History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-10-13 | 2025-10-09 | 0.238 | 320,000 | +0 | 0.04% | 76,160 |
| 2025-10-10 | 2025-10-08 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 320,000 | +0 | 0.04% | 80,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-23 | 2025-09-19 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-19 | 2025-09-17 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-18 | 2025-09-16 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-12 | 2025-09-10 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.270 | 320,000 | +0 | 0.04% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.281 | 320,000 | +0 | 0.04% | 89,829 |
| 2025-09-09 | 2025-09-05 | 0.276 | 320,000 | +6,516 | 0.04% | 88,196 |
| 2025-09-08 | 2025-09-04 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 313,484 | +0 | 0.04% | 88,000 |
| 2025-08-28 | 2025-08-26 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-27 | 2025-08-25 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-26 | 2025-08-22 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-25 | 2025-08-21 | 0.260 | 313,484 | +0 | 0.04% | 81,600 |
| 2025-08-22 | 2025-08-20 | 0.253 | 313,484 | +0 | 0.04% | 79,360 |
| 2025-08-21 | 2025-08-19 | 0.253 | 313,484 | +0 | 0.04% | 79,360 |
| 2025-08-20 | 2025-08-18 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-06 | 2025-08-04 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-05 | 2025-08-01 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-04 | 2025-07-31 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-08-01 | 2025-07-30 | 0.271 | 313,484 | +0 | 0.04% | 84,800 |
| 2025-07-31 | 2025-07-29 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-07-29 | 2025-07-25 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.276 | 313,484 | +0 | 0.04% | 86,400 |
| 2025-07-22 | 2025-07-18 | 0.265 | 313,484 | +0 | 0.04% | 83,200 |
| 2025-07-21 | 2025-07-17 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 313,484 | +0 | 0.04% | 80,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 313,484 | +0 | 0.04% | 75,840 |
| 2025-07-14 | 2025-07-10 | 0.242 | 313,484 | +0 | 0.04% | 75,840 |
| 2025-07-11 | 2025-07-09 | 0.242 | 313,484 | +0 | 0.04% | 75,840 |
| 2025-07-10 | 2025-07-08 | 0.242 | 313,484 | +0 | 0.04% | 75,840 |
| 2025-07-09 | 2025-07-07 | 0.242 | 313,484 | +0 | 0.04% | 75,840 |
| 2025-07-08 | 2025-07-04 | 0.241 | 313,484 | +0 | 0.04% | 75,520 |
| 2025-07-07 | 2025-07-03 | 0.241 | 313,484 | +0 | 0.04% | 75,520 |
| 2025-07-04 | 2025-07-02 | 0.243 | 313,484 | +0 | 0.04% | 76,160 |
| 2025-07-03 | 2025-06-30 | 0.243 | 313,484 | +0 | 0.04% | 76,160 |
| 2025-07-02 | 2025-06-27 | 0.243 | 313,484 | +0 | 0.04% | 76,160 |
| 2025-06-30 | 2025-06-26 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-27 | 2025-06-25 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-26 | 2025-06-24 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-25 | 2025-06-23 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-24 | 2025-06-20 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-23 | 2025-06-19 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-20 | 2025-06-18 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-19 | 2025-06-17 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-18 | 2025-06-16 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-17 | 2025-06-13 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-16 | 2025-06-12 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-13 | 2025-06-11 | 0.244 | 313,484 | +0 | 0.04% | 76,480 |
| 2025-06-12 | 2025-06-10 | 0.243 | 313,484 | +0 | 0.04% | 76,160 |
| 2025-06-11 | 2025-06-09 | 0.239 | 313,484 | +0 | 0.04% | 74,880 |
| 2025-06-10 | 2025-06-06 | 0.260 | 313,484 | +0 | 0.04% | 81,600 |
| 2025-06-09 | 2025-06-05 | 0.260 | 313,484 | +0 | 0.04% | 81,600 |
| 2025-06-06 | 2025-06-04 | 0.260 | 313,484 | +0 | 0.04% | 81,600 |
| 2025-06-05 | 2025-06-03 | 0.265 | 313,484 | +0 | 0.04% | 83,200 |
| 2025-06-04 | 2025-06-02 | 0.265 | 313,484 | +0 | 0.04% | 83,200 |
| 2025-06-03 | 2025-05-30 | 0.265 | 313,484 | +0 | 0.04% | 83,200 |
| 2025-06-02 | 2025-05-29 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-05-30 | 2025-05-28 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-05-29 | 2025-05-27 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-05-28 | 2025-05-26 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-05-27 | 2025-05-23 | 0.246 | 313,484 | +0 | 0.04% | 77,120 |
| 2025-05-26 | 2025-05-22 | 0.275 | 313,484 | +0 | 0.04% | 86,340 |
| 2025-05-23 | 2025-05-21 | 0.275 | 313,484 | +17,211 | 0.04% | 86,340 |
| 2025-05-22 | 2025-05-20 | 0.275 | 296,273 | +0 | 0.04% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.275 | 296,273 | +0 | 0.04% | 81,600 |
| 2025-05-20 | 2025-05-16 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-05-19 | 2025-05-15 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-05-16 | 2025-05-14 | 0.262 | 296,273 | +0 | 0.04% | 77,760 |
| 2025-05-15 | 2025-05-13 | 0.262 | 296,273 | +0 | 0.04% | 77,760 |
| 2025-05-14 | 2025-05-12 | 0.264 | 296,273 | +0 | 0.04% | 78,080 |
| 2025-05-13 | 2025-05-09 | 0.266 | 296,273 | +0 | 0.04% | 78,720 |
| 2025-05-12 | 2025-05-08 | 0.268 | 296,273 | +0 | 0.04% | 79,360 |
| 2025-05-09 | 2025-05-07 | 0.269 | 296,273 | +0 | 0.04% | 79,680 |
| 2025-05-08 | 2025-05-06 | 0.269 | 296,273 | +0 | 0.04% | 79,680 |
| 2025-05-07 | 2025-05-02 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 296,273 | +0 | 0.04% | 81,600 |
| 2025-04-30 | 2025-04-28 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-04-29 | 2025-04-25 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-04-28 | 2025-04-24 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-04-25 | 2025-04-23 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-24 | 2025-04-22 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-23 | 2025-04-17 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-22 | 2025-04-16 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-17 | 2025-04-15 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-16 | 2025-04-14 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-15 | 2025-04-11 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-14 | 2025-04-10 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-11 | 2025-04-09 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-10 | 2025-04-08 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-09 | 2025-04-07 | 0.258 | 296,273 | +0 | 0.04% | 76,480 |
| 2025-04-08 | 2025-04-03 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 296,273 | +0 | 0.04% | 88,000 |
| 2025-04-02 | 2025-03-31 | 0.297 | 296,273 | +0 | 0.04% | 88,000 |
| 2025-04-01 | 2025-03-28 | 0.268 | 296,273 | +0 | 0.04% | 79,360 |
| 2025-03-31 | 2025-03-27 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-03-28 | 2025-03-26 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-03-27 | 2025-03-25 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-03-26 | 2025-03-24 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2025-03-25 | 2025-03-21 | 0.265 | 296,273 | +0 | 0.04% | 78,400 |
| 2025-03-24 | 2025-03-20 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-03-20 | 2025-03-18 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-03-19 | 2025-03-17 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-03-18 | 2025-03-14 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 296,273 | +0 | 0.04% | 88,000 |
| 2025-02-28 | 2025-02-26 | 0.297 | 296,273 | +0 | 0.04% | 88,000 |
| 2025-02-27 | 2025-02-25 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-26 | 2025-02-24 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-25 | 2025-02-21 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-24 | 2025-02-20 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-21 | 2025-02-19 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-20 | 2025-02-18 | 0.254 | 296,273 | +0 | 0.04% | 75,200 |
| 2025-02-19 | 2025-02-17 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-18 | 2025-02-14 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-17 | 2025-02-13 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-14 | 2025-02-12 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-13 | 2025-02-11 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-12 | 2025-02-10 | 0.248 | 296,273 | +0 | 0.04% | 73,600 |
| 2025-02-11 | 2025-02-07 | 0.244 | 296,273 | +0 | 0.04% | 72,320 |
| 2025-02-10 | 2025-02-06 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 296,273 | +0 | 0.04% | 80,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 296,273 | +0 | 0.04% | 84,800 |
| 2025-02-05 | 2025-02-03 | 0.286 | 296,273 | +0 | 0.04% | 84,800 |
| 2025-02-04 | 2025-01-28 | 0.286 | 296,273 | +0 | 0.04% | 84,800 |
| 2025-02-03 | 2025-01-24 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2025-01-27 | 2025-01-23 | 0.319 | 296,273 | +0 | 0.04% | 94,400 |
| 2025-01-24 | 2025-01-22 | 0.319 | 296,273 | +0 | 0.04% | 94,400 |
| 2025-01-23 | 2025-01-21 | 0.329 | 296,273 | +0 | 0.04% | 97,600 |
| 2025-01-22 | 2025-01-20 | 0.308 | 296,273 | +0 | 0.04% | 91,200 |
| 2025-01-21 | 2025-01-17 | 0.313 | 296,273 | +0 | 0.04% | 92,800 |
| 2025-01-20 | 2025-01-16 | 0.346 | 296,273 | +0 | 0.04% | 102,400 |
| 2025-01-17 | 2025-01-15 | 0.319 | 296,273 | +0 | 0.04% | 94,400 |
| 2025-01-16 | 2025-01-14 | 0.346 | 296,273 | +0 | 0.04% | 102,400 |
| 2025-01-15 | 2025-01-13 | 0.346 | 296,273 | +0 | 0.04% | 102,400 |
| 2025-01-14 | 2025-01-10 | 0.351 | 296,273 | +0 | 0.04% | 104,000 |
| 2025-01-13 | 2025-01-09 | 0.351 | 296,273 | +0 | 0.04% | 104,000 |
| 2025-01-10 | 2025-01-08 | 0.351 | 296,273 | +0 | 0.04% | 104,000 |
| 2025-01-09 | 2025-01-07 | 0.351 | 296,273 | +0 | 0.04% | 104,000 |
| 2025-01-08 | 2025-01-06 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2025-01-07 | 2025-01-03 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2025-01-06 | 2025-01-02 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2025-01-03 | 2024-12-31 | 0.346 | 296,273 | +0 | 0.04% | 102,400 |
| 2025-01-02 | 2024-12-27 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-30 | 2024-12-24 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-19 | 2024-12-17 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.324 | 296,273 | +0 | 0.04% | 96,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 296,273 | +0 | 0.04% | 104,000 |
| 2024-12-16 | 2024-12-12 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-12-13 | 2024-12-11 | 0.378 | 296,273 | +0 | 0.04% | 112,000 |
| 2024-12-12 | 2024-12-10 | 0.378 | 296,273 | +0 | 0.04% | 112,000 |
| 2024-12-11 | 2024-12-09 | 0.394 | 296,273 | +0 | 0.04% | 116,800 |
| 2024-12-10 | 2024-12-06 | 0.405 | 296,273 | +0 | 0.04% | 120,000 |
| 2024-12-09 | 2024-12-05 | 0.405 | 296,273 | +0 | 0.04% | 120,000 |
| 2024-12-06 | 2024-12-04 | 0.405 | 296,273 | +0 | 0.04% | 120,000 |
| 2024-12-05 | 2024-12-03 | 0.405 | 296,273 | +0 | 0.04% | 120,000 |
| 2024-12-04 | 2024-12-02 | 0.416 | 296,273 | +0 | 0.04% | 123,200 |
| 2024-12-03 | 2024-11-29 | 0.437 | 296,273 | +0 | 0.04% | 129,600 |
| 2024-12-02 | 2024-11-28 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2024-11-29 | 2024-11-27 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2024-11-28 | 2024-11-26 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2024-11-27 | 2024-11-25 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2024-11-26 | 2024-11-22 | 0.275 | 296,273 | +0 | 0.04% | 81,600 |
| 2024-11-25 | 2024-11-21 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2024-11-21 | 2024-11-19 | 0.308 | 296,273 | +0 | 0.04% | 91,200 |
| 2024-11-20 | 2024-11-18 | 0.308 | 296,273 | +0 | 0.04% | 91,200 |
| 2024-11-19 | 2024-11-15 | 0.281 | 296,273 | +0 | 0.04% | 83,200 |
| 2024-11-18 | 2024-11-14 | 0.292 | 296,273 | +0 | 0.04% | 86,400 |
| 2024-11-15 | 2024-11-13 | 0.340 | 296,273 | +0 | 0.04% | 100,800 |
| 2024-11-14 | 2024-11-12 | 0.356 | 296,273 | +0 | 0.04% | 105,600 |
| 2024-11-13 | 2024-11-11 | 0.367 | 296,273 | +0 | 0.04% | 108,800 |
| 2024-11-12 | 2024-11-08 | 0.475 | 296,273 | +0 | 0.04% | 140,800 |
| 2024-11-11 | 2024-11-07 | 0.481 | 296,273 | +0 | 0.04% | 142,400 |
| 2024-11-08 | 2024-11-06 | 0.486 | 296,273 | +0 | 0.04% | 144,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 296,273 | +0 | 0.04% | 139,200 |
| 2024-11-06 | 2024-11-04 | 0.470 | 296,273 | +0 | 0.04% | 139,200 |
| 2024-11-05 | 2024-11-01 | 0.443 | 296,273 | +0 | 0.04% | 131,200 |
| 2024-11-04 | 2024-10-31 | 0.454 | 296,273 | -18,517 | 0.04% | 134,400 |
| 2024-10-31 | 2024-10-29 | 0.443 | 314,790 | -9,258 | 0.04% | 139,400 |
| 2024-09-04 | 2024-09-02 | 0.401 | 324,048 | +13,197 | 0.04% | 130,023 |
| 2024-05-16 | 2024-05-13 | 0.401 | 310,851 | +5,551 | 0.04% | 124,727 |
| 2024-03-22 | 2024-03-20 | 0.396 | 305,300 | -2,076,039 | 0.04% | 120,750 |
| 2024-03-20 | 2024-03-18 | 0.396 | 2,381,339 | -34,891 | 0.34% | 941,850 |
| 2024-02-26 | 2024-02-22 | 0.396 | 2,416,230 | -1,308,428 | 0.35% | 955,650 |
| 2024-02-06 | 2024-02-02 | 0.384 | 3,724,658 | -17,446 | 0.53% | 1,430,450 |
| 2024-02-05 | 2024-02-01 | 0.384 | 3,742,104 | +130,843 | 0.54% | 1,437,150 |
| 2024-01-26 | 2024-01-24 | 0.338 | 3,611,261 | -148,288 | 0.52% | 1,221,300 |
| 2024-01-22 | 2024-01-18 | 0.273 | 3,759,549 | -26,169 | 0.54% | 1,025,780 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,785,718 | +26,169 | 0.54% | 907,060 |
| 2024-01-16 | 2024-01-12 | 0.274 | 3,759,549 | -8,723 | 0.54% | 1,030,090 |
| 2024-01-15 | 2024-01-11 | 0.258 | 3,768,272 | -52,337 | 0.54% | 972,000 |
| 2024-01-09 | 2024-01-05 | 0.204 | 3,820,609 | +8,723 | 0.55% | 779,640 |
| 2024-01-05 | 2024-01-03 | 0.206 | 3,811,886 | -69,783 | 0.55% | 786,600 |
| 2024-01-03 | 2023-12-29 | 0.198 | 3,881,669 | -87,229 | 0.56% | 769,850 |
| 2023-12-22 | 2023-12-20 | 0.186 | 3,968,898 | -78,505 | 0.57% | 737,100 |
| 2023-12-21 | 2023-12-19 | 0.186 | 4,047,403 | -87,229 | 0.58% | 751,680 |
| 2023-12-18 | 2023-12-14 | 0.183 | 4,134,632 | -139,566 | 0.59% | 758,400 |
| 2023-10-05 | 2023-10-03 | 0.181 | 4,274,198 | +261,686 | 0.61% | 774,200 |
| 2023-09-04 | 2023-08-30 | 0.194 | 4,012,512 | +178,602 | 0.57% | 776,786 |
| 2023-07-14 | 2023-07-12 | 0.178 | 3,833,910 | +24,949 | 0.58% | 682,280 |
| 2023-07-06 | 2023-07-04 | 0.179 | 3,808,961 | -24,949 | 0.57% | 682,420 |
| 2023-07-04 | 2023-06-30 | 0.184 | 3,833,910 | +249,495 | 0.58% | 705,330 |
| 2023-06-14 | 2023-06-12 | 0.198 | 3,584,415 | +169,076 | 0.54% | 710,169 |
| 2023-03-27 | 2023-03-23 | 0.194 | 3,415,339 | +87,167 | 0.54% | 663,740 |
| 2023-03-15 | 2023-03-13 | 0.196 | 3,328,172 | +237,726 | 0.52% | 651,000 |
| 2023-01-12 | 2023-01-10 | 0.189 | 3,090,446 | +7,924 | 0.49% | 585,000 |
| 2022-12-09 | 2022-12-07 | 0.204 | 3,082,522 | +7,925 | 0.49% | 630,180 |
| 2022-12-06 | 2022-12-02 | 0.206 | 3,074,597 | +324,893 | 0.48% | 632,440 |
| 2022-12-02 | 2022-11-30 | 0.203 | 2,749,704 | +309,044 | 0.43% | 558,670 |
| 2022-11-18 | 2022-11-16 | 0.189 | 2,440,660 | +190,181 | 0.39% | 462,000 |
| 2022-09-16 | 2022-09-14 | 0.192 | 2,250,479 | +7,925 | 0.36% | 431,680 |
| 2022-09-02 | 2022-08-31 | 0.219 | 2,242,554 | +61,659 | 0.35% | 491,596 |
| 2022-08-18 | 2022-08-16 | 0.210 | 2,180,895 | +7,572 | 0.36% | 457,920 |
| 2022-08-17 | 2022-08-15 | 0.217 | 2,173,323 | -37,863 | 0.36% | 470,680 |
| 2022-06-22 | 2022-06-20 | 0.188 | 2,211,186 | +151,451 | 0.37% | 414,640 |
| 2022-06-15 | 2022-06-13 | 0.230 | 2,059,735 | +193,101 | 0.34% | 474,218 |
| 2022-05-30 | 2022-05-26 | 0.214 | 1,866,634 | -34,314 | 0.34% | 399,840 |
| 2022-04-27 | 2022-04-25 | 0.208 | 1,900,948 | +6,863 | 0.35% | 396,110 |
| 2022-04-25 | 2022-04-21 | 0.217 | 1,894,085 | +68,626 | 0.35% | 411,240 |
| 2022-04-07 | 2022-04-04 | 0.230 | 1,825,459 | -13,725 | 0.33% | 420,280 |
| 2022-03-14 | 2022-03-10 | 0.211 | 1,839,184 | -48,038 | 0.34% | 388,600 |
| 2022-03-11 | 2022-03-09 | 0.211 | 1,887,222 | -61,764 | 0.34% | 398,750 |
| 2022-03-09 | 2022-03-07 | 0.223 | 1,948,986 | -6,863 | 0.36% | 434,520 |
| 2022-02-08 | 2022-02-04 | 0.219 | 1,955,849 | +226,467 | 0.36% | 427,500 |
| 2022-02-04 | 2022-01-27 | 0.223 | 1,729,382 | +391,170 | 0.32% | 385,560 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,338,212 | +54,901 | 0.24% | 294,450 |
| 2022-01-17 | 2022-01-13 | 0.188 | 1,283,311 | +54,901 | 0.23% | 241,230 |
| 2021-11-09 | 2021-11-05 | 0.195 | 1,228,410 | +89,214 | 0.22% | 239,860 |
| 2021-09-08 | 2021-09-06 | 0.230 | 1,139,196 | -150,978 | 0.21% | 262,280 |
| 2021-08-23 | 2021-08-19 | 0.213 | 1,290,174 | -34,313 | 0.24% | 274,480 |
| 2021-08-03 | 2021-07-30 | 0.208 | 1,324,487 | -27,450 | 0.24% | 275,990 |
| 2021-08-02 | 2021-07-29 | 0.216 | 1,351,937 | +27,450 | 0.25% | 291,560 |
| 2021-06-18 | 2021-06-16 | 0.233 | 1,324,487 | -6,863 | 0.24% | 308,800 |
| 2021-06-16 | 2021-06-11 | 0.266 | 1,331,350 | +114,116 | 0.24% | 354,353 |
| 2021-06-09 | 2021-06-07 | 0.284 | 1,217,234 | -6,274 | 0.24% | 345,320 |
| 2021-05-11 | 2021-05-07 | 0.245 | 1,223,508 | +119,213 | 0.24% | 300,300 |
| 2021-05-10 | 2021-05-06 | 0.252 | 1,104,295 | +18,824 | 0.22% | 278,080 |
| 2021-04-22 | 2021-04-20 | 0.252 | 1,085,471 | +31,372 | 0.22% | 273,340 |
| 2021-04-09 | 2021-04-07 | 0.257 | 1,054,099 | +12,548 | 0.21% | 270,480 |
| 2021-04-08 | 2021-04-01 | 0.263 | 1,041,551 | +188,232 | 0.21% | 273,900 |
| 2021-04-07 | 2021-03-31 | 0.261 | 853,319 | +188,232 | 0.17% | 223,040 |
| 2021-03-23 | 2021-03-19 | 0.260 | 665,087 | +50,196 | 0.13% | 172,780 |
| 2021-03-15 | 2021-03-11 | 0.257 | 614,891 | +37,646 | 0.12% | 157,780 |
| 2021-03-01 | 2021-02-25 | 0.252 | 577,245 | +31,372 | 0.12% | 145,360 |
| 2021-02-01 | 2021-01-28 | 0.242 | 545,873 | +6,274 | 0.11% | 132,240 |
| 2020-11-03 | 2020-10-30 | 0.233 | 539,599 | -50,195 | 0.11% | 125,560 |
| 2020-09-03 | 2020-09-01 | 0.239 | 589,794 | -62,744 | 0.12% | 141,000 |
| 2020-06-16 | 2020-06-12 | 0.233 | 652,538 | +23,140 | 0.13% | 152,031 |
| 2020-06-02 | 2020-05-29 | 0.223 | 629,398 | -145,246 | 0.13% | 140,400 |
| 2020-06-01 | 2020-05-28 | 0.223 | 774,644 | -60,519 | 0.16% | 172,800 |
| 2020-04-17 | 2020-04-15 | 0.248 | 835,163 | -12,104 | 0.17% | 207,000 |
| 2020-04-01 | 2020-03-30 | 0.231 | 847,267 | -60,519 | 0.18% | 196,000 |
| 2020-01-30 | 2020-01-24 | 0.246 | 907,786 | +108,935 | 0.19% | 223,500 |
| 2019-12-04 | 2019-12-02 | 0.266 | 798,851 | -60,520 | 0.16% | 212,520 |
| 2019-11-29 | 2019-11-27 | 0.261 | 859,371 | -6,051 | 0.18% | 224,360 |
| 2019-11-21 | 2019-11-19 | 0.263 | 865,422 | -90,779 | 0.18% | 227,370 |
| 2019-10-14 | 2019-10-10 | 0.233 | 956,201 | -6,052 | 0.20% | 222,780 |
| 2019-09-13 | 2019-09-11 | 0.245 | 962,253 | +6,052 | 0.20% | 235,320 |
| 2019-09-12 | 2019-09-10 | 0.253 | 956,201 | -6,052 | 0.20% | 241,740 |
| 2019-09-09 | 2019-09-05 | 0.240 | 962,253 | +6,052 | 0.20% | 230,550 |
| 2019-09-03 | 2019-08-30 | 0.264 | 956,201 | -12,104 | 0.20% | 252,800 |
| 2019-06-25 | 2019-06-21 | 0.273 | 968,305 | +6,052 | 0.20% | 264,000 |
| 2019-06-14 | 2019-06-12 | 0.306 | 962,253 | +26,729 | 0.20% | 294,377 |
| 2019-06-05 | 2019-06-03 | 0.313 | 935,524 | -64,721 | 0.20% | 292,560 |
| 2019-05-31 | 2019-05-29 | 0.297 | 1,000,245 | -23,536 | 0.21% | 297,500 |
| 2019-04-04 | 2019-04-02 | 0.289 | 1,023,781 | -100,024 | 0.22% | 295,800 |
| 2019-04-03 | 2019-04-01 | 0.297 | 1,123,805 | -123,560 | 0.24% | 334,250 |
| 2019-04-01 | 2019-03-28 | 0.289 | 1,247,365 | +58,838 | 0.27% | 360,400 |
| 2019-03-29 | 2019-03-27 | 0.282 | 1,188,527 | +94,141 | 0.25% | 335,320 |
| 2019-03-28 | 2019-03-26 | 0.282 | 1,094,386 | +41,186 | 0.23% | 308,760 |
| 2019-03-13 | 2019-03-11 | 0.280 | 1,053,200 | -5,883 | 0.22% | 295,350 |
| 2019-03-07 | 2019-03-05 | 0.287 | 1,059,083 | -5,884 | 0.22% | 304,200 |
| 2018-11-30 | 2018-11-28 | 0.292 | 1,064,967 | -11,768 | 0.23% | 311,320 |
| 2018-11-22 | 2018-11-20 | 0.291 | 1,076,735 | -11,767 | 0.23% | 312,930 |
| 2018-09-05 | 2018-09-03 | 0.347 | 1,088,502 | -117,676 | 0.23% | 377,400 |
| 2018-08-07 | 2018-08-03 | 0.299 | 1,206,178 | -5,884 | 0.26% | 360,800 |
| 2018-08-02 | 2018-07-31 | 0.282 | 1,212,062 | +58,838 | 0.26% | 341,960 |
| 2018-07-13 | 2018-07-11 | 0.306 | 1,153,224 | +29,419 | 0.24% | 352,800 |
| 2018-06-29 | 2018-06-27 | 0.333 | 1,123,805 | -11,768 | 0.24% | 374,360 |
| 2018-06-25 | 2018-06-21 | 0.328 | 1,135,573 | -23,535 | 0.24% | 372,490 |
| 2018-06-21 | 2018-06-19 | 0.331 | 1,159,108 | -41,186 | 0.25% | 384,150 |
| 2018-06-20 | 2018-06-15 | 0.352 | 1,200,294 | -17,652 | 0.25% | 422,280 |
| 2018-06-15 | 2018-06-13 | 0.348 | 1,217,946 | +11,768 | 0.26% | 424,350 |
| 2018-06-12 | 2018-06-08 | 0.342 | 1,206,178 | -5,884 | 0.26% | 412,050 |
| 2018-06-11 | 2018-06-07 | 0.340 | 1,212,062 | +5,884 | 0.26% | 412,000 |
| 2018-06-04 | 2018-05-31 | 0.342 | 1,206,178 | +29,419 | 0.26% | 412,050 |
| 2018-06-01 | 2018-05-30 | 0.337 | 1,176,759 | -17,652 | 0.25% | 396,000 |
| 2018-05-14 | 2018-05-10 | 0.323 | 1,194,411 | -5,883 | 0.25% | 385,700 |
| 2018-04-26 | 2018-04-24 | 0.326 | 1,200,294 | +64,721 | 0.25% | 391,680 |
| 2018-04-23 | 2018-04-19 | 0.328 | 1,135,573 | +70,606 | 0.24% | 372,490 |
| 2018-04-18 | 2018-04-16 | 0.323 | 1,064,967 | +58,838 | 0.23% | 343,900 |
| 2018-04-09 | 2018-04-04 | 0.335 | 1,006,129 | -23,535 | 0.21% | 336,870 |
| 2018-03-29 | 2018-03-27 | 0.345 | 1,029,664 | +17,651 | 0.22% | 355,250 |
| 2018-03-20 | 2018-03-16 | 0.374 | 1,012,013 | -58,838 | 0.21% | 378,400 |
| 2018-03-14 | 2018-03-12 | 0.394 | 1,070,851 | +35,303 | 0.23% | 422,240 |
| 2018-03-13 | 2018-03-09 | 0.384 | 1,035,548 | -23,535 | 0.22% | 397,760 |
| 2018-03-12 | 2018-03-08 | 0.381 | 1,059,083 | +58,838 | 0.22% | 403,200 |
| 2018-03-08 | 2018-03-06 | 0.389 | 1,000,245 | -170,631 | 0.21% | 389,300 |
| 2018-02-20 | 2018-02-13 | 0.328 | 1,170,876 | -29,418 | 0.25% | 384,070 |
| 2018-02-14 | 2018-02-12 | 0.328 | 1,200,294 | -5,884 | 0.25% | 393,720 |
| 2018-02-13 | 2018-02-09 | 0.316 | 1,206,178 | -100,025 | 0.26% | 381,300 |
| 2018-02-09 | 2018-02-07 | 0.335 | 1,306,203 | -64,722 | 0.28% | 437,340 |
| 2018-02-08 | 2018-02-06 | 0.337 | 1,370,925 | +29,419 | 0.29% | 461,340 |
| 2018-02-01 | 2018-01-30 | 0.348 | 1,341,506 | -282,422 | 0.29% | 467,400 |
| 2018-01-31 | 2018-01-29 | 0.359 | 1,623,928 | -5,884 | 0.35% | 582,360 |
| 2018-01-29 | 2018-01-25 | 0.357 | 1,629,812 | -76,489 | 0.35% | 581,700 |
| 2018-01-22 | 2018-01-18 | 0.348 | 1,706,301 | -29,419 | 0.36% | 594,500 |
| 2018-01-19 | 2018-01-17 | 0.362 | 1,735,720 | +188,282 | 0.37% | 628,350 |
| 2018-01-18 | 2018-01-16 | 0.354 | 1,547,438 | -64,722 | 0.33% | 547,040 |
| 2018-01-17 | 2018-01-15 | 0.359 | 1,612,160 | +211,816 | 0.34% | 578,140 |
| 2018-01-16 | 2018-01-12 | 0.377 | 1,400,344 | +23,536 | 0.30% | 528,360 |
| 2018-01-15 | 2018-01-11 | 0.345 | 1,376,808 | -17,652 | 0.29% | 475,020 |
| 2018-01-11 | 2018-01-09 | 0.338 | 1,394,460 | -223,584 | 0.30% | 471,630 |
| 2018-01-10 | 2018-01-08 | 0.338 | 1,618,044 | +5,884 | 0.34% | 547,250 |
| 2018-01-08 | 2018-01-04 | 0.350 | 1,612,160 | -258,887 | 0.34% | 564,440 |
| 2018-01-05 | 2018-01-03 | 0.343 | 1,871,047 | +158,862 | 0.40% | 642,360 |
| 2018-01-04 | 2018-01-02 | 0.333 | 1,712,185 | -17,651 | 0.36% | 570,360 |
| 2018-01-02 | 2017-12-28 | 0.343 | 1,729,836 | -117,676 | 0.37% | 593,880 |
| 2017-12-29 | 2017-12-27 | 0.342 | 1,847,512 | +111,792 | 0.39% | 631,140 |
| 2017-12-28 | 2017-12-22 | 0.350 | 1,735,720 | -17,651 | 0.37% | 607,700 |
| 2017-12-22 | 2017-12-20 | 0.348 | 1,753,371 | +35,302 | 0.37% | 610,900 |
| 2017-12-21 | 2017-12-19 | 0.359 | 1,718,069 | +82,374 | 0.37% | 616,120 |
| 2017-12-20 | 2017-12-18 | 0.340 | 1,635,695 | -17,652 | 0.35% | 556,000 |
| 2017-12-19 | 2017-12-15 | 0.340 | 1,653,347 | -11,767 | 0.35% | 562,000 |
| 2017-12-15 | 2017-12-13 | 0.348 | 1,665,114 | -76,490 | 0.35% | 580,150 |
| 2017-12-14 | 2017-12-12 | 0.354 | 1,741,604 | +5,884 | 0.37% | 615,680 |
| 2017-12-12 | 2017-12-08 | 0.362 | 1,735,720 | -2,088,748 | 0.37% | 628,350 |
| 2017-12-11 | 2017-12-07 | 0.359 | 3,824,468 | -141,211 | 0.81% | 1,371,500 |
| 2017-12-08 | 2017-12-06 | 0.357 | 3,965,679 | -441,285 | 0.84% | 1,415,400 |
| 2017-12-06 | 2017-12-04 | 0.382 | 4,406,964 | +76,490 | 0.94% | 1,685,250 |
| 2017-12-05 | 2017-12-01 | 0.408 | 4,330,474 | +70,605 | 0.92% | 1,766,400 |
| 2017-12-04 | 2017-11-30 | 0.416 | 4,259,869 | -52,954 | 0.91% | 1,773,800 |
| 2017-12-01 | 2017-11-29 | 0.396 | 4,312,823 | -5,884 | 0.92% | 1,707,890 |
| 2017-11-30 | 2017-11-28 | 0.421 | 4,318,707 | +76,490 | 0.92% | 1,820,320 |
| 2017-11-29 | 2017-11-27 | 0.365 | 4,242,217 | -11,768 | 0.90% | 1,550,150 |
| 2017-11-28 | 2017-11-24 | 0.360 | 4,253,985 | +52,954 | 0.90% | 1,532,760 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,201,031 | +35,303 | 0.89% | 1,513,680 |
| 2017-11-24 | 2017-11-22 | 0.377 | 4,165,728 | +94,141 | 0.89% | 1,571,760 |
| 2017-11-23 | 2017-11-21 | 0.379 | 4,071,587 | -147,095 | 0.86% | 1,543,160 |
| 2017-11-22 | 2017-11-20 | 0.394 | 4,218,682 | -105,908 | 0.90% | 1,663,440 |
| 2017-11-21 | 2017-11-17 | 0.418 | 4,324,590 | -176,514 | 0.92% | 1,808,100 |
| 2017-11-20 | 2017-11-16 | 0.384 | 4,501,104 | -29,419 | 0.96% | 1,728,900 |
| 2017-11-17 | 2017-11-15 | 0.405 | 4,530,523 | +11,767 | 0.96% | 1,832,600 |
| 2017-11-16 | 2017-11-14 | 0.433 | 4,518,756 | +82,373 | 0.96% | 1,958,400 |
| 2017-11-15 | 2017-11-13 | 0.420 | 4,436,383 | +2,800,688 | 0.94% | 1,862,380 |
| 2017-11-14 | 2017-11-10 | 0.535 | 1,635,695 | 0.35% | 875,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy