History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-10-13 | 2025-10-09 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.281 | 50,000 | +0 | 0.01% | 14,036 |
| 2025-09-09 | 2025-09-05 | 0.276 | 50,000 | +1,018 | 0.01% | 13,781 |
| 2025-09-08 | 2025-09-04 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-29 | 2025-08-27 | 0.281 | 48,982 | +0 | 0.01% | 13,750 |
| 2025-08-28 | 2025-08-26 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-27 | 2025-08-25 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-26 | 2025-08-22 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-25 | 2025-08-21 | 0.260 | 48,982 | +0 | 0.01% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.253 | 48,982 | +0 | 0.01% | 12,400 |
| 2025-08-21 | 2025-08-19 | 0.253 | 48,982 | +0 | 0.01% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-13 | 2025-08-11 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-08-07 | 2025-08-05 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-06 | 2025-08-04 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-05 | 2025-08-01 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-04 | 2025-07-31 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-08-01 | 2025-07-30 | 0.271 | 48,982 | +0 | 0.01% | 13,250 |
| 2025-07-31 | 2025-07-29 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-07-29 | 2025-07-25 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.276 | 48,982 | +0 | 0.01% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.265 | 48,982 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-07-17 | 2025-07-15 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 48,982 | +0 | 0.01% | 12,500 |
| 2025-07-15 | 2025-07-11 | 0.242 | 48,982 | +0 | 0.01% | 11,850 |
| 2025-07-14 | 2025-07-10 | 0.242 | 48,982 | +0 | 0.01% | 11,850 |
| 2025-07-11 | 2025-07-09 | 0.242 | 48,982 | +0 | 0.01% | 11,850 |
| 2025-07-10 | 2025-07-08 | 0.242 | 48,982 | +0 | 0.01% | 11,850 |
| 2025-07-09 | 2025-07-07 | 0.242 | 48,982 | +0 | 0.01% | 11,850 |
| 2025-07-08 | 2025-07-04 | 0.241 | 48,982 | +0 | 0.01% | 11,800 |
| 2025-07-07 | 2025-07-03 | 0.241 | 48,982 | +0 | 0.01% | 11,800 |
| 2025-07-04 | 2025-07-02 | 0.243 | 48,982 | +0 | 0.01% | 11,900 |
| 2025-07-03 | 2025-06-30 | 0.243 | 48,982 | +0 | 0.01% | 11,900 |
| 2025-07-02 | 2025-06-27 | 0.243 | 48,982 | +0 | 0.01% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-27 | 2025-06-25 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-26 | 2025-06-24 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-25 | 2025-06-23 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-24 | 2025-06-20 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-23 | 2025-06-19 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-20 | 2025-06-18 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-19 | 2025-06-17 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-18 | 2025-06-16 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-17 | 2025-06-13 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-16 | 2025-06-12 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-13 | 2025-06-11 | 0.244 | 48,982 | +0 | 0.01% | 11,950 |
| 2025-06-12 | 2025-06-10 | 0.243 | 48,982 | +0 | 0.01% | 11,900 |
| 2025-06-11 | 2025-06-09 | 0.239 | 48,982 | +0 | 0.01% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.260 | 48,982 | +0 | 0.01% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.260 | 48,982 | +0 | 0.01% | 12,750 |
| 2025-06-06 | 2025-06-04 | 0.260 | 48,982 | +0 | 0.01% | 12,750 |
| 2025-06-05 | 2025-06-03 | 0.265 | 48,982 | +0 | 0.01% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 48,982 | +0 | 0.01% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 48,982 | +0 | 0.01% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-05-30 | 2025-05-28 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-05-29 | 2025-05-27 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-05-28 | 2025-05-26 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-05-27 | 2025-05-23 | 0.246 | 48,982 | +0 | 0.01% | 12,050 |
| 2025-05-26 | 2025-05-22 | 0.275 | 48,982 | +0 | 0.01% | 13,491 |
| 2025-05-23 | 2025-05-21 | 0.275 | 48,982 | +2,689 | 0.01% | 13,491 |
| 2025-05-22 | 2025-05-20 | 0.275 | 46,293 | +0 | 0.01% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.275 | 46,293 | +0 | 0.01% | 12,750 |
| 2025-05-20 | 2025-05-16 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.262 | 46,293 | +0 | 0.01% | 12,150 |
| 2025-05-15 | 2025-05-13 | 0.262 | 46,293 | +0 | 0.01% | 12,150 |
| 2025-05-14 | 2025-05-12 | 0.264 | 46,293 | +0 | 0.01% | 12,200 |
| 2025-05-13 | 2025-05-09 | 0.266 | 46,293 | +0 | 0.01% | 12,300 |
| 2025-05-12 | 2025-05-08 | 0.268 | 46,293 | +0 | 0.01% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.269 | 46,293 | +0 | 0.01% | 12,450 |
| 2025-05-08 | 2025-05-06 | 0.269 | 46,293 | +0 | 0.01% | 12,450 |
| 2025-05-07 | 2025-05-02 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-05-02 | 2025-04-29 | 0.275 | 46,293 | +0 | 0.01% | 12,750 |
| 2025-04-30 | 2025-04-28 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-24 | 2025-04-22 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-23 | 2025-04-17 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-22 | 2025-04-16 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-17 | 2025-04-15 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-16 | 2025-04-14 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-15 | 2025-04-11 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-14 | 2025-04-10 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-11 | 2025-04-09 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-10 | 2025-04-08 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-09 | 2025-04-07 | 0.258 | 46,293 | +0 | 0.01% | 11,950 |
| 2025-04-08 | 2025-04-03 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-04-07 | 2025-04-02 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-04-03 | 2025-04-01 | 0.297 | 46,293 | +0 | 0.01% | 13,750 |
| 2025-04-02 | 2025-03-31 | 0.297 | 46,293 | +0 | 0.01% | 13,750 |
| 2025-04-01 | 2025-03-28 | 0.268 | 46,293 | +0 | 0.01% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-03-26 | 2025-03-24 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 46,293 | +0 | 0.01% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-21 | 2025-03-19 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-17 | 2025-03-13 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-14 | 2025-03-12 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-13 | 2025-03-11 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-12 | 2025-03-10 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-11 | 2025-03-07 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-10 | 2025-03-06 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-07 | 2025-03-05 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-06 | 2025-03-04 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-05 | 2025-03-03 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-03-03 | 2025-02-27 | 0.297 | 46,293 | +0 | 0.01% | 13,750 |
| 2025-02-28 | 2025-02-26 | 0.297 | 46,293 | +0 | 0.01% | 13,750 |
| 2025-02-27 | 2025-02-25 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-26 | 2025-02-24 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-25 | 2025-02-21 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-24 | 2025-02-20 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-21 | 2025-02-19 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-20 | 2025-02-18 | 0.254 | 46,293 | +0 | 0.01% | 11,750 |
| 2025-02-19 | 2025-02-17 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-18 | 2025-02-14 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-17 | 2025-02-13 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-14 | 2025-02-12 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-13 | 2025-02-11 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 0.248 | 46,293 | +0 | 0.01% | 11,500 |
| 2025-02-11 | 2025-02-07 | 0.244 | 46,293 | +0 | 0.01% | 11,300 |
| 2025-02-10 | 2025-02-06 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-02-07 | 2025-02-05 | 0.270 | 46,293 | +0 | 0.01% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.286 | 46,293 | +0 | 0.01% | 13,250 |
| 2025-02-05 | 2025-02-03 | 0.286 | 46,293 | +0 | 0.01% | 13,250 |
| 2025-02-04 | 2025-01-28 | 0.286 | 46,293 | +0 | 0.01% | 13,250 |
| 2025-02-03 | 2025-01-24 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.319 | 46,293 | +0 | 0.01% | 14,750 |
| 2025-01-24 | 2025-01-22 | 0.319 | 46,293 | +0 | 0.01% | 14,750 |
| 2025-01-23 | 2025-01-21 | 0.329 | 46,293 | +0 | 0.01% | 15,250 |
| 2025-01-22 | 2025-01-20 | 0.308 | 46,293 | +0 | 0.01% | 14,250 |
| 2025-01-21 | 2025-01-17 | 0.313 | 46,293 | +0 | 0.01% | 14,500 |
| 2025-01-20 | 2025-01-16 | 0.346 | 46,293 | +0 | 0.01% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.319 | 46,293 | +0 | 0.01% | 14,750 |
| 2025-01-16 | 2025-01-14 | 0.346 | 46,293 | +0 | 0.01% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.346 | 46,293 | +0 | 0.01% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 46,293 | +0 | 0.01% | 16,250 |
| 2025-01-13 | 2025-01-09 | 0.351 | 46,293 | +0 | 0.01% | 16,250 |
| 2025-01-10 | 2025-01-08 | 0.351 | 46,293 | +0 | 0.01% | 16,250 |
| 2025-01-09 | 2025-01-07 | 0.351 | 46,293 | +0 | 0.01% | 16,250 |
| 2025-01-08 | 2025-01-06 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.346 | 46,293 | +0 | 0.01% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.324 | 46,293 | +0 | 0.01% | 15,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 46,293 | +0 | 0.01% | 16,250 |
| 2024-12-16 | 2024-12-12 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.378 | 46,293 | +0 | 0.01% | 17,500 |
| 2024-12-12 | 2024-12-10 | 0.378 | 46,293 | +0 | 0.01% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.394 | 46,293 | +0 | 0.01% | 18,250 |
| 2024-12-10 | 2024-12-06 | 0.405 | 46,293 | +0 | 0.01% | 18,750 |
| 2024-12-09 | 2024-12-05 | 0.405 | 46,293 | +0 | 0.01% | 18,750 |
| 2024-12-06 | 2024-12-04 | 0.405 | 46,293 | +0 | 0.01% | 18,750 |
| 2024-12-05 | 2024-12-03 | 0.405 | 46,293 | +0 | 0.01% | 18,750 |
| 2024-12-04 | 2024-12-02 | 0.416 | 46,293 | +0 | 0.01% | 19,250 |
| 2024-12-03 | 2024-11-29 | 0.437 | 46,293 | +0 | 0.01% | 20,250 |
| 2024-12-02 | 2024-11-28 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2024-11-28 | 2024-11-26 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2024-11-27 | 2024-11-25 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 46,293 | +0 | 0.01% | 12,750 |
| 2024-11-25 | 2024-11-21 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.308 | 46,293 | +0 | 0.01% | 14,250 |
| 2024-11-20 | 2024-11-18 | 0.308 | 46,293 | +0 | 0.01% | 14,250 |
| 2024-11-19 | 2024-11-15 | 0.281 | 46,293 | +0 | 0.01% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.292 | 46,293 | +0 | 0.01% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.340 | 46,293 | +0 | 0.01% | 15,750 |
| 2024-11-14 | 2024-11-12 | 0.356 | 46,293 | +0 | 0.01% | 16,500 |
| 2024-11-13 | 2024-11-11 | 0.367 | 46,293 | +0 | 0.01% | 17,000 |
| 2024-11-12 | 2024-11-08 | 0.475 | 46,293 | +0 | 0.01% | 22,000 |
| 2024-11-11 | 2024-11-07 | 0.481 | 46,293 | +0 | 0.01% | 22,250 |
| 2024-11-08 | 2024-11-06 | 0.486 | 46,293 | +0 | 0.01% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.470 | 46,293 | +0 | 0.01% | 21,750 |
| 2024-11-06 | 2024-11-04 | 0.470 | 46,293 | +0 | 0.01% | 21,750 |
| 2024-11-05 | 2024-11-01 | 0.443 | 46,293 | +0 | 0.01% | 20,500 |
| 2024-11-04 | 2024-10-31 | 0.454 | 46,293 | +0 | 0.01% | 21,000 |
| 2024-11-01 | 2024-10-30 | 0.464 | 46,293 | +0 | 0.01% | 21,500 |
| 2024-10-31 | 2024-10-29 | 0.443 | 46,293 | -27,775 | 0.01% | 20,500 |
| 2024-09-04 | 2024-09-02 | 0.401 | 74,068 | +3,016 | 0.01% | 29,719 |
| 2024-05-16 | 2024-05-13 | 0.401 | 71,052 | +1,269 | 0.01% | 28,509 |
| 2024-03-22 | 2024-03-20 | 0.396 | 69,783 | -7,492,930 | 0.01% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.384 | 7,562,713 | -34,891 | 1.08% | 2,904,450 |
| 2024-01-10 | 2024-01-08 | 0.208 | 7,597,604 | +17,445 | 1.09% | 1,576,510 |
| 2024-01-03 | 2023-12-29 | 0.198 | 7,580,159 | +43,615 | 1.09% | 1,503,370 |
| 2024-01-02 | 2023-12-28 | 0.191 | 7,536,544 | +26,168 | 1.08% | 1,442,880 |
| 2023-09-21 | 2023-09-19 | 0.180 | 7,510,376 | +69,783 | 1.08% | 1,351,770 |
| 2023-09-04 | 2023-08-30 | 0.194 | 7,440,593 | +346,611 | 1.07% | 1,440,431 |
| 2023-06-14 | 2023-06-12 | 0.198 | 7,093,982 | +398,016 | 1.07% | 1,405,508 |
| 2023-03-28 | 2023-03-24 | 0.198 | 6,695,966 | +63,394 | 1.06% | 1,326,650 |
| 2023-02-22 | 2023-02-20 | 0.196 | 6,632,572 | +253,575 | 1.05% | 1,297,350 |
| 2023-02-17 | 2023-02-15 | 0.196 | 6,378,997 | +293,196 | 1.01% | 1,247,750 |
| 2023-02-16 | 2023-02-14 | 0.201 | 6,085,801 | +206,030 | 0.96% | 1,221,120 |
| 2023-02-15 | 2023-02-13 | 0.201 | 5,879,771 | +380,362 | 0.93% | 1,179,780 |
| 2023-02-14 | 2023-02-10 | 0.199 | 5,499,409 | +142,636 | 0.87% | 1,096,520 |
| 2023-02-13 | 2023-02-09 | 0.194 | 5,356,773 | +31,697 | 0.85% | 1,041,040 |
| 2023-02-07 | 2023-02-03 | 0.194 | 5,325,076 | +47,545 | 0.84% | 1,034,880 |
| 2022-12-21 | 2022-12-19 | 0.187 | 5,277,531 | +190,182 | 0.83% | 985,680 |
| 2022-12-15 | 2022-12-13 | 0.194 | 5,087,349 | +126,787 | 0.80% | 988,680 |
| 2022-12-12 | 2022-12-08 | 0.204 | 4,960,562 | +55,470 | 0.78% | 1,014,120 |
| 2022-12-09 | 2022-12-07 | 0.204 | 4,905,092 | +324,893 | 0.77% | 1,002,780 |
| 2022-12-08 | 2022-12-06 | 0.209 | 4,580,199 | +237,726 | 0.72% | 959,480 |
| 2022-12-07 | 2022-12-05 | 0.209 | 4,342,473 | +309,045 | 0.69% | 909,680 |
| 2022-12-05 | 2022-12-01 | 0.199 | 4,033,428 | +71,318 | 0.64% | 804,220 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,962,110 | +63,394 | 0.62% | 750,000 |
| 2022-10-28 | 2022-10-26 | 0.189 | 3,898,716 | +126,787 | 0.61% | 738,000 |
| 2022-10-26 | 2022-10-24 | 0.189 | 3,771,929 | +245,651 | 0.60% | 714,000 |
| 2022-10-14 | 2022-10-12 | 0.183 | 3,526,278 | +47,545 | 0.56% | 645,250 |
| 2022-10-03 | 2022-09-29 | 0.189 | 3,478,733 | +134,712 | 0.55% | 658,500 |
| 2022-09-30 | 2022-09-28 | 0.184 | 3,344,021 | +63,394 | 0.53% | 616,120 |
| 2022-09-20 | 2022-09-16 | 0.192 | 3,280,627 | +134,712 | 0.52% | 629,280 |
| 2022-09-16 | 2022-09-14 | 0.192 | 3,145,915 | +110,939 | 0.50% | 603,440 |
| 2022-09-06 | 2022-09-02 | 0.199 | 3,034,976 | +79,242 | 0.48% | 605,140 |
| 2022-09-05 | 2022-09-01 | 0.223 | 2,955,734 | +166,409 | 0.47% | 659,644 |
| 2022-09-02 | 2022-08-31 | 0.219 | 2,789,325 | +366,108 | 0.44% | 611,455 |
| 2022-08-25 | 2022-08-23 | 0.209 | 2,423,217 | +7,572 | 0.40% | 505,600 |
| 2022-08-18 | 2022-08-16 | 0.210 | 2,415,645 | +454,354 | 0.40% | 507,210 |
| 2022-08-09 | 2022-08-05 | 0.190 | 1,961,291 | +68,153 | 0.32% | 372,960 |
| 2022-08-05 | 2022-08-03 | 0.185 | 1,893,138 | +22,717 | 0.31% | 350,000 |
| 2022-08-01 | 2022-07-28 | 0.185 | 1,870,421 | +7,573 | 0.31% | 345,800 |
| 2022-07-29 | 2022-07-27 | 0.185 | 1,862,848 | +234,749 | 0.31% | 344,400 |
| 2022-07-28 | 2022-07-26 | 0.185 | 1,628,099 | +53,008 | 0.27% | 301,000 |
| 2022-07-27 | 2022-07-25 | 0.185 | 1,575,091 | +302,902 | 0.26% | 291,200 |
| 2022-07-26 | 2022-07-22 | 0.188 | 1,272,189 | +166,596 | 0.21% | 238,560 |
| 2022-06-27 | 2022-06-23 | 0.188 | 1,105,593 | -45,435 | 0.18% | 207,320 |
| 2022-06-24 | 2022-06-22 | 0.188 | 1,151,028 | -106,016 | 0.19% | 215,840 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,257,044 | +117,848 | 0.21% | 289,412 |
| 2022-03-29 | 2022-03-25 | 0.207 | 1,139,196 | +137,253 | 0.21% | 235,720 |
| 2022-03-09 | 2022-03-07 | 0.223 | 1,001,943 | +150,977 | 0.18% | 223,380 |
| 2022-01-26 | 2022-01-24 | 0.224 | 850,966 | -205,879 | 0.16% | 190,960 |
| 2021-06-16 | 2021-06-11 | 0.266 | 1,056,845 | +90,587 | 0.19% | 281,291 |
| 2021-06-10 | 2021-06-08 | 0.281 | 966,258 | +18,823 | 0.19% | 271,040 |
| 2021-03-18 | 2021-03-16 | 0.261 | 947,435 | +50,196 | 0.19% | 247,640 |
| 2021-02-08 | 2021-02-04 | 0.239 | 897,239 | +125,488 | 0.18% | 214,500 |
| 2020-06-16 | 2020-06-12 | 0.233 | 771,751 | +27,367 | 0.15% | 179,806 |
| 2020-03-20 | 2020-03-18 | 0.241 | 744,384 | +108,934 | 0.15% | 179,580 |
| 2019-11-21 | 2019-11-19 | 0.263 | 635,450 | -30,260 | 0.13% | 166,950 |
| 2019-06-14 | 2019-06-12 | 0.306 | 665,710 | +18,492 | 0.14% | 203,657 |
| 2019-04-03 | 2019-04-01 | 0.297 | 647,218 | +23,536 | 0.14% | 192,500 |
| 2019-03-29 | 2019-03-27 | 0.282 | 623,682 | +94,140 | 0.13% | 175,960 |
| 2018-12-04 | 2018-11-30 | 0.279 | 529,542 | -5,883 | 0.11% | 147,600 |
| 2018-11-14 | 2018-11-12 | 0.289 | 535,425 | -5,884 | 0.11% | 154,700 |
| 2018-10-26 | 2018-10-24 | 0.294 | 541,309 | -52,954 | 0.11% | 159,160 |
| 2018-08-28 | 2018-08-24 | 0.330 | 594,263 | -141,212 | 0.13% | 195,940 |
| 2018-06-27 | 2018-06-25 | 0.337 | 735,475 | -5,883 | 0.16% | 247,500 |
| 2018-06-05 | 2018-06-01 | 0.340 | 741,358 | +41,186 | 0.16% | 252,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 700,172 | +41,187 | 0.15% | 239,190 |
| 2018-05-31 | 2018-05-29 | 0.331 | 658,985 | -41,187 | 0.14% | 218,400 |
| 2018-05-24 | 2018-05-21 | 0.308 | 700,172 | -17,651 | 0.15% | 215,390 |
| 2018-05-21 | 2018-05-17 | 0.306 | 717,823 | +176,514 | 0.15% | 219,600 |
| 2018-05-18 | 2018-05-16 | 0.311 | 541,309 | -17,652 | 0.11% | 168,360 |
| 2018-05-02 | 2018-04-27 | 0.330 | 558,961 | +29,419 | 0.12% | 184,300 |
| 2018-04-23 | 2018-04-19 | 0.328 | 529,542 | +88,257 | 0.11% | 173,700 |
| 2018-04-13 | 2018-04-11 | 0.337 | 441,285 | -294,190 | 0.09% | 148,500 |
| 2018-03-29 | 2018-03-27 | 0.345 | 735,475 | -200,049 | 0.16% | 253,750 |
| 2018-03-22 | 2018-03-20 | 0.367 | 935,524 | +23,536 | 0.20% | 343,440 |
| 2018-03-14 | 2018-03-12 | 0.394 | 911,988 | +70,605 | 0.19% | 359,600 |
| 2018-03-12 | 2018-03-08 | 0.381 | 841,383 | +47,070 | 0.18% | 320,320 |
| 2018-03-08 | 2018-03-06 | 0.389 | 794,313 | -111,792 | 0.17% | 309,150 |
| 2018-03-05 | 2018-03-01 | 0.355 | 906,105 | +11,768 | 0.19% | 321,860 |
| 2018-03-01 | 2018-02-27 | 0.355 | 894,337 | +76,489 | 0.19% | 317,680 |
| 2018-02-21 | 2018-02-15 | 0.345 | 817,848 | -5,884 | 0.17% | 282,170 |
| 2018-02-13 | 2018-02-09 | 0.316 | 823,732 | -29,418 | 0.18% | 260,400 |
| 2018-02-09 | 2018-02-07 | 0.335 | 853,150 | -176,514 | 0.18% | 285,650 |
| 2018-02-01 | 2018-01-30 | 0.348 | 1,029,664 | -23,536 | 0.22% | 358,750 |
| 2018-01-23 | 2018-01-19 | 0.348 | 1,053,200 | +70,606 | 0.22% | 366,950 |
| 2018-01-18 | 2018-01-16 | 0.354 | 982,594 | +23,535 | 0.21% | 347,360 |
| 2018-01-16 | 2018-01-12 | 0.377 | 959,059 | +29,419 | 0.20% | 361,860 |
| 2018-01-15 | 2018-01-11 | 0.345 | 929,640 | +76,490 | 0.20% | 320,740 |
| 2018-01-10 | 2018-01-08 | 0.338 | 853,150 | -41,187 | 0.18% | 288,550 |
| 2017-12-29 | 2017-12-27 | 0.342 | 894,337 | -76,489 | 0.19% | 305,520 |
| 2017-12-21 | 2017-12-19 | 0.359 | 970,826 | +47,070 | 0.21% | 348,150 |
| 2017-12-18 | 2017-12-14 | 0.347 | 923,756 | -88,257 | 0.20% | 320,280 |
| 2017-12-11 | 2017-12-07 | 0.359 | 1,012,013 | +176,514 | 0.21% | 362,920 |
| 2017-12-08 | 2017-12-06 | 0.357 | 835,499 | -105,908 | 0.18% | 298,200 |
| 2017-12-04 | 2017-11-30 | 0.416 | 941,407 | -29,419 | 0.20% | 392,000 |
| 2017-12-01 | 2017-11-29 | 0.396 | 970,826 | +58,838 | 0.21% | 384,450 |
| 2017-11-30 | 2017-11-28 | 0.421 | 911,988 | -58,838 | 0.19% | 384,400 |
| 2017-11-28 | 2017-11-24 | 0.360 | 970,826 | +35,302 | 0.21% | 349,800 |
| 2017-11-27 | 2017-11-23 | 0.360 | 935,524 | +29,419 | 0.20% | 337,080 |
| 2017-11-24 | 2017-11-22 | 0.377 | 906,105 | +23,536 | 0.19% | 341,880 |
| 2017-11-23 | 2017-11-21 | 0.379 | 882,569 | -11,768 | 0.19% | 334,500 |
| 2017-11-22 | 2017-11-20 | 0.394 | 894,337 | +58,838 | 0.19% | 352,640 |
| 2017-11-21 | 2017-11-17 | 0.418 | 835,499 | -123,560 | 0.18% | 349,320 |
| 2017-11-20 | 2017-11-16 | 0.384 | 959,059 | -58,838 | 0.20% | 368,380 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,017,897 | +100,025 | 0.22% | 411,740 |
| 2017-11-16 | 2017-11-14 | 0.433 | 917,872 | -141,211 | 0.19% | 397,800 |
| 2017-11-15 | 2017-11-13 | 0.420 | 1,059,083 | +564,844 | 0.22% | 444,600 |
| 2017-11-14 | 2017-11-10 | 0.535 | 494,239 | 0.11% | 264,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy