History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,550,000 | +0 | 0.19% | 368,900 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,550,000 | +0 | 0.19% | 368,900 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,550,000 | +0 | 0.19% | 387,500 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,550,000 | +0 | 0.19% | 418,500 |
| 2025-09-10 | 2025-09-08 | 0.281 | 1,550,000 | +0 | 0.19% | 435,110 |
| 2025-09-09 | 2025-09-05 | 0.276 | 1,550,000 | +31,564 | 0.19% | 427,199 |
| 2025-09-08 | 2025-09-04 | 0.276 | 1,518,436 | +0 | 0.19% | 418,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-29 | 2025-08-27 | 0.281 | 1,518,436 | +0 | 0.19% | 426,250 |
| 2025-08-28 | 2025-08-26 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-27 | 2025-08-25 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-26 | 2025-08-22 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,518,436 | +0 | 0.19% | 395,250 |
| 2025-08-22 | 2025-08-20 | 0.253 | 1,518,436 | +0 | 0.19% | 384,400 |
| 2025-08-21 | 2025-08-19 | 0.253 | 1,518,436 | +0 | 0.19% | 384,400 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-08-07 | 2025-08-05 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-06 | 2025-08-04 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-05 | 2025-08-01 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-04 | 2025-07-31 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-08-01 | 2025-07-30 | 0.271 | 1,518,436 | +0 | 0.19% | 410,750 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,518,436 | +0 | 0.19% | 387,500 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,518,436 | +0 | 0.19% | 373,550 |
| 2025-07-29 | 2025-07-25 | 0.276 | 1,518,436 | +0 | 0.19% | 418,500 |
| 2025-07-28 | 2025-07-24 | 0.276 | 1,518,436 | +0 | 0.19% | 418,500 |
| 2025-07-25 | 2025-07-23 | 0.276 | 1,518,436 | +0 | 0.19% | 418,500 |
| 2025-07-24 | 2025-07-22 | 0.276 | 1,518,436 | +0 | 0.19% | 418,500 |
| 2025-07-23 | 2025-07-21 | 0.276 | 1,518,436 | -58,779 | 0.19% | 418,500 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,577,215 | +58,779 | 0.20% | 379,960 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,518,436 | -19,593 | 0.19% | 368,900 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,538,029 | +84,441 | 0.20% | 423,607 |
| 2025-05-14 | 2025-05-12 | 0.264 | 1,453,588 | +83,326 | 0.20% | 383,080 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,370,262 | -9,258 | 0.19% | 370,000 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,379,520 | -46,293 | 0.19% | 432,100 |
| 2025-01-17 | 2025-01-15 | 0.319 | 1,425,813 | +46,293 | 0.19% | 454,300 |
| 2024-11-08 | 2024-11-06 | 0.486 | 1,379,520 | +18,517 | 0.19% | 670,500 |
| 2024-11-04 | 2024-10-31 | 0.454 | 1,361,003 | -27,776 | 0.18% | 617,400 |
| 2024-09-04 | 2024-09-02 | 0.401 | 1,388,779 | +56,562 | 0.19% | 557,240 |
| 2024-05-16 | 2024-05-13 | 0.401 | 1,332,217 | +23,789 | 0.19% | 534,545 |
| 2024-03-25 | 2024-03-21 | 0.396 | 1,308,428 | -34,891 | 0.19% | 517,500 |
| 2024-03-22 | 2024-03-20 | 0.396 | 1,343,319 | -2,006,256 | 0.19% | 531,300 |
| 2024-03-20 | 2024-03-18 | 0.396 | 3,349,575 | -34,892 | 0.48% | 1,324,800 |
| 2024-03-15 | 2024-03-13 | 0.396 | 3,384,467 | -87,228 | 0.49% | 1,338,600 |
| 2024-03-13 | 2024-03-11 | 0.396 | 3,471,695 | -43,614 | 0.50% | 1,373,100 |
| 2024-02-28 | 2024-02-26 | 0.396 | 3,515,309 | -8,723 | 0.50% | 1,390,350 |
| 2024-02-27 | 2024-02-23 | 0.396 | 3,524,032 | +8,723 | 0.50% | 1,393,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 3,515,309 | -3,663,598 | 0.50% | 1,370,200 |
| 2024-02-14 | 2024-02-07 | 0.390 | 7,178,907 | -1,046,743 | 1.03% | 2,798,200 |
| 2024-02-08 | 2024-02-06 | 0.384 | 8,225,650 | -261,685 | 1.18% | 3,159,050 |
| 2024-02-07 | 2024-02-05 | 0.384 | 8,487,335 | -113,397 | 1.22% | 3,259,550 |
| 2024-02-05 | 2024-02-01 | 0.384 | 8,600,732 | -497,203 | 1.23% | 3,303,100 |
| 2024-01-26 | 2024-01-24 | 0.338 | 9,097,935 | +261,686 | 1.30% | 3,076,850 |
| 2024-01-25 | 2024-01-23 | 0.310 | 8,836,249 | -279,132 | 1.27% | 2,735,100 |
| 2024-01-24 | 2024-01-22 | 0.276 | 9,115,381 | +279,132 | 1.31% | 2,518,450 |
| 2024-01-23 | 2024-01-19 | 0.287 | 8,836,249 | +610,599 | 1.27% | 2,532,500 |
| 2024-01-18 | 2024-01-16 | 0.240 | 8,225,650 | -104,674 | 1.18% | 1,970,870 |
| 2024-01-16 | 2024-01-12 | 0.274 | 8,330,324 | +209,348 | 1.19% | 2,282,450 |
| 2024-01-15 | 2024-01-11 | 0.258 | 8,120,976 | -87,228 | 1.16% | 2,094,750 |
| 2024-01-05 | 2024-01-03 | 0.206 | 8,208,204 | +95,951 | 1.18% | 1,693,800 |
| 2023-12-28 | 2023-12-22 | 0.189 | 8,112,253 | +87,229 | 1.16% | 1,534,500 |
| 2023-12-18 | 2023-12-14 | 0.183 | 8,025,024 | +87,228 | 1.15% | 1,472,000 |
| 2023-11-23 | 2023-11-21 | 0.174 | 7,937,796 | +69,783 | 1.14% | 1,383,200 |
| 2023-11-15 | 2023-11-13 | 0.174 | 7,868,013 | +69,783 | 1.13% | 1,371,040 |
| 2023-11-02 | 2023-10-31 | 0.177 | 7,798,230 | +34,891 | 1.12% | 1,376,760 |
| 2023-10-26 | 2023-10-24 | 0.175 | 7,763,339 | +34,892 | 1.11% | 1,361,700 |
| 2023-09-19 | 2023-09-15 | 0.177 | 7,728,447 | +69,783 | 1.11% | 1,364,440 |
| 2023-09-04 | 2023-08-30 | 0.194 | 7,658,664 | +356,770 | 1.10% | 1,482,647 |
| 2023-08-30 | 2023-08-28 | 0.185 | 7,301,894 | +16,633 | 1.10% | 1,352,120 |
| 2023-08-23 | 2023-08-21 | 0.190 | 7,285,261 | +66,532 | 1.09% | 1,384,080 |
| 2023-08-03 | 2023-08-01 | 0.184 | 7,218,729 | +16,633 | 1.08% | 1,328,040 |
| 2023-08-02 | 2023-07-31 | 0.183 | 7,202,096 | +24,949 | 1.08% | 1,316,320 |
| 2023-07-06 | 2023-07-04 | 0.179 | 7,177,147 | +24,950 | 1.08% | 1,285,870 |
| 2023-06-21 | 2023-06-19 | 0.176 | 7,152,197 | -8,317 | 1.07% | 1,255,600 |
| 2023-06-14 | 2023-06-12 | 0.198 | 7,160,514 | +337,760 | 1.08% | 1,418,689 |
| 2023-06-13 | 2023-06-09 | 0.196 | 6,822,754 | +63,394 | 1.08% | 1,334,550 |
| 2023-05-30 | 2023-05-25 | 0.196 | 6,759,360 | -39,621 | 1.07% | 1,322,150 |
| 2023-05-19 | 2023-05-17 | 0.194 | 6,798,981 | +15,849 | 1.07% | 1,321,320 |
| 2023-05-16 | 2023-05-12 | 0.196 | 6,783,132 | +15,848 | 1.07% | 1,326,800 |
| 2023-05-10 | 2023-05-08 | 0.198 | 6,767,284 | +23,773 | 1.07% | 1,340,780 |
| 2023-05-09 | 2023-05-05 | 0.198 | 6,743,511 | +7,924 | 1.06% | 1,336,070 |
| 2023-03-20 | 2023-03-16 | 0.199 | 6,735,587 | +63,394 | 1.06% | 1,343,000 |
| 2023-03-14 | 2023-03-10 | 0.196 | 6,672,193 | +63,393 | 1.05% | 1,305,100 |
| 2023-03-03 | 2023-03-01 | 0.199 | 6,608,800 | +15,849 | 1.04% | 1,317,720 |
| 2023-03-02 | 2023-02-28 | 0.189 | 6,592,951 | +47,545 | 1.04% | 1,248,000 |
| 2022-12-21 | 2022-12-19 | 0.187 | 6,545,406 | -253,575 | 1.03% | 1,222,480 |
| 2022-12-15 | 2022-12-13 | 0.194 | 6,798,981 | -126,787 | 1.07% | 1,321,320 |
| 2022-12-09 | 2022-12-07 | 0.204 | 6,925,768 | -515,075 | 1.09% | 1,415,880 |
| 2022-12-08 | 2022-12-06 | 0.209 | 7,440,843 | +324,893 | 1.17% | 1,558,740 |
| 2022-10-25 | 2022-10-21 | 0.193 | 7,115,950 | +23,773 | 1.12% | 1,373,940 |
| 2022-10-24 | 2022-10-20 | 0.194 | 7,092,177 | +47,545 | 1.12% | 1,378,300 |
| 2022-10-14 | 2022-10-12 | 0.183 | 7,044,632 | -15,848 | 1.11% | 1,289,050 |
| 2022-09-02 | 2022-08-31 | 0.219 | 7,060,480 | +313,335 | 1.11% | 1,547,747 |
| 2022-09-01 | 2022-08-30 | 0.222 | 6,747,145 | +75,725 | 1.11% | 1,496,880 |
| 2022-08-30 | 2022-08-26 | 0.219 | 6,671,420 | -22,717 | 1.10% | 1,462,460 |
| 2022-08-29 | 2022-08-25 | 0.217 | 6,694,137 | -60,581 | 1.10% | 1,449,760 |
| 2022-08-24 | 2022-08-22 | 0.214 | 6,754,718 | -7,572 | 1.12% | 1,445,040 |
| 2022-08-17 | 2022-08-15 | 0.217 | 6,762,290 | -53,008 | 1.12% | 1,464,520 |
| 2022-06-24 | 2022-06-22 | 0.188 | 6,815,298 | +106,016 | 1.12% | 1,278,000 |
| 2022-06-17 | 2022-06-15 | 0.195 | 6,709,282 | +75,725 | 1.11% | 1,311,280 |
| 2022-06-16 | 2022-06-14 | 0.233 | 6,633,557 | -75,725 | 1.10% | 1,546,593 |
| 2022-06-15 | 2022-06-13 | 0.230 | 6,709,282 | +628,995 | 1.11% | 1,544,695 |
| 2022-06-10 | 2022-06-08 | 0.213 | 6,080,287 | +226,466 | 1.11% | 1,293,560 |
| 2022-06-01 | 2022-05-30 | 0.216 | 5,853,821 | +61,764 | 1.07% | 1,262,440 |
| 2022-03-22 | 2022-03-18 | 0.233 | 5,792,057 | -13,725 | 1.06% | 1,350,400 |
| 2022-03-17 | 2022-03-15 | 0.204 | 5,805,782 | +13,725 | 1.06% | 1,184,400 |
| 2022-03-14 | 2022-03-10 | 0.211 | 5,792,057 | +164,703 | 1.06% | 1,223,800 |
| 2022-03-11 | 2022-03-09 | 0.211 | 5,627,354 | +68,626 | 1.03% | 1,189,000 |
| 2022-02-28 | 2022-02-24 | 0.211 | 5,558,728 | +41,176 | 1.01% | 1,174,500 |
| 2022-01-25 | 2022-01-21 | 0.201 | 5,517,552 | +96,077 | 1.01% | 1,109,520 |
| 2021-11-04 | 2021-11-02 | 0.219 | 5,421,475 | +157,840 | 0.99% | 1,185,000 |
| 2021-08-24 | 2021-08-20 | 0.204 | 5,263,635 | -281,367 | 0.96% | 1,073,800 |
| 2021-08-19 | 2021-08-17 | 0.207 | 5,545,002 | +34,313 | 1.01% | 1,147,360 |
| 2021-08-09 | 2021-08-05 | 0.216 | 5,510,689 | +34,313 | 1.00% | 1,188,440 |
| 2021-07-05 | 2021-06-30 | 0.208 | 5,476,376 | +137,252 | 1.00% | 1,141,140 |
| 2021-06-18 | 2021-06-16 | 0.233 | 5,339,124 | +13,726 | 0.97% | 1,244,800 |
| 2021-06-16 | 2021-06-11 | 0.266 | 5,325,398 | +456,462 | 0.97% | 1,417,412 |
| 2021-06-10 | 2021-06-08 | 0.281 | 4,868,936 | -6,274 | 0.97% | 1,365,760 |
| 2021-04-08 | 2021-04-01 | 0.263 | 4,875,210 | -62,744 | 0.97% | 1,282,050 |
| 2021-03-12 | 2021-03-10 | 0.249 | 4,937,954 | +62,744 | 0.98% | 1,227,720 |
| 2021-03-03 | 2021-03-01 | 0.261 | 4,875,210 | -31,372 | 0.97% | 1,274,280 |
| 2021-02-24 | 2021-02-22 | 0.263 | 4,906,582 | +62,744 | 0.98% | 1,290,300 |
| 2021-02-18 | 2021-02-16 | 0.247 | 4,843,838 | -62,744 | 0.97% | 1,196,600 |
| 2021-02-17 | 2021-02-11 | 0.247 | 4,906,582 | -37,646 | 0.98% | 1,212,100 |
| 2021-02-09 | 2021-02-05 | 0.239 | 4,944,228 | +43,920 | 0.98% | 1,182,000 |
| 2021-02-08 | 2021-02-04 | 0.239 | 4,900,308 | +150,586 | 0.98% | 1,171,500 |
| 2021-02-04 | 2021-02-02 | 0.239 | 4,749,722 | +31,372 | 0.95% | 1,135,500 |
| 2021-02-02 | 2021-01-29 | 0.242 | 4,718,350 | +43,921 | 0.94% | 1,143,040 |
| 2021-02-01 | 2021-01-28 | 0.242 | 4,674,429 | +87,841 | 0.93% | 1,132,400 |
| 2021-01-25 | 2021-01-21 | 0.239 | 4,586,588 | +94,117 | 0.91% | 1,096,500 |
| 2021-01-21 | 2021-01-19 | 0.239 | 4,492,471 | -6,275 | 0.89% | 1,074,000 |
| 2021-01-19 | 2021-01-15 | 0.236 | 4,498,746 | -100,390 | 0.90% | 1,061,160 |
| 2021-01-14 | 2021-01-12 | 0.239 | 4,599,136 | +131,762 | 0.92% | 1,099,500 |
| 2021-01-06 | 2021-01-04 | 0.257 | 4,467,374 | -12,549 | 0.89% | 1,146,320 |
| 2020-12-11 | 2020-12-09 | 0.265 | 4,479,923 | +188,232 | 0.89% | 1,185,240 |
| 2020-11-13 | 2020-11-11 | 0.265 | 4,291,691 | +250,976 | 0.86% | 1,135,440 |
| 2020-10-21 | 2020-10-19 | 0.239 | 4,040,715 | -43,920 | 0.81% | 966,000 |
| 2020-10-19 | 2020-10-15 | 0.241 | 4,084,635 | -81,568 | 0.81% | 983,010 |
| 2020-10-12 | 2020-10-08 | 0.261 | 4,166,203 | +439,208 | 0.83% | 1,088,960 |
| 2020-10-08 | 2020-10-06 | 0.263 | 3,726,995 | +257,251 | 0.74% | 980,100 |
| 2020-09-28 | 2020-09-24 | 0.255 | 3,469,744 | +250,976 | 0.69% | 884,800 |
| 2020-09-24 | 2020-09-22 | 0.255 | 3,218,768 | +250,976 | 0.64% | 820,800 |
| 2020-09-23 | 2020-09-21 | 0.255 | 2,967,792 | +250,976 | 0.59% | 756,800 |
| 2020-09-18 | 2020-09-16 | 0.242 | 2,716,816 | +18,823 | 0.54% | 658,160 |
| 2020-09-17 | 2020-09-15 | 0.239 | 2,697,993 | +163,135 | 0.54% | 645,000 |
| 2020-09-16 | 2020-09-14 | 0.239 | 2,534,858 | +250,976 | 0.50% | 606,000 |
| 2020-08-28 | 2020-08-26 | 0.255 | 2,283,882 | -6,275 | 0.45% | 582,400 |
| 2020-08-13 | 2020-08-11 | 0.234 | 2,290,157 | -6,274 | 0.46% | 536,550 |
| 2020-07-10 | 2020-07-08 | 0.228 | 2,296,431 | -62,744 | 0.46% | 523,380 |
| 2020-07-06 | 2020-07-02 | 0.223 | 2,359,175 | +25,098 | 0.47% | 526,400 |
| 2020-06-16 | 2020-06-12 | 0.233 | 2,334,077 | +82,768 | 0.46% | 543,804 |
| 2020-04-08 | 2020-04-06 | 0.233 | 2,251,309 | -12,103 | 0.47% | 524,520 |
| 2020-04-01 | 2020-03-30 | 0.231 | 2,263,412 | +108,934 | 0.47% | 523,600 |
| 2020-03-24 | 2020-03-20 | 0.241 | 2,154,478 | -6,052 | 0.44% | 519,760 |
| 2020-03-18 | 2020-03-16 | 0.218 | 2,160,530 | -30,260 | 0.45% | 471,240 |
| 2020-03-06 | 2020-03-04 | 0.238 | 2,190,790 | +108,935 | 0.45% | 521,280 |
| 2020-02-19 | 2020-02-17 | 0.236 | 2,081,855 | -12,104 | 0.43% | 491,920 |
| 2020-02-12 | 2020-02-10 | 0.254 | 2,093,959 | -6,052 | 0.43% | 532,840 |
| 2019-11-21 | 2019-11-19 | 0.263 | 2,100,011 | -12,104 | 0.43% | 551,730 |
| 2019-10-10 | 2019-10-08 | 0.233 | 2,112,115 | -6,052 | 0.44% | 492,090 |
| 2019-09-30 | 2019-09-26 | 0.259 | 2,118,167 | -60,519 | 0.44% | 549,500 |
| 2019-09-24 | 2019-09-20 | 0.231 | 2,178,686 | -181,557 | 0.45% | 504,000 |
| 2019-09-23 | 2019-09-19 | 0.246 | 2,360,243 | -18,156 | 0.49% | 581,100 |
| 2019-08-27 | 2019-08-23 | 0.269 | 2,378,399 | -12,103 | 0.49% | 640,590 |
| 2019-08-22 | 2019-08-20 | 0.256 | 2,390,502 | +42,363 | 0.49% | 612,250 |
| 2019-08-19 | 2019-08-15 | 0.248 | 2,348,139 | -90,779 | 0.48% | 582,000 |
| 2019-08-15 | 2019-08-13 | 0.248 | 2,438,918 | -54,467 | 0.50% | 604,500 |
| 2019-08-09 | 2019-08-07 | 0.248 | 2,493,385 | -18,156 | 0.52% | 618,000 |
| 2019-07-26 | 2019-07-24 | 0.226 | 2,511,541 | +72,623 | 0.52% | 568,550 |
| 2019-07-25 | 2019-07-23 | 0.236 | 2,438,918 | +12,104 | 0.50% | 576,290 |
| 2019-07-17 | 2019-07-15 | 0.246 | 2,426,814 | -6,052 | 0.50% | 597,490 |
| 2019-07-11 | 2019-07-09 | 0.286 | 2,432,866 | -6,052 | 0.50% | 695,460 |
| 2019-07-03 | 2019-06-28 | 0.266 | 2,438,918 | -181,557 | 0.50% | 648,830 |
| 2019-07-02 | 2019-06-27 | 0.281 | 2,620,475 | -6,052 | 0.54% | 736,100 |
| 2019-06-21 | 2019-06-19 | 0.269 | 2,626,527 | -24,207 | 0.54% | 707,420 |
| 2019-06-19 | 2019-06-17 | 0.274 | 2,650,734 | +181,557 | 0.55% | 727,080 |
| 2019-06-14 | 2019-06-12 | 0.306 | 2,469,177 | +68,588 | 0.51% | 755,383 |
| 2019-06-13 | 2019-06-11 | 0.306 | 2,400,589 | -11,768 | 0.51% | 734,400 |
| 2019-05-30 | 2019-05-28 | 0.311 | 2,412,357 | -176,513 | 0.51% | 750,300 |
| 2019-05-28 | 2019-05-24 | 0.297 | 2,588,870 | -100,025 | 0.55% | 770,000 |
| 2019-05-24 | 2019-05-22 | 0.297 | 2,688,895 | -35,303 | 0.57% | 799,750 |
| 2019-05-21 | 2019-05-17 | 0.303 | 2,724,198 | -58,838 | 0.58% | 824,140 |
| 2019-03-25 | 2019-03-21 | 0.282 | 2,783,036 | +94,141 | 0.59% | 785,180 |
| 2019-03-21 | 2019-03-19 | 0.282 | 2,688,895 | +35,303 | 0.57% | 758,620 |
| 2019-03-14 | 2019-03-12 | 0.280 | 2,653,592 | +11,767 | 0.56% | 744,150 |
| 2019-03-07 | 2019-03-05 | 0.287 | 2,641,825 | -41,186 | 0.56% | 758,810 |
| 2019-03-04 | 2019-02-28 | 0.286 | 2,683,011 | -5,884 | 0.57% | 766,080 |
| 2019-02-26 | 2019-02-22 | 0.286 | 2,688,895 | +23,535 | 0.57% | 767,760 |
| 2019-02-22 | 2019-02-20 | 0.289 | 2,665,360 | -5,884 | 0.57% | 770,100 |
| 2019-01-23 | 2019-01-21 | 0.289 | 2,671,244 | -17,651 | 0.57% | 771,800 |
| 2019-01-03 | 2018-12-31 | 0.314 | 2,688,895 | -129,444 | 0.57% | 845,450 |
| 2019-01-02 | 2018-12-27 | 0.297 | 2,818,339 | -41,186 | 0.60% | 838,250 |
| 2018-12-27 | 2018-12-20 | 0.297 | 2,859,525 | -5,884 | 0.61% | 850,500 |
| 2018-11-26 | 2018-11-22 | 0.286 | 2,865,409 | -188,281 | 0.61% | 818,160 |
| 2018-11-23 | 2018-11-21 | 0.294 | 3,053,690 | +29,419 | 0.65% | 897,870 |
| 2018-11-15 | 2018-11-13 | 0.308 | 3,024,271 | -52,955 | 0.64% | 930,340 |
| 2018-11-14 | 2018-11-12 | 0.289 | 3,077,226 | +41,187 | 0.65% | 889,100 |
| 2018-10-26 | 2018-10-24 | 0.294 | 3,036,039 | -5,884 | 0.64% | 892,680 |
| 2018-09-20 | 2018-09-18 | 0.340 | 3,041,923 | +35,303 | 0.65% | 1,034,000 |
| 2018-08-30 | 2018-08-28 | 0.330 | 3,006,620 | -70,606 | 0.64% | 991,340 |
| 2018-08-21 | 2018-08-17 | 0.321 | 3,077,226 | +5,884 | 0.65% | 988,470 |
| 2018-08-10 | 2018-08-08 | 0.286 | 3,071,342 | -5,884 | 0.65% | 876,960 |
| 2018-08-06 | 2018-08-02 | 0.289 | 3,077,226 | -5,883 | 0.65% | 889,100 |
| 2018-07-31 | 2018-07-27 | 0.304 | 3,083,109 | -11,768 | 0.65% | 937,960 |
| 2018-07-23 | 2018-07-19 | 0.306 | 3,094,877 | -64,722 | 0.66% | 946,800 |
| 2018-07-17 | 2018-07-13 | 0.314 | 3,159,599 | +35,303 | 0.67% | 993,450 |
| 2018-06-22 | 2018-06-20 | 0.340 | 3,124,296 | -123,560 | 0.66% | 1,062,000 |
| 2018-06-21 | 2018-06-19 | 0.331 | 3,247,856 | -94,140 | 0.69% | 1,076,400 |
| 2018-06-19 | 2018-06-14 | 0.347 | 3,341,996 | -235,352 | 0.71% | 1,158,720 |
| 2018-06-13 | 2018-06-11 | 0.342 | 3,577,348 | +235,352 | 0.76% | 1,222,080 |
| 2018-06-12 | 2018-06-08 | 0.342 | 3,341,996 | +117,675 | 0.71% | 1,141,680 |
| 2018-06-07 | 2018-06-05 | 0.337 | 3,224,321 | -47,070 | 0.69% | 1,085,040 |
| 2018-06-05 | 2018-06-01 | 0.340 | 3,271,391 | -100,024 | 0.70% | 1,112,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 3,371,415 | -58,838 | 0.72% | 1,151,730 |
| 2018-05-30 | 2018-05-28 | 0.321 | 3,430,253 | -23,536 | 0.73% | 1,101,870 |
| 2018-05-24 | 2018-05-21 | 0.308 | 3,453,789 | -594,263 | 0.73% | 1,062,470 |
| 2018-05-23 | 2018-05-18 | 0.304 | 4,048,052 | -335,376 | 0.86% | 1,231,520 |
| 2018-05-21 | 2018-05-17 | 0.306 | 4,383,428 | -1,070,851 | 0.93% | 1,341,000 |
| 2018-05-18 | 2018-05-16 | 0.311 | 5,454,279 | -82,374 | 1.16% | 1,696,410 |
| 2018-05-17 | 2018-05-15 | 0.313 | 5,536,653 | -170,630 | 1.18% | 1,731,440 |
| 2018-05-16 | 2018-05-14 | 0.318 | 5,707,283 | -294,189 | 1.21% | 1,813,900 |
| 2018-04-27 | 2018-04-25 | 0.326 | 6,001,472 | +58,837 | 1.27% | 1,958,400 |
| 2018-04-23 | 2018-04-19 | 0.328 | 5,942,635 | -258,887 | 1.26% | 1,949,300 |
| 2018-04-20 | 2018-04-18 | 0.337 | 6,201,522 | -76,489 | 1.32% | 2,086,920 |
| 2018-04-19 | 2018-04-17 | 0.325 | 6,278,011 | +70,606 | 1.33% | 2,037,970 |
| 2018-04-18 | 2018-04-16 | 0.323 | 6,207,405 | -294,190 | 1.32% | 2,004,500 |
| 2018-04-17 | 2018-04-13 | 0.331 | 6,501,595 | -964,943 | 1.38% | 2,154,750 |
| 2018-04-16 | 2018-04-12 | 0.333 | 7,466,538 | -94,141 | 1.59% | 2,487,240 |
| 2018-04-12 | 2018-04-10 | 0.337 | 7,560,679 | -576,612 | 1.61% | 2,544,300 |
| 2018-04-10 | 2018-04-06 | 0.342 | 8,137,291 | -176,514 | 1.73% | 2,779,830 |
| 2018-04-09 | 2018-04-04 | 0.335 | 8,313,805 | -970,826 | 1.77% | 2,783,610 |
| 2018-04-04 | 2018-03-29 | 0.340 | 9,284,631 | -753,126 | 1.97% | 3,156,000 |
| 2018-04-03 | 2018-03-28 | 0.350 | 10,037,757 | +88,257 | 2.13% | 3,514,360 |
| 2018-03-29 | 2018-03-27 | 0.345 | 9,949,500 | -1,900,466 | 2.11% | 3,432,730 |
| 2018-03-21 | 2018-03-19 | 0.367 | 11,849,966 | -41,187 | 2.52% | 4,350,240 |
| 2018-03-20 | 2018-03-16 | 0.374 | 11,891,153 | -164,746 | 2.53% | 4,446,200 |
| 2018-03-14 | 2018-03-12 | 0.394 | 12,055,899 | -2,329,984 | 2.56% | 4,753,680 |
| 2018-03-12 | 2018-03-08 | 0.381 | 14,385,883 | -370,679 | 3.06% | 5,476,800 |
| 2018-03-09 | 2018-03-07 | 0.376 | 14,756,562 | -23,535 | 3.14% | 5,542,680 |
| 2018-03-08 | 2018-03-06 | 0.389 | 14,780,097 | +76,489 | 3.14% | 5,752,480 |
| 2018-03-02 | 2018-02-28 | 0.354 | 14,703,608 | -300,073 | 3.12% | 5,197,920 |
| 2018-03-01 | 2018-02-27 | 0.355 | 15,003,681 | -23,535 | 3.19% | 5,329,500 |
| 2018-02-27 | 2018-02-23 | 0.338 | 15,027,216 | -11,768 | 3.19% | 5,082,460 |
| 2018-02-26 | 2018-02-22 | 0.348 | 15,038,984 | -123,560 | 3.20% | 5,239,800 |
| 2018-02-23 | 2018-02-21 | 0.340 | 15,162,544 | +129,444 | 3.22% | 5,154,000 |
| 2018-02-13 | 2018-02-09 | 0.316 | 15,033,100 | +129,443 | 3.19% | 4,752,300 |
| 2018-02-12 | 2018-02-08 | 0.333 | 14,903,657 | -64,721 | 3.17% | 4,964,680 |
| 2018-02-08 | 2018-02-06 | 0.337 | 14,968,378 | -100,025 | 3.18% | 5,037,120 |
| 2018-02-07 | 2018-02-05 | 0.340 | 15,068,403 | -58,838 | 3.20% | 5,122,000 |
| 2018-02-05 | 2018-02-01 | 0.345 | 15,127,241 | -11,768 | 3.21% | 5,219,130 |
| 2018-02-02 | 2018-01-31 | 0.347 | 15,139,009 | -200,049 | 3.22% | 5,248,920 |
| 2018-02-01 | 2018-01-30 | 0.348 | 15,339,058 | -117,676 | 3.26% | 5,344,350 |
| 2018-01-31 | 2018-01-29 | 0.359 | 15,456,734 | +247,120 | 3.28% | 5,542,970 |
| 2018-01-30 | 2018-01-26 | 0.354 | 15,209,614 | +194,165 | 3.23% | 5,376,800 |
| 2018-01-29 | 2018-01-25 | 0.357 | 15,015,449 | +94,141 | 3.19% | 5,359,200 |
| 2018-01-26 | 2018-01-24 | 0.355 | 14,921,308 | +29,419 | 3.17% | 5,300,240 |
| 2018-01-25 | 2018-01-23 | 0.367 | 14,891,889 | -64,722 | 3.16% | 5,466,960 |
| 2018-01-24 | 2018-01-22 | 0.347 | 14,956,611 | -117,676 | 3.18% | 5,185,680 |
| 2018-01-19 | 2018-01-17 | 0.362 | 15,074,287 | +205,933 | 3.20% | 5,457,060 |
| 2018-01-18 | 2018-01-16 | 0.354 | 14,868,354 | +335,377 | 3.16% | 5,256,160 |
| 2018-01-17 | 2018-01-15 | 0.359 | 14,532,977 | -23,536 | 3.09% | 5,211,700 |
| 2018-01-16 | 2018-01-12 | 0.377 | 14,556,513 | +458,936 | 3.09% | 5,492,280 |
| 2018-01-12 | 2018-01-10 | 0.335 | 14,097,577 | +111,793 | 3.00% | 4,720,120 |
| 2018-01-11 | 2018-01-09 | 0.338 | 13,985,784 | -5,884 | 2.97% | 4,730,230 |
| 2018-01-10 | 2018-01-08 | 0.338 | 13,991,668 | +100,024 | 2.97% | 4,732,220 |
| 2018-01-09 | 2018-01-05 | 0.345 | 13,891,644 | +17,652 | 2.95% | 4,792,830 |
| 2018-01-08 | 2018-01-04 | 0.350 | 13,873,992 | +170,630 | 2.95% | 4,857,480 |
| 2018-01-05 | 2018-01-03 | 0.343 | 13,703,362 | -288,306 | 2.91% | 4,704,580 |
| 2018-01-04 | 2018-01-02 | 0.333 | 13,991,668 | +11,767 | 2.97% | 4,660,880 |
| 2018-01-02 | 2017-12-28 | 0.343 | 13,979,901 | -82,373 | 2.97% | 4,799,520 |
| 2017-12-27 | 2017-12-21 | 0.350 | 14,062,274 | -5,884 | 2.99% | 4,923,400 |
| 2017-12-22 | 2017-12-20 | 0.348 | 14,068,158 | +58,838 | 2.99% | 4,901,550 |
| 2017-12-20 | 2017-12-18 | 0.340 | 14,009,320 | +70,606 | 2.98% | 4,762,000 |
| 2017-12-19 | 2017-12-15 | 0.340 | 13,938,714 | +117,676 | 2.96% | 4,738,000 |
| 2017-12-14 | 2017-12-12 | 0.354 | 13,821,038 | -182,398 | 2.94% | 4,885,920 |
| 2017-12-13 | 2017-12-11 | 0.364 | 14,003,436 | -11,767 | 2.98% | 5,093,200 |
| 2017-12-12 | 2017-12-08 | 0.362 | 14,015,203 | +94,140 | 2.98% | 5,073,660 |
| 2017-12-11 | 2017-12-07 | 0.359 | 13,921,063 | -317,725 | 2.96% | 4,992,260 |
| 2017-12-08 | 2017-12-06 | 0.357 | 14,238,788 | +217,701 | 3.03% | 5,082,000 |
| 2017-12-07 | 2017-12-05 | 0.379 | 14,021,087 | -117,676 | 2.98% | 5,314,090 |
| 2017-12-06 | 2017-12-04 | 0.382 | 14,138,763 | +111,792 | 3.00% | 5,406,750 |
| 2017-12-05 | 2017-12-01 | 0.408 | 14,026,971 | -294,190 | 2.98% | 5,721,600 |
| 2017-12-04 | 2017-11-30 | 0.416 | 14,321,161 | +288,306 | 3.04% | 5,963,300 |
| 2017-12-01 | 2017-11-29 | 0.396 | 14,032,855 | -205,933 | 2.98% | 5,557,050 |
| 2017-11-30 | 2017-11-28 | 0.421 | 14,238,788 | -23,535 | 3.03% | 6,001,600 |
| 2017-11-29 | 2017-11-27 | 0.365 | 14,262,323 | -176,514 | 3.03% | 5,211,600 |
| 2017-11-28 | 2017-11-24 | 0.360 | 14,438,837 | -582,496 | 3.07% | 5,202,480 |
| 2017-11-27 | 2017-11-23 | 0.360 | 15,021,333 | +258,887 | 3.19% | 5,412,360 |
| 2017-11-24 | 2017-11-22 | 0.377 | 14,762,446 | -235,351 | 3.14% | 5,569,980 |
| 2017-11-23 | 2017-11-21 | 0.379 | 14,997,797 | +188,281 | 3.19% | 5,684,270 |
| 2017-11-22 | 2017-11-20 | 0.394 | 14,809,516 | +205,933 | 3.15% | 5,839,440 |
| 2017-11-21 | 2017-11-17 | 0.418 | 14,603,583 | +11,768 | 3.10% | 6,105,720 |
| 2017-11-20 | 2017-11-16 | 0.384 | 14,591,815 | +64,721 | 3.10% | 5,604,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 14,527,094 | +300,074 | 3.09% | 5,876,220 |
| 2017-11-16 | 2017-11-14 | 0.433 | 14,227,020 | +223,584 | 3.02% | 6,165,900 |
| 2017-11-15 | 2017-11-13 | 0.420 | 14,003,436 | +4,006,866 | 2.98% | 5,878,600 |
| 2017-11-14 | 2017-11-10 | 0.535 | 9,996,570 | 2.12% | 5,351,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy