History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 780,000 | +0 | 0.10% | 185,640 |
| 2025-10-13 | 2025-10-09 | 0.238 | 780,000 | +0 | 0.10% | 185,640 |
| 2025-10-10 | 2025-10-08 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 780,000 | +0 | 0.10% | 195,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-24 | 2025-09-22 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-23 | 2025-09-19 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-19 | 2025-09-17 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-18 | 2025-09-16 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-17 | 2025-09-15 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-16 | 2025-09-12 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-15 | 2025-09-11 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-12 | 2025-09-10 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-11 | 2025-09-09 | 0.270 | 780,000 | +0 | 0.10% | 210,600 |
| 2025-09-10 | 2025-09-08 | 0.281 | 780,000 | +0 | 0.10% | 218,959 |
| 2025-09-09 | 2025-09-05 | 0.276 | 780,000 | +15,884 | 0.10% | 214,978 |
| 2025-09-08 | 2025-09-04 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-09-05 | 2025-09-03 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 764,116 | +0 | 0.10% | 214,500 |
| 2025-08-28 | 2025-08-26 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-27 | 2025-08-25 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-26 | 2025-08-22 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-25 | 2025-08-21 | 0.260 | 764,116 | +0 | 0.10% | 198,900 |
| 2025-08-22 | 2025-08-20 | 0.253 | 764,116 | +0 | 0.10% | 193,440 |
| 2025-08-21 | 2025-08-19 | 0.253 | 764,116 | +0 | 0.10% | 193,440 |
| 2025-08-20 | 2025-08-18 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-06 | 2025-08-04 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-05 | 2025-08-01 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-04 | 2025-07-31 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-08-01 | 2025-07-30 | 0.271 | 764,116 | +0 | 0.10% | 206,700 |
| 2025-07-31 | 2025-07-29 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-07-29 | 2025-07-25 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-07-28 | 2025-07-24 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-07-25 | 2025-07-23 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-07-24 | 2025-07-22 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-07-23 | 2025-07-21 | 0.276 | 764,116 | +0 | 0.10% | 210,600 |
| 2025-07-22 | 2025-07-18 | 0.265 | 764,116 | +0 | 0.10% | 202,800 |
| 2025-07-21 | 2025-07-17 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 764,116 | +0 | 0.10% | 195,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 764,116 | +0 | 0.10% | 184,860 |
| 2025-07-14 | 2025-07-10 | 0.242 | 764,116 | +0 | 0.10% | 184,860 |
| 2025-07-11 | 2025-07-09 | 0.242 | 764,116 | +0 | 0.10% | 184,860 |
| 2025-07-10 | 2025-07-08 | 0.242 | 764,116 | +0 | 0.10% | 184,860 |
| 2025-07-09 | 2025-07-07 | 0.242 | 764,116 | +0 | 0.10% | 184,860 |
| 2025-07-08 | 2025-07-04 | 0.241 | 764,116 | +0 | 0.10% | 184,080 |
| 2025-07-07 | 2025-07-03 | 0.241 | 764,116 | +0 | 0.10% | 184,080 |
| 2025-07-04 | 2025-07-02 | 0.243 | 764,116 | +0 | 0.10% | 185,640 |
| 2025-07-03 | 2025-06-30 | 0.243 | 764,116 | +0 | 0.10% | 185,640 |
| 2025-07-02 | 2025-06-27 | 0.243 | 764,116 | +0 | 0.10% | 185,640 |
| 2025-06-30 | 2025-06-26 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-27 | 2025-06-25 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-26 | 2025-06-24 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-25 | 2025-06-23 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-24 | 2025-06-20 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-23 | 2025-06-19 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-20 | 2025-06-18 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-19 | 2025-06-17 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-18 | 2025-06-16 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-17 | 2025-06-13 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-16 | 2025-06-12 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-13 | 2025-06-11 | 0.244 | 764,116 | +0 | 0.10% | 186,420 |
| 2025-06-12 | 2025-06-10 | 0.243 | 764,116 | +0 | 0.10% | 185,640 |
| 2025-06-11 | 2025-06-09 | 0.239 | 764,116 | +0 | 0.10% | 182,520 |
| 2025-06-10 | 2025-06-06 | 0.260 | 764,116 | +0 | 0.10% | 198,900 |
| 2025-06-09 | 2025-06-05 | 0.260 | 764,116 | +0 | 0.10% | 198,900 |
| 2025-06-06 | 2025-06-04 | 0.260 | 764,116 | +0 | 0.10% | 198,900 |
| 2025-06-05 | 2025-06-03 | 0.265 | 764,116 | +0 | 0.10% | 202,800 |
| 2025-06-04 | 2025-06-02 | 0.265 | 764,116 | +0 | 0.10% | 202,800 |
| 2025-06-03 | 2025-05-30 | 0.265 | 764,116 | +0 | 0.10% | 202,800 |
| 2025-06-02 | 2025-05-29 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-05-30 | 2025-05-28 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-05-29 | 2025-05-27 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-05-28 | 2025-05-26 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-05-27 | 2025-05-23 | 0.246 | 764,116 | +0 | 0.10% | 187,980 |
| 2025-05-26 | 2025-05-22 | 0.275 | 764,116 | +0 | 0.10% | 210,454 |
| 2025-05-23 | 2025-05-21 | 0.275 | 764,116 | +41,951 | 0.10% | 210,454 |
| 2025-05-22 | 2025-05-20 | 0.275 | 722,165 | +0 | 0.10% | 198,900 |
| 2025-05-21 | 2025-05-19 | 0.275 | 722,165 | +0 | 0.10% | 198,900 |
| 2025-05-20 | 2025-05-16 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-05-19 | 2025-05-15 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-05-16 | 2025-05-14 | 0.262 | 722,165 | +0 | 0.10% | 189,540 |
| 2025-05-15 | 2025-05-13 | 0.262 | 722,165 | +0 | 0.10% | 189,540 |
| 2025-05-14 | 2025-05-12 | 0.264 | 722,165 | +0 | 0.10% | 190,320 |
| 2025-05-13 | 2025-05-09 | 0.266 | 722,165 | +0 | 0.10% | 191,880 |
| 2025-05-12 | 2025-05-08 | 0.268 | 722,165 | +0 | 0.10% | 193,440 |
| 2025-05-09 | 2025-05-07 | 0.269 | 722,165 | +0 | 0.10% | 194,220 |
| 2025-05-08 | 2025-05-06 | 0.269 | 722,165 | +0 | 0.10% | 194,220 |
| 2025-05-07 | 2025-05-02 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 722,165 | +0 | 0.10% | 198,900 |
| 2025-04-30 | 2025-04-28 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-04-29 | 2025-04-25 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-04-28 | 2025-04-24 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-04-25 | 2025-04-23 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-24 | 2025-04-22 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-23 | 2025-04-17 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-22 | 2025-04-16 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-17 | 2025-04-15 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-16 | 2025-04-14 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-15 | 2025-04-11 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-14 | 2025-04-10 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-11 | 2025-04-09 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-10 | 2025-04-08 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-09 | 2025-04-07 | 0.258 | 722,165 | +0 | 0.10% | 186,420 |
| 2025-04-08 | 2025-04-03 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 722,165 | +0 | 0.10% | 214,500 |
| 2025-04-02 | 2025-03-31 | 0.297 | 722,165 | +0 | 0.10% | 214,500 |
| 2025-04-01 | 2025-03-28 | 0.268 | 722,165 | +0 | 0.10% | 193,440 |
| 2025-03-31 | 2025-03-27 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-03-28 | 2025-03-26 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-03-27 | 2025-03-25 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-03-26 | 2025-03-24 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 722,165 | +0 | 0.10% | 191,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-03-20 | 2025-03-18 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-03-19 | 2025-03-17 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-03-18 | 2025-03-14 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 722,165 | +0 | 0.10% | 214,500 |
| 2025-02-28 | 2025-02-26 | 0.297 | 722,165 | +0 | 0.10% | 214,500 |
| 2025-02-27 | 2025-02-25 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-26 | 2025-02-24 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-25 | 2025-02-21 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-24 | 2025-02-20 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-21 | 2025-02-19 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-20 | 2025-02-18 | 0.254 | 722,165 | +0 | 0.10% | 183,300 |
| 2025-02-19 | 2025-02-17 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-18 | 2025-02-14 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-17 | 2025-02-13 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-14 | 2025-02-12 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-13 | 2025-02-11 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-12 | 2025-02-10 | 0.248 | 722,165 | +0 | 0.10% | 179,400 |
| 2025-02-11 | 2025-02-07 | 0.244 | 722,165 | +0 | 0.10% | 176,280 |
| 2025-02-10 | 2025-02-06 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 722,165 | +0 | 0.10% | 195,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 722,165 | +0 | 0.10% | 206,700 |
| 2025-02-05 | 2025-02-03 | 0.286 | 722,165 | +0 | 0.10% | 206,700 |
| 2025-02-04 | 2025-01-28 | 0.286 | 722,165 | +0 | 0.10% | 206,700 |
| 2025-02-03 | 2025-01-24 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2025-01-27 | 2025-01-23 | 0.319 | 722,165 | +0 | 0.10% | 230,100 |
| 2025-01-24 | 2025-01-22 | 0.319 | 722,165 | +0 | 0.10% | 230,100 |
| 2025-01-23 | 2025-01-21 | 0.329 | 722,165 | +0 | 0.10% | 237,900 |
| 2025-01-22 | 2025-01-20 | 0.308 | 722,165 | +0 | 0.10% | 222,300 |
| 2025-01-21 | 2025-01-17 | 0.313 | 722,165 | +0 | 0.10% | 226,200 |
| 2025-01-20 | 2025-01-16 | 0.346 | 722,165 | +0 | 0.10% | 249,600 |
| 2025-01-17 | 2025-01-15 | 0.319 | 722,165 | +0 | 0.10% | 230,100 |
| 2025-01-16 | 2025-01-14 | 0.346 | 722,165 | +0 | 0.10% | 249,600 |
| 2025-01-15 | 2025-01-13 | 0.346 | 722,165 | +0 | 0.10% | 249,600 |
| 2025-01-14 | 2025-01-10 | 0.351 | 722,165 | +0 | 0.10% | 253,500 |
| 2025-01-13 | 2025-01-09 | 0.351 | 722,165 | +0 | 0.10% | 253,500 |
| 2025-01-10 | 2025-01-08 | 0.351 | 722,165 | +0 | 0.10% | 253,500 |
| 2025-01-09 | 2025-01-07 | 0.351 | 722,165 | +0 | 0.10% | 253,500 |
| 2025-01-08 | 2025-01-06 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2025-01-07 | 2025-01-03 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2025-01-06 | 2025-01-02 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2025-01-03 | 2024-12-31 | 0.346 | 722,165 | +0 | 0.10% | 249,600 |
| 2025-01-02 | 2024-12-27 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-30 | 2024-12-24 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-27 | 2024-12-20 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-23 | 2024-12-19 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-20 | 2024-12-18 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-19 | 2024-12-17 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-18 | 2024-12-16 | 0.324 | 722,165 | +0 | 0.10% | 234,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 722,165 | +0 | 0.10% | 253,500 |
| 2024-12-16 | 2024-12-12 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-12-13 | 2024-12-11 | 0.378 | 722,165 | +0 | 0.10% | 273,000 |
| 2024-12-12 | 2024-12-10 | 0.378 | 722,165 | +0 | 0.10% | 273,000 |
| 2024-12-11 | 2024-12-09 | 0.394 | 722,165 | +0 | 0.10% | 284,700 |
| 2024-12-10 | 2024-12-06 | 0.405 | 722,165 | +0 | 0.10% | 292,500 |
| 2024-12-09 | 2024-12-05 | 0.405 | 722,165 | +0 | 0.10% | 292,500 |
| 2024-12-06 | 2024-12-04 | 0.405 | 722,165 | +0 | 0.10% | 292,500 |
| 2024-12-05 | 2024-12-03 | 0.405 | 722,165 | +0 | 0.10% | 292,500 |
| 2024-12-04 | 2024-12-02 | 0.416 | 722,165 | +0 | 0.10% | 300,300 |
| 2024-12-03 | 2024-11-29 | 0.437 | 722,165 | +0 | 0.10% | 315,900 |
| 2024-12-02 | 2024-11-28 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2024-11-29 | 2024-11-27 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2024-11-28 | 2024-11-26 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2024-11-27 | 2024-11-25 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2024-11-26 | 2024-11-22 | 0.275 | 722,165 | +0 | 0.10% | 198,900 |
| 2024-11-25 | 2024-11-21 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2024-11-22 | 2024-11-20 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2024-11-21 | 2024-11-19 | 0.308 | 722,165 | +0 | 0.10% | 222,300 |
| 2024-11-20 | 2024-11-18 | 0.308 | 722,165 | +0 | 0.10% | 222,300 |
| 2024-11-19 | 2024-11-15 | 0.281 | 722,165 | +0 | 0.10% | 202,800 |
| 2024-11-18 | 2024-11-14 | 0.292 | 722,165 | +0 | 0.10% | 210,600 |
| 2024-11-15 | 2024-11-13 | 0.340 | 722,165 | +0 | 0.10% | 245,700 |
| 2024-11-14 | 2024-11-12 | 0.356 | 722,165 | +0 | 0.10% | 257,400 |
| 2024-11-13 | 2024-11-11 | 0.367 | 722,165 | +0 | 0.10% | 265,200 |
| 2024-11-12 | 2024-11-08 | 0.475 | 722,165 | +0 | 0.10% | 343,200 |
| 2024-11-11 | 2024-11-07 | 0.481 | 722,165 | +0 | 0.10% | 347,100 |
| 2024-11-08 | 2024-11-06 | 0.486 | 722,165 | +0 | 0.10% | 351,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 722,165 | -46,292 | 0.10% | 339,300 |
| 2024-11-04 | 2024-10-31 | 0.454 | 768,457 | +9,258 | 0.10% | 348,600 |
| 2024-10-31 | 2024-10-29 | 0.443 | 759,199 | -18,517 | 0.10% | 336,200 |
| 2024-09-04 | 2024-09-02 | 0.401 | 777,716 | +31,674 | 0.10% | 312,055 |
| 2024-05-16 | 2024-05-13 | 0.401 | 746,042 | +13,322 | 0.11% | 299,346 |
| 2024-03-07 | 2024-03-05 | 0.401 | 732,720 | -19,443,237 | 0.11% | 294,000 |
| 2024-03-05 | 2024-03-01 | 0.396 | 20,175,957 | +1,081,633 | 2.89% | 7,979,850 |
| 2024-02-26 | 2024-02-22 | 0.396 | 19,094,324 | +5,591,349 | 2.74% | 7,552,050 |
| 2024-02-16 | 2024-02-14 | 0.390 | 13,502,975 | +104,674 | 1.93% | 5,263,200 |
| 2024-02-15 | 2024-02-09 | 0.390 | 13,398,301 | +915,899 | 1.92% | 5,222,400 |
| 2024-02-14 | 2024-02-07 | 0.390 | 12,482,402 | +4,893,520 | 1.79% | 4,865,400 |
| 2024-02-08 | 2024-02-06 | 0.384 | 7,588,882 | +1,343,320 | 1.09% | 2,914,500 |
| 2024-02-07 | 2024-02-05 | 0.384 | 6,245,562 | +4,317,812 | 0.89% | 2,398,600 |
| 2024-02-06 | 2024-02-02 | 0.384 | 1,927,750 | +793,779 | 0.28% | 740,350 |
| 2024-02-05 | 2024-02-01 | 0.384 | 1,133,971 | -706,551 | 0.16% | 435,500 |
| 2024-01-24 | 2024-01-22 | 0.276 | 1,840,522 | +418,697 | 0.26% | 508,510 |
| 2024-01-15 | 2024-01-11 | 0.258 | 1,421,825 | +689,105 | 0.20% | 366,750 |
| 2023-09-04 | 2023-08-30 | 0.194 | 732,720 | +34,133 | 0.11% | 141,848 |
| 2023-07-18 | 2023-07-13 | 0.174 | 698,587 | +8,317 | 0.11% | 121,800 |
| 2023-06-14 | 2023-06-12 | 0.198 | 690,270 | +32,560 | 0.10% | 136,761 |
| 2022-09-02 | 2022-08-31 | 0.219 | 657,710 | +29,188 | 0.10% | 144,178 |
| 2022-06-15 | 2022-06-13 | 0.230 | 628,522 | +58,924 | 0.10% | 144,706 |
| 2022-02-18 | 2022-02-16 | 0.220 | 569,598 | -68,626 | 0.10% | 125,330 |
| 2022-02-07 | 2022-01-31 | 0.204 | 638,224 | -48,039 | 0.12% | 130,200 |
| 2022-01-28 | 2022-01-26 | 0.220 | 686,263 | -48,038 | 0.13% | 151,000 |
| 2022-01-26 | 2022-01-24 | 0.224 | 734,301 | -68,626 | 0.13% | 164,780 |
| 2022-01-07 | 2022-01-05 | 0.204 | 802,927 | -68,627 | 0.15% | 163,800 |
| 2021-12-28 | 2021-12-22 | 0.198 | 871,554 | -20,587 | 0.16% | 172,720 |
| 2021-07-19 | 2021-07-15 | 0.211 | 892,141 | -205,879 | 0.16% | 188,500 |
| 2021-07-05 | 2021-06-30 | 0.208 | 1,098,020 | -1,084,295 | 0.20% | 228,800 |
| 2021-06-16 | 2021-06-11 | 0.266 | 2,182,315 | +187,055 | 0.40% | 580,847 |
| 2021-05-11 | 2021-05-07 | 0.245 | 1,995,260 | -313,720 | 0.40% | 489,720 |
| 2021-05-10 | 2021-05-06 | 0.252 | 2,308,980 | -18,823 | 0.46% | 581,440 |
| 2021-05-07 | 2021-05-05 | 0.255 | 2,327,803 | -62,744 | 0.46% | 593,600 |
| 2021-05-06 | 2021-05-04 | 0.244 | 2,390,547 | -125,488 | 0.48% | 582,930 |
| 2021-05-05 | 2021-05-03 | 0.255 | 2,516,035 | -244,702 | 0.50% | 641,600 |
| 2021-05-04 | 2021-04-30 | 0.252 | 2,760,737 | -62,744 | 0.55% | 695,200 |
| 2021-03-12 | 2021-03-10 | 0.249 | 2,823,481 | -62,744 | 0.56% | 702,000 |
| 2021-03-01 | 2021-02-25 | 0.252 | 2,886,225 | -12,549 | 0.58% | 726,800 |
| 2020-09-15 | 2020-09-11 | 0.223 | 2,898,774 | -37,646 | 0.58% | 646,800 |
| 2020-09-14 | 2020-09-10 | 0.247 | 2,936,420 | -56,470 | 0.59% | 725,400 |
| 2020-06-16 | 2020-06-12 | 0.233 | 2,992,890 | -20,959 | 0.60% | 697,297 |
| 2020-06-15 | 2020-06-11 | 0.231 | 3,013,849 | -12,104 | 0.62% | 697,200 |
| 2019-06-14 | 2019-06-12 | 0.306 | 3,025,953 | +84,055 | 0.63% | 925,714 |
| 2019-04-03 | 2019-04-01 | 0.297 | 2,941,898 | -11,768 | 0.62% | 875,000 |
| 2019-03-07 | 2019-03-05 | 0.287 | 2,953,666 | -11,767 | 0.63% | 848,380 |
| 2019-01-22 | 2019-01-18 | 0.282 | 2,965,433 | -453,053 | 0.63% | 836,640 |
| 2019-01-21 | 2019-01-17 | 0.275 | 3,418,486 | -794,312 | 0.73% | 941,220 |
| 2019-01-17 | 2019-01-15 | 0.306 | 4,212,798 | -194,166 | 0.89% | 1,288,800 |
| 2018-10-22 | 2018-10-18 | 0.299 | 4,406,964 | +482,472 | 0.94% | 1,318,240 |
| 2018-09-12 | 2018-09-10 | 0.331 | 3,924,492 | -41,187 | 0.83% | 1,300,650 |
| 2018-08-17 | 2018-08-15 | 0.313 | 3,965,679 | -5,884 | 0.84% | 1,240,160 |
| 2018-08-07 | 2018-08-03 | 0.299 | 3,971,563 | -11,767 | 0.84% | 1,188,000 |
| 2018-07-10 | 2018-07-06 | 0.313 | 3,983,330 | -52,954 | 0.85% | 1,245,680 |
| 2018-07-04 | 2018-06-29 | 0.328 | 4,036,284 | -182,398 | 0.86% | 1,323,980 |
| 2018-06-28 | 2018-06-26 | 0.333 | 4,218,682 | -52,954 | 0.90% | 1,405,320 |
| 2018-06-13 | 2018-06-11 | 0.342 | 4,271,636 | +5,884 | 0.91% | 1,459,260 |
| 2018-06-04 | 2018-05-31 | 0.342 | 4,265,752 | +235,351 | 0.91% | 1,457,250 |
| 2018-04-23 | 2018-04-19 | 0.328 | 4,030,401 | +17,652 | 0.86% | 1,322,050 |
| 2018-04-17 | 2018-04-13 | 0.331 | 4,012,749 | +23,535 | 0.85% | 1,329,900 |
| 2018-03-29 | 2018-03-27 | 0.345 | 3,989,214 | -117,676 | 0.85% | 1,376,340 |
| 2018-03-15 | 2018-03-13 | 0.388 | 4,106,890 | +117,676 | 0.87% | 1,591,440 |
| 2018-03-08 | 2018-03-06 | 0.389 | 3,989,214 | -294,190 | 0.85% | 1,552,620 |
| 2018-02-01 | 2018-01-30 | 0.348 | 4,283,404 | -58,838 | 0.91% | 1,492,400 |
| 2018-01-30 | 2018-01-26 | 0.354 | 4,342,242 | +29,419 | 0.92% | 1,535,040 |
| 2018-01-29 | 2018-01-25 | 0.357 | 4,312,823 | -770,777 | 0.92% | 1,539,300 |
| 2018-01-22 | 2018-01-18 | 0.348 | 5,083,600 | -376,563 | 1.08% | 1,771,200 |
| 2018-01-19 | 2018-01-17 | 0.362 | 5,460,163 | +70,605 | 1.16% | 1,976,640 |
| 2018-01-18 | 2018-01-16 | 0.354 | 5,389,558 | +305,958 | 1.15% | 1,905,280 |
| 2018-01-16 | 2018-01-12 | 0.377 | 5,083,600 | -405,982 | 1.08% | 1,918,080 |
| 2018-01-15 | 2018-01-11 | 0.345 | 5,489,582 | +58,838 | 1.17% | 1,893,990 |
| 2018-01-10 | 2018-01-08 | 0.338 | 5,430,744 | -88,257 | 1.15% | 1,836,770 |
| 2018-01-08 | 2018-01-04 | 0.350 | 5,519,001 | -70,606 | 1.17% | 1,932,280 |
| 2018-01-05 | 2018-01-03 | 0.343 | 5,589,607 | +1,359,157 | 1.19% | 1,919,000 |
| 2017-12-20 | 2017-12-18 | 0.340 | 4,230,450 | -17,651 | 0.90% | 1,438,000 |
| 2017-12-18 | 2017-12-14 | 0.347 | 4,248,101 | -176,514 | 0.90% | 1,472,880 |
| 2017-12-14 | 2017-12-12 | 0.354 | 4,424,615 | -35,303 | 0.94% | 1,564,160 |
| 2017-12-12 | 2017-12-08 | 0.362 | 4,459,918 | +35,303 | 0.95% | 1,614,540 |
| 2017-12-07 | 2017-12-05 | 0.379 | 4,424,615 | -94,141 | 0.94% | 1,676,960 |
| 2017-12-05 | 2017-12-01 | 0.408 | 4,518,756 | -100,024 | 0.96% | 1,843,200 |
| 2017-12-04 | 2017-11-30 | 0.416 | 4,618,780 | +88,257 | 0.98% | 1,923,250 |
| 2017-12-01 | 2017-11-29 | 0.396 | 4,530,523 | -176,514 | 0.96% | 1,794,100 |
| 2017-11-30 | 2017-11-28 | 0.421 | 4,707,037 | +994,361 | 1.00% | 1,984,000 |
| 2017-11-29 | 2017-11-27 | 0.365 | 3,712,676 | -123,559 | 0.79% | 1,356,650 |
| 2017-11-28 | 2017-11-24 | 0.360 | 3,836,235 | +58,838 | 0.81% | 1,382,240 |
| 2017-11-27 | 2017-11-23 | 0.360 | 3,777,397 | +64,721 | 0.80% | 1,361,040 |
| 2017-11-23 | 2017-11-21 | 0.379 | 3,712,676 | +229,468 | 0.79% | 1,407,130 |
| 2017-11-21 | 2017-11-17 | 0.418 | 3,483,208 | +241,236 | 0.74% | 1,456,320 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,241,972 | -1,082,618 | 0.69% | 1,311,380 |
| 2017-11-16 | 2017-11-14 | 0.433 | 4,324,590 | -1,329,738 | 0.92% | 1,874,250 |
| 2017-11-15 | 2017-11-13 | 0.420 | 5,654,328 | +2,488,845 | 1.20% | 2,373,670 |
| 2017-11-14 | 2017-11-10 | 0.535 | 3,165,483 | 0.67% | 1,694,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy