History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 62,730,000 | +0 | 7.84% | 14,929,740 |
| 2025-10-13 | 2025-10-09 | 0.238 | 62,730,000 | +0 | 7.84% | 14,929,740 |
| 2025-10-10 | 2025-10-08 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 62,730,000 | +0 | 7.84% | 15,682,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-24 | 2025-09-22 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-23 | 2025-09-19 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-19 | 2025-09-17 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-17 | 2025-09-15 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-16 | 2025-09-12 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-15 | 2025-09-11 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-12 | 2025-09-10 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-11 | 2025-09-09 | 0.270 | 62,730,000 | +0 | 7.84% | 16,937,100 |
| 2025-09-10 | 2025-09-08 | 0.281 | 62,730,000 | +0 | 7.84% | 17,609,340 |
| 2025-09-09 | 2025-09-05 | 0.276 | 62,730,000 | +1,277,411 | 7.84% | 17,289,170 |
| 2025-09-08 | 2025-09-04 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-09-05 | 2025-09-03 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-29 | 2025-08-27 | 0.281 | 61,452,589 | +0 | 7.84% | 17,250,750 |
| 2025-08-28 | 2025-08-26 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-27 | 2025-08-25 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-26 | 2025-08-22 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-25 | 2025-08-21 | 0.260 | 61,452,589 | +0 | 7.84% | 15,996,150 |
| 2025-08-22 | 2025-08-20 | 0.253 | 61,452,589 | +0 | 7.84% | 15,557,040 |
| 2025-08-21 | 2025-08-19 | 0.253 | 61,452,589 | +0 | 7.84% | 15,557,040 |
| 2025-08-20 | 2025-08-18 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-13 | 2025-08-11 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-08-07 | 2025-08-05 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-06 | 2025-08-04 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-05 | 2025-08-01 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-04 | 2025-07-31 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-08-01 | 2025-07-30 | 0.271 | 61,452,589 | +0 | 7.84% | 16,623,450 |
| 2025-07-31 | 2025-07-29 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-07-29 | 2025-07-25 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-07-28 | 2025-07-24 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-07-25 | 2025-07-23 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-07-24 | 2025-07-22 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-07-23 | 2025-07-21 | 0.276 | 61,452,589 | +0 | 7.84% | 16,937,100 |
| 2025-07-22 | 2025-07-18 | 0.265 | 61,452,589 | +0 | 7.84% | 16,309,800 |
| 2025-07-21 | 2025-07-17 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-07-17 | 2025-07-15 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 61,452,589 | +0 | 7.84% | 15,682,500 |
| 2025-07-15 | 2025-07-11 | 0.242 | 61,452,589 | +0 | 7.84% | 14,867,010 |
| 2025-07-14 | 2025-07-10 | 0.242 | 61,452,589 | +0 | 7.84% | 14,867,010 |
| 2025-07-11 | 2025-07-09 | 0.242 | 61,452,589 | +0 | 7.84% | 14,867,010 |
| 2025-07-10 | 2025-07-08 | 0.242 | 61,452,589 | +0 | 7.84% | 14,867,010 |
| 2025-07-09 | 2025-07-07 | 0.242 | 61,452,589 | +0 | 7.84% | 14,867,010 |
| 2025-07-08 | 2025-07-04 | 0.241 | 61,452,589 | +0 | 7.84% | 14,804,280 |
| 2025-07-07 | 2025-07-03 | 0.241 | 61,452,589 | +0 | 7.84% | 14,804,280 |
| 2025-07-04 | 2025-07-02 | 0.243 | 61,452,589 | +0 | 7.84% | 14,929,740 |
| 2025-07-03 | 2025-06-30 | 0.243 | 61,452,589 | +0 | 7.84% | 14,929,740 |
| 2025-07-02 | 2025-06-27 | 0.243 | 61,452,589 | +0 | 7.84% | 14,929,740 |
| 2025-06-30 | 2025-06-26 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-27 | 2025-06-25 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-26 | 2025-06-24 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-25 | 2025-06-23 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-24 | 2025-06-20 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-23 | 2025-06-19 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-20 | 2025-06-18 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-19 | 2025-06-17 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-18 | 2025-06-16 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-17 | 2025-06-13 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-16 | 2025-06-12 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-13 | 2025-06-11 | 0.244 | 61,452,589 | +0 | 7.84% | 14,992,470 |
| 2025-06-12 | 2025-06-10 | 0.243 | 61,452,589 | +0 | 7.84% | 14,929,740 |
| 2025-06-11 | 2025-06-09 | 0.239 | 61,452,589 | +0 | 7.84% | 14,678,820 |
| 2025-06-10 | 2025-06-06 | 0.260 | 61,452,589 | +0 | 7.84% | 15,996,150 |
| 2025-06-09 | 2025-06-05 | 0.260 | 61,452,589 | +0 | 7.84% | 15,996,150 |
| 2025-06-06 | 2025-06-04 | 0.260 | 61,452,589 | +0 | 7.84% | 15,996,150 |
| 2025-06-05 | 2025-06-03 | 0.265 | 61,452,589 | +0 | 7.84% | 16,309,800 |
| 2025-06-04 | 2025-06-02 | 0.265 | 61,452,589 | +0 | 7.84% | 16,309,800 |
| 2025-06-03 | 2025-05-30 | 0.265 | 61,452,589 | +0 | 7.84% | 16,309,800 |
| 2025-06-02 | 2025-05-29 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-05-30 | 2025-05-28 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-05-29 | 2025-05-27 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-05-28 | 2025-05-26 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-05-27 | 2025-05-23 | 0.246 | 61,452,589 | +0 | 7.84% | 15,117,930 |
| 2025-05-26 | 2025-05-22 | 0.275 | 61,452,589 | +0 | 7.84% | 16,925,387 |
| 2025-05-23 | 2025-05-21 | 0.275 | 61,452,589 | +3,373,868 | 7.84% | 16,925,387 |
| 2025-05-22 | 2025-05-20 | 0.275 | 58,078,721 | +0 | 7.84% | 15,996,150 |
| 2025-05-21 | 2025-05-19 | 0.275 | 58,078,721 | +0 | 7.84% | 15,996,150 |
| 2025-05-20 | 2025-05-16 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-05-19 | 2025-05-15 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-05-16 | 2025-05-14 | 0.262 | 58,078,721 | +0 | 7.84% | 15,243,390 |
| 2025-05-15 | 2025-05-13 | 0.262 | 58,078,721 | +0 | 7.84% | 15,243,390 |
| 2025-05-14 | 2025-05-12 | 0.264 | 58,078,721 | +0 | 7.84% | 15,306,120 |
| 2025-05-13 | 2025-05-09 | 0.266 | 58,078,721 | +0 | 7.84% | 15,431,580 |
| 2025-05-12 | 2025-05-08 | 0.268 | 58,078,721 | +0 | 7.84% | 15,557,040 |
| 2025-05-09 | 2025-05-07 | 0.269 | 58,078,721 | +0 | 7.84% | 15,619,770 |
| 2025-05-08 | 2025-05-06 | 0.269 | 58,078,721 | +0 | 7.84% | 15,619,770 |
| 2025-05-07 | 2025-05-02 | 0.270 | 58,078,721 | +0 | 7.84% | 15,682,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 58,078,721 | +0 | 7.84% | 15,682,500 |
| 2025-05-02 | 2025-04-29 | 0.275 | 58,078,721 | +0 | 7.84% | 15,996,150 |
| 2025-04-30 | 2025-04-28 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-04-29 | 2025-04-25 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-04-28 | 2025-04-24 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-04-25 | 2025-04-23 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-24 | 2025-04-22 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-23 | 2025-04-17 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-22 | 2025-04-16 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-17 | 2025-04-15 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-16 | 2025-04-14 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-15 | 2025-04-11 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-14 | 2025-04-10 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-11 | 2025-04-09 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-10 | 2025-04-08 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-09 | 2025-04-07 | 0.258 | 58,078,721 | +0 | 7.84% | 14,992,470 |
| 2025-04-08 | 2025-04-03 | 0.270 | 58,078,721 | +0 | 7.84% | 15,682,500 |
| 2025-04-07 | 2025-04-02 | 0.270 | 58,078,721 | +0 | 7.84% | 15,682,500 |
| 2025-04-03 | 2025-04-01 | 0.297 | 58,078,721 | +0 | 7.84% | 17,250,750 |
| 2025-04-02 | 2025-03-31 | 0.297 | 58,078,721 | +0 | 7.84% | 17,250,750 |
| 2025-04-01 | 2025-03-28 | 0.268 | 58,078,721 | +0 | 7.84% | 15,557,040 |
| 2025-03-31 | 2025-03-27 | 0.292 | 58,078,721 | +0 | 7.84% | 16,937,100 |
| 2025-03-28 | 2025-03-26 | 0.292 | 58,078,721 | +0 | 7.84% | 16,937,100 |
| 2025-03-27 | 2025-03-25 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-03-26 | 2025-03-24 | 0.281 | 58,078,721 | +0 | 7.84% | 16,309,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 58,078,721 | +0 | 7.84% | 15,368,850 |
| 2025-03-24 | 2025-03-20 | 0.270 | 58,078,721 | +0 | 7.84% | 15,682,500 |
| 2025-03-21 | 2025-03-19 | 0.292 | 58,078,721 | +0 | 7.84% | 16,937,100 |
| 2025-03-20 | 2025-03-18 | 0.292 | 58,078,721 | +0 | 7.84% | 16,937,100 |
| 2025-03-19 | 2025-03-17 | 0.292 | 58,078,721 | -18,518 | 7.84% | 16,937,100 |
| 2025-02-19 | 2025-02-17 | 0.248 | 58,097,239 | -9,258 | 7.84% | 14,432,500 |
| 2024-12-05 | 2024-12-03 | 0.405 | 58,106,497 | +18,517 | 7.84% | 23,535,000 |
| 2024-12-04 | 2024-12-02 | 0.416 | 58,087,980 | -9,259 | 7.84% | 24,154,900 |
| 2024-11-08 | 2024-11-06 | 0.486 | 58,097,239 | -27,775 | 7.84% | 28,237,500 |
| 2024-11-06 | 2024-11-04 | 0.470 | 58,125,014 | +92,585 | 7.85% | 27,309,300 |
| 2024-11-05 | 2024-11-01 | 0.443 | 58,032,429 | -194,429 | 7.84% | 25,698,800 |
| 2024-10-31 | 2024-10-29 | 0.443 | 58,226,858 | -9,258 | 7.86% | 25,784,900 |
| 2024-09-04 | 2024-09-02 | 0.401 | 58,236,116 | +2,371,798 | 7.86% | 23,366,945 |
| 2024-05-16 | 2024-05-13 | 0.401 | 55,864,318 | +997,577 | 7.86% | 22,415,273 |
| 2024-03-25 | 2024-03-21 | 0.396 | 54,866,741 | -43,614 | 7.86% | 21,700,500 |
| 2024-02-20 | 2024-02-16 | 0.390 | 54,910,355 | +46,571,308 | 7.87% | 21,403,000 |
| 2024-02-19 | 2024-02-15 | 0.390 | 8,339,047 | +7,885,459 | 1.20% | 3,250,400 |
| 2024-02-07 | 2024-02-05 | 0.384 | 453,588 | -287,854 | 0.06% | 174,200 |
| 2024-02-06 | 2024-02-02 | 0.384 | 741,442 | -61,060 | 0.11% | 284,750 |
| 2024-02-05 | 2024-02-01 | 0.384 | 802,502 | -148,289 | 0.11% | 308,200 |
| 2024-01-29 | 2024-01-25 | 0.350 | 950,791 | -69,783 | 0.14% | 332,450 |
| 2024-01-26 | 2024-01-24 | 0.338 | 1,020,574 | -348,914 | 0.15% | 345,150 |
| 2024-01-24 | 2024-01-22 | 0.276 | 1,369,488 | +287,854 | 0.20% | 378,370 |
| 2024-01-23 | 2024-01-19 | 0.287 | 1,081,634 | +52,337 | 0.16% | 310,000 |
| 2024-01-16 | 2024-01-12 | 0.274 | 1,029,297 | -497,202 | 0.15% | 282,020 |
| 2024-01-15 | 2024-01-11 | 0.258 | 1,526,499 | +43,614 | 0.22% | 393,750 |
| 2023-09-04 | 2023-08-30 | 0.194 | 1,482,885 | +69,079 | 0.21% | 287,073 |
| 2023-08-15 | 2023-08-11 | 0.186 | 1,413,806 | -24,950 | 0.21% | 263,500 |
| 2023-06-16 | 2023-06-14 | 0.183 | 1,438,756 | -8,316 | 0.22% | 262,960 |
| 2023-06-14 | 2023-06-12 | 0.198 | 1,447,072 | +68,258 | 0.22% | 286,704 |
| 2022-11-08 | 2022-11-04 | 0.197 | 1,378,814 | -39,621 | 0.22% | 271,440 |
| 2022-09-02 | 2022-08-31 | 0.219 | 1,418,435 | +62,948 | 0.22% | 310,939 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,355,487 | +99,626 | 0.22% | 312,077 |
| 2021-11-26 | 2021-11-24 | 0.208 | 1,255,861 | +34,313 | 0.23% | 261,690 |
| 2021-10-27 | 2021-10-25 | 0.219 | 1,221,548 | -34,313 | 0.22% | 267,000 |
| 2021-06-16 | 2021-06-11 | 0.266 | 1,255,861 | +107,646 | 0.23% | 334,261 |
| 2021-05-11 | 2021-05-07 | 0.245 | 1,148,215 | +62,744 | 0.23% | 281,820 |
| 2021-05-07 | 2021-05-05 | 0.255 | 1,085,471 | +62,744 | 0.22% | 276,800 |
| 2021-04-22 | 2021-04-20 | 0.252 | 1,022,727 | +25,097 | 0.20% | 257,540 |
| 2021-03-26 | 2021-03-24 | 0.263 | 997,630 | +62,744 | 0.20% | 262,350 |
| 2021-03-25 | 2021-03-23 | 0.268 | 934,886 | +62,744 | 0.19% | 250,320 |
| 2021-01-05 | 2020-12-31 | 0.260 | 872,142 | -6,274 | 0.17% | 226,570 |
| 2020-11-30 | 2020-11-26 | 0.261 | 878,416 | -43,921 | 0.17% | 229,600 |
| 2020-06-16 | 2020-06-12 | 0.233 | 922,337 | +32,707 | 0.18% | 214,890 |
| 2020-02-12 | 2020-02-10 | 0.254 | 889,630 | -60,519 | 0.18% | 226,380 |
| 2020-02-04 | 2020-01-31 | 0.236 | 950,149 | +60,519 | 0.20% | 224,510 |
| 2020-01-13 | 2020-01-09 | 0.253 | 889,630 | -12,104 | 0.18% | 224,910 |
| 2020-01-09 | 2020-01-07 | 0.269 | 901,734 | +12,104 | 0.19% | 242,870 |
| 2019-12-19 | 2019-12-17 | 0.261 | 889,630 | -12,104 | 0.18% | 232,260 |
| 2019-12-18 | 2019-12-16 | 0.256 | 901,734 | +12,104 | 0.19% | 230,950 |
| 2019-09-13 | 2019-09-11 | 0.245 | 889,630 | -60,519 | 0.18% | 217,560 |
| 2019-09-04 | 2019-09-02 | 0.248 | 950,149 | +60,519 | 0.20% | 235,500 |
| 2019-08-22 | 2019-08-20 | 0.256 | 889,630 | -18,156 | 0.18% | 227,850 |
| 2019-08-21 | 2019-08-19 | 0.240 | 907,786 | +18,156 | 0.19% | 217,500 |
| 2019-07-30 | 2019-07-26 | 0.248 | 889,630 | -72,623 | 0.18% | 220,500 |
| 2019-07-29 | 2019-07-25 | 0.228 | 962,253 | -6,052 | 0.20% | 219,420 |
| 2019-07-26 | 2019-07-24 | 0.226 | 968,305 | -169,453 | 0.20% | 219,200 |
| 2019-07-12 | 2019-07-10 | 0.261 | 1,137,758 | +121,038 | 0.23% | 297,040 |
| 2019-07-11 | 2019-07-09 | 0.286 | 1,016,720 | +60,519 | 0.21% | 290,640 |
| 2019-07-09 | 2019-07-05 | 0.294 | 956,201 | +60,519 | 0.20% | 281,240 |
| 2019-07-05 | 2019-07-03 | 0.281 | 895,682 | -151,298 | 0.19% | 251,600 |
| 2019-07-03 | 2019-06-28 | 0.266 | 1,046,980 | +54,468 | 0.22% | 278,530 |
| 2019-06-27 | 2019-06-25 | 0.263 | 992,512 | +60,519 | 0.20% | 260,760 |
| 2019-06-18 | 2019-06-14 | 0.269 | 931,993 | +36,311 | 0.19% | 251,020 |
| 2019-06-14 | 2019-06-12 | 0.306 | 895,682 | +24,880 | 0.19% | 274,011 |
| 2019-06-11 | 2019-06-06 | 0.306 | 870,802 | -23,535 | 0.19% | 266,400 |
| 2019-04-30 | 2019-04-26 | 0.272 | 894,337 | -58,838 | 0.19% | 243,200 |
| 2019-04-11 | 2019-04-09 | 0.286 | 953,175 | +58,838 | 0.20% | 272,160 |
| 2019-02-19 | 2019-02-15 | 0.296 | 894,337 | -176,514 | 0.19% | 264,480 |
| 2019-01-22 | 2019-01-18 | 0.282 | 1,070,851 | +176,514 | 0.23% | 302,120 |
| 2019-01-17 | 2019-01-15 | 0.306 | 894,337 | -117,676 | 0.19% | 273,600 |
| 2019-01-11 | 2019-01-09 | 0.297 | 1,012,013 | +117,676 | 0.21% | 301,000 |
| 2019-01-09 | 2019-01-07 | 0.316 | 894,337 | -58,838 | 0.19% | 282,720 |
| 2019-01-07 | 2019-01-03 | 0.318 | 953,175 | +29,419 | 0.20% | 302,940 |
| 2019-01-03 | 2018-12-31 | 0.314 | 923,756 | -58,838 | 0.20% | 290,450 |
| 2019-01-02 | 2018-12-27 | 0.297 | 982,594 | -5,884 | 0.21% | 292,250 |
| 2018-12-27 | 2018-12-20 | 0.297 | 988,478 | -23,535 | 0.21% | 294,000 |
| 2018-12-06 | 2018-12-04 | 0.297 | 1,012,013 | +58,838 | 0.21% | 301,000 |
| 2018-11-19 | 2018-11-15 | 0.306 | 953,175 | +29,419 | 0.20% | 291,600 |
| 2018-10-31 | 2018-10-29 | 0.280 | 923,756 | -294,190 | 0.20% | 259,050 |
| 2018-10-30 | 2018-10-26 | 0.286 | 1,217,946 | +147,095 | 0.26% | 347,760 |
| 2018-10-26 | 2018-10-24 | 0.294 | 1,070,851 | +176,514 | 0.23% | 314,860 |
| 2018-10-24 | 2018-10-22 | 0.314 | 894,337 | -635,450 | 0.19% | 281,200 |
| 2018-10-18 | 2018-10-15 | 0.306 | 1,529,787 | +176,514 | 0.32% | 468,000 |
| 2018-10-11 | 2018-10-09 | 0.331 | 1,353,273 | +176,514 | 0.29% | 448,500 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,176,759 | -11,768 | 0.25% | 400,000 |
| 2018-09-27 | 2018-09-24 | 0.333 | 1,188,527 | +294,190 | 0.25% | 395,920 |
| 2018-09-19 | 2018-09-17 | 0.343 | 894,337 | -200,049 | 0.19% | 307,040 |
| 2018-09-18 | 2018-09-14 | 0.326 | 1,094,386 | +23,535 | 0.23% | 357,120 |
| 2018-09-17 | 2018-09-13 | 0.335 | 1,070,851 | -182,398 | 0.23% | 358,540 |
| 2018-09-14 | 2018-09-12 | 0.331 | 1,253,249 | +5,884 | 0.27% | 415,350 |
| 2018-09-10 | 2018-09-06 | 0.331 | 1,247,365 | +176,514 | 0.27% | 413,400 |
| 2018-09-06 | 2018-09-04 | 0.331 | 1,070,851 | +176,514 | 0.23% | 354,900 |
| 2018-09-04 | 2018-08-31 | 0.338 | 894,337 | -76,489 | 0.19% | 302,480 |
| 2018-08-29 | 2018-08-27 | 0.331 | 970,826 | +76,489 | 0.21% | 321,750 |
| 2018-08-24 | 2018-08-22 | 0.320 | 894,337 | -94,141 | 0.19% | 285,760 |
| 2018-08-23 | 2018-08-21 | 0.314 | 988,478 | +23,535 | 0.21% | 310,800 |
| 2018-08-22 | 2018-08-20 | 0.321 | 964,943 | -5,883 | 0.21% | 309,960 |
| 2018-08-21 | 2018-08-17 | 0.321 | 970,826 | +47,070 | 0.21% | 311,850 |
| 2018-08-20 | 2018-08-16 | 0.313 | 923,756 | +11,768 | 0.20% | 288,880 |
| 2018-08-17 | 2018-08-15 | 0.313 | 911,988 | -111,793 | 0.19% | 285,200 |
| 2018-08-16 | 2018-08-14 | 0.311 | 1,023,781 | +111,793 | 0.22% | 318,420 |
| 2018-08-14 | 2018-08-10 | 0.318 | 911,988 | +5,883 | 0.19% | 289,850 |
| 2018-08-13 | 2018-08-09 | 0.306 | 906,105 | -141,211 | 0.19% | 277,200 |
| 2018-08-10 | 2018-08-08 | 0.286 | 1,047,316 | -152,978 | 0.22% | 299,040 |
| 2018-08-06 | 2018-08-02 | 0.289 | 1,200,294 | -58,838 | 0.25% | 346,800 |
| 2018-08-02 | 2018-07-31 | 0.282 | 1,259,132 | +58,838 | 0.27% | 355,240 |
| 2018-07-03 | 2018-06-28 | 0.325 | 1,200,294 | +58,837 | 0.25% | 389,640 |
| 2018-06-25 | 2018-06-21 | 0.328 | 1,141,457 | +235,352 | 0.24% | 374,420 |
| 2018-06-22 | 2018-06-20 | 0.340 | 906,105 | -235,352 | 0.19% | 308,000 |
| 2018-06-21 | 2018-06-19 | 0.331 | 1,141,457 | +58,838 | 0.24% | 378,300 |
| 2018-06-20 | 2018-06-15 | 0.352 | 1,082,619 | +176,514 | 0.23% | 380,880 |
| 2018-06-19 | 2018-06-14 | 0.347 | 906,105 | -323,608 | 0.19% | 314,160 |
| 2018-06-15 | 2018-06-13 | 0.348 | 1,229,713 | -11,768 | 0.26% | 428,450 |
| 2018-06-12 | 2018-06-08 | 0.342 | 1,241,481 | -29,419 | 0.26% | 424,110 |
| 2018-06-07 | 2018-06-05 | 0.337 | 1,270,900 | +41,187 | 0.27% | 427,680 |
| 2018-06-05 | 2018-06-01 | 0.340 | 1,229,713 | +117,675 | 0.26% | 418,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 1,112,038 | +176,514 | 0.24% | 379,890 |
| 2018-05-30 | 2018-05-28 | 0.321 | 935,524 | -176,514 | 0.20% | 300,510 |
| 2018-05-23 | 2018-05-18 | 0.304 | 1,112,038 | +176,514 | 0.24% | 338,310 |
| 2018-05-18 | 2018-05-16 | 0.311 | 935,524 | -205,933 | 0.20% | 290,970 |
| 2018-05-16 | 2018-05-14 | 0.318 | 1,141,457 | +58,838 | 0.24% | 362,780 |
| 2018-05-11 | 2018-05-09 | 0.323 | 1,082,619 | -58,838 | 0.23% | 349,600 |
| 2018-05-10 | 2018-05-08 | 0.323 | 1,141,457 | +58,838 | 0.24% | 368,600 |
| 2018-05-03 | 2018-04-30 | 0.323 | 1,082,619 | +205,933 | 0.23% | 349,600 |
| 2018-05-02 | 2018-04-27 | 0.330 | 876,686 | -47,070 | 0.19% | 289,060 |
| 2018-04-27 | 2018-04-25 | 0.326 | 923,756 | +47,070 | 0.20% | 301,440 |
| 2018-04-26 | 2018-04-24 | 0.326 | 876,686 | -294,190 | 0.19% | 286,080 |
| 2018-04-25 | 2018-04-23 | 0.326 | 1,170,876 | +176,514 | 0.25% | 382,080 |
| 2018-04-23 | 2018-04-19 | 0.328 | 994,362 | +117,676 | 0.21% | 326,170 |
| 2018-04-19 | 2018-04-17 | 0.325 | 876,686 | -529,541 | 0.19% | 284,590 |
| 2018-03-12 | 2018-03-08 | 0.381 | 1,406,227 | -58,838 | 0.30% | 535,360 |
| 2018-03-08 | 2018-03-06 | 0.389 | 1,465,065 | -111,792 | 0.31% | 570,210 |
| 2018-03-05 | 2018-03-01 | 0.355 | 1,576,857 | -17,652 | 0.33% | 560,120 |
| 2018-02-27 | 2018-02-23 | 0.338 | 1,594,509 | -58,838 | 0.34% | 539,290 |
| 2018-02-26 | 2018-02-22 | 0.348 | 1,653,347 | -58,838 | 0.35% | 576,050 |
| 2018-02-13 | 2018-02-09 | 0.316 | 1,712,185 | +58,838 | 0.36% | 541,260 |
| 2018-02-02 | 2018-01-31 | 0.347 | 1,653,347 | +41,187 | 0.35% | 573,240 |
| 2018-01-30 | 2018-01-26 | 0.354 | 1,612,160 | -41,187 | 0.34% | 569,920 |
| 2018-01-18 | 2018-01-16 | 0.354 | 1,653,347 | +117,676 | 0.35% | 584,480 |
| 2018-01-17 | 2018-01-15 | 0.359 | 1,535,671 | +294,190 | 0.33% | 550,710 |
| 2018-01-16 | 2018-01-12 | 0.377 | 1,241,481 | -147,095 | 0.26% | 468,420 |
| 2018-01-12 | 2018-01-10 | 0.335 | 1,388,576 | -5,884 | 0.30% | 464,920 |
| 2018-01-08 | 2018-01-04 | 0.350 | 1,394,460 | +117,676 | 0.30% | 488,220 |
| 2018-01-05 | 2018-01-03 | 0.343 | 1,276,784 | -17,651 | 0.27% | 438,340 |
| 2017-12-18 | 2017-12-14 | 0.347 | 1,294,435 | -35,303 | 0.27% | 448,800 |
| 2017-12-12 | 2017-12-08 | 0.362 | 1,329,738 | -135,327 | 0.28% | 481,380 |
| 2017-12-08 | 2017-12-06 | 0.357 | 1,465,065 | +76,489 | 0.31% | 522,900 |
| 2017-12-07 | 2017-12-05 | 0.379 | 1,388,576 | +294,190 | 0.30% | 526,280 |
| 2017-12-06 | 2017-12-04 | 0.382 | 1,094,386 | +11,767 | 0.23% | 418,500 |
| 2017-12-04 | 2017-11-30 | 0.416 | 1,082,619 | +70,606 | 0.23% | 450,800 |
| 2017-12-01 | 2017-11-29 | 0.396 | 1,012,013 | +47,070 | 0.21% | 400,760 |
| 2017-11-30 | 2017-11-28 | 0.421 | 964,943 | -111,792 | 0.21% | 406,720 |
| 2017-11-29 | 2017-11-27 | 0.365 | 1,076,735 | +11,768 | 0.23% | 393,450 |
| 2017-11-27 | 2017-11-23 | 0.360 | 1,064,967 | +29,419 | 0.23% | 383,720 |
| 2017-11-24 | 2017-11-22 | 0.377 | 1,035,548 | -5,884 | 0.22% | 390,720 |
| 2017-11-23 | 2017-11-21 | 0.379 | 1,041,432 | +52,954 | 0.22% | 394,710 |
| 2017-11-22 | 2017-11-20 | 0.394 | 988,478 | +129,444 | 0.21% | 389,760 |
| 2017-11-21 | 2017-11-17 | 0.418 | 859,034 | -11,768 | 0.18% | 359,160 |
| 2017-11-17 | 2017-11-15 | 0.405 | 870,802 | +17,652 | 0.19% | 352,240 |
| 2017-11-16 | 2017-11-14 | 0.433 | 853,150 | +17,651 | 0.18% | 369,750 |
| 2017-11-15 | 2017-11-13 | 0.420 | 835,499 | +323,609 | 0.18% | 350,740 |
| 2017-11-14 | 2017-11-10 | 0.535 | 511,890 | 0.11% | 274,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy