2018-01-05 2018-01-03 0.343 1,806,326 +64,722 0.38% 620,140
2018-01-04 2018-01-02 0.333 1,741,604 +23,535 0.37% 580,160
2018-01-03 2017-12-29 0.340 1,718,069 -35,302 0.37% 584,000
2018-01-02 2017-12-28 0.343 1,753,371 -11,768 0.37% 601,960
2017-12-29 2017-12-27 0.342 1,765,139 +23,535 0.38% 603,000
2017-12-28 2017-12-22 0.350 1,741,604 +35,303 0.37% 609,760
2017-12-27 2017-12-21 0.350 1,706,301 +23,535 0.36% 597,400
2017-12-22 2017-12-20 0.348 1,682,766 +58,838 0.36% 586,300
2017-12-21 2017-12-19 0.359 1,623,928 -47,070 0.35% 582,360
2017-12-20 2017-12-18 0.340 1,670,998 +35,303 0.35% 568,000
2017-12-19 2017-12-15 0.340 1,635,695 +94,140 0.35% 556,000
2017-12-18 2017-12-14 0.347 1,541,555 +5,884 0.33% 534,480
2017-12-15 2017-12-13 0.348 1,535,671 +11,768 0.33% 535,050
2017-12-14 2017-12-12 0.354 1,523,903 +5,883 0.32% 538,720
2017-12-13 2017-12-11 0.364 1,518,020 -5,883 0.32% 552,120
2017-12-12 2017-12-08 0.362 1,523,903 -82,373 0.32% 551,670
2017-12-11 2017-12-07 0.359 1,606,276 +52,954 0.34% 576,030
2017-12-08 2017-12-06 0.357 1,553,322 +35,302 0.33% 554,400
2017-12-07 2017-12-05 0.379 1,518,020 -58,837 0.32% 575,340
2017-12-05 2017-12-01 0.408 1,576,857 +5,883 0.33% 643,200
2017-12-04 2017-11-30 0.416 1,570,974 +141,211 0.33% 654,150
2017-12-01 2017-11-29 0.396 1,429,763 +29,419 0.30% 566,190
2017-11-30 2017-11-28 0.421 1,400,344 -1,241,481 0.30% 590,240
2017-11-29 2017-11-27 0.365 2,641,825 -58,838 0.56% 965,350
2017-11-27 2017-11-23 0.360 2,700,663 -11,767 0.57% 973,080
2017-11-24 2017-11-22 0.377 2,712,430 +635,450 0.58% 1,023,420
2017-11-23 2017-11-21 0.379 2,076,980 +188,281 0.44% 787,190
2017-11-22 2017-11-20 0.394 1,888,699 +52,954 0.40% 744,720
2017-11-21 2017-11-17 0.418 1,835,745 -176,513 0.39% 767,520
2017-11-20 2017-11-16 0.384 2,012,258 +494,238 0.43% 772,920
2017-11-17 2017-11-15 0.405 1,518,020 -276,538 0.32% 614,040
2017-11-16 2017-11-14 0.433 1,794,558 +464,820 0.38% 777,750
2017-11-15 2017-11-13 0.420 1,329,738 +241,236 0.28% 558,220
2017-11-14 2017-11-10 0.535 1,088,502 0.23% 582,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top