History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-10-10 | 2025-10-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.281 | 20,000 | +0 | 0.00% | 5,614 |
| 2025-09-09 | 2025-09-05 | 0.276 | 20,000 | +407 | 0.00% | 5,512 |
| 2025-09-08 | 2025-09-04 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 19,593 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.260 | 19,593 | +0 | 0.00% | 5,100 |
| 2025-08-22 | 2025-08-20 | 0.253 | 19,593 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.253 | 19,593 | +0 | 0.00% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-06 | 2025-08-04 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.271 | 19,593 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-07-29 | 2025-07-25 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.276 | 19,593 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.265 | 19,593 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 19,593 | +0 | 0.00% | 5,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 19,593 | +0 | 0.00% | 4,740 |
| 2025-07-14 | 2025-07-10 | 0.242 | 19,593 | +0 | 0.00% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.242 | 19,593 | +0 | 0.00% | 4,740 |
| 2025-07-10 | 2025-07-08 | 0.242 | 19,593 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 0.242 | 19,593 | +0 | 0.00% | 4,740 |
| 2025-07-08 | 2025-07-04 | 0.241 | 19,593 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 0.241 | 19,593 | +0 | 0.00% | 4,720 |
| 2025-07-04 | 2025-07-02 | 0.243 | 19,593 | +0 | 0.00% | 4,760 |
| 2025-07-03 | 2025-06-30 | 0.243 | 19,593 | +0 | 0.00% | 4,760 |
| 2025-07-02 | 2025-06-27 | 0.243 | 19,593 | +0 | 0.00% | 4,760 |
| 2025-06-30 | 2025-06-26 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-27 | 2025-06-25 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-26 | 2025-06-24 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-25 | 2025-06-23 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-24 | 2025-06-20 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-23 | 2025-06-19 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-20 | 2025-06-18 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-19 | 2025-06-17 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-18 | 2025-06-16 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-17 | 2025-06-13 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-16 | 2025-06-12 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-13 | 2025-06-11 | 0.244 | 19,593 | +0 | 0.00% | 4,780 |
| 2025-06-12 | 2025-06-10 | 0.243 | 19,593 | +0 | 0.00% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.239 | 19,593 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.260 | 19,593 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.260 | 19,593 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 19,593 | +0 | 0.00% | 5,100 |
| 2025-06-05 | 2025-06-03 | 0.265 | 19,593 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.265 | 19,593 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.265 | 19,593 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-05-30 | 2025-05-28 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-05-29 | 2025-05-27 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-05-28 | 2025-05-26 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-05-27 | 2025-05-23 | 0.246 | 19,593 | +0 | 0.00% | 4,820 |
| 2025-05-26 | 2025-05-22 | 0.275 | 19,593 | +0 | 0.00% | 5,396 |
| 2025-05-23 | 2025-05-21 | 0.275 | 19,593 | +1,076 | 0.00% | 5,396 |
| 2025-05-22 | 2025-05-20 | 0.275 | 18,517 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.275 | 18,517 | +0 | 0.00% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-05-19 | 2025-05-15 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.262 | 18,517 | +0 | 0.00% | 4,860 |
| 2025-05-15 | 2025-05-13 | 0.262 | 18,517 | +0 | 0.00% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.264 | 18,517 | +0 | 0.00% | 4,880 |
| 2025-05-13 | 2025-05-09 | 0.266 | 18,517 | +0 | 0.00% | 4,920 |
| 2025-05-12 | 2025-05-08 | 0.268 | 18,517 | +0 | 0.00% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.269 | 18,517 | +0 | 0.00% | 4,980 |
| 2025-05-08 | 2025-05-06 | 0.269 | 18,517 | +0 | 0.00% | 4,980 |
| 2025-05-07 | 2025-05-02 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 18,517 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-04-29 | 2025-04-25 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-24 | 2025-04-22 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-23 | 2025-04-17 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-22 | 2025-04-16 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-17 | 2025-04-15 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-16 | 2025-04-14 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-15 | 2025-04-11 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-14 | 2025-04-10 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-11 | 2025-04-09 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-10 | 2025-04-08 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-09 | 2025-04-07 | 0.258 | 18,517 | +0 | 0.00% | 4,780 |
| 2025-04-08 | 2025-04-03 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 18,517 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.297 | 18,517 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.268 | 18,517 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.265 | 18,517 | +0 | 0.00% | 4,900 |
| 2025-03-24 | 2025-03-20 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 18,517 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.297 | 18,517 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-25 | 2025-02-21 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 0.254 | 18,517 | +0 | 0.00% | 4,700 |
| 2025-02-19 | 2025-02-17 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-17 | 2025-02-13 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-14 | 2025-02-12 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.248 | 18,517 | +0 | 0.00% | 4,600 |
| 2025-02-11 | 2025-02-07 | 0.244 | 18,517 | +0 | 0.00% | 4,520 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 18,517 | +0 | 0.00% | 5,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 18,517 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.286 | 18,517 | +0 | 0.00% | 5,300 |
| 2025-02-04 | 2025-01-28 | 0.286 | 18,517 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.319 | 18,517 | +0 | 0.00% | 5,900 |
| 2025-01-24 | 2025-01-22 | 0.319 | 18,517 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.329 | 18,517 | +0 | 0.00% | 6,100 |
| 2025-01-22 | 2025-01-20 | 0.308 | 18,517 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.313 | 18,517 | +0 | 0.00% | 5,800 |
| 2025-01-20 | 2025-01-16 | 0.346 | 18,517 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.319 | 18,517 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.346 | 18,517 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.346 | 18,517 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 0.351 | 18,517 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.351 | 18,517 | +0 | 0.00% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.351 | 18,517 | +0 | 0.00% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.351 | 18,517 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2025-01-03 | 2024-12-31 | 0.346 | 18,517 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.324 | 18,517 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 18,517 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.378 | 18,517 | +0 | 0.00% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.378 | 18,517 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.394 | 18,517 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.405 | 18,517 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.405 | 18,517 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.405 | 18,517 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.405 | 18,517 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.416 | 18,517 | +0 | 0.00% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.437 | 18,517 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.275 | 18,517 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.308 | 18,517 | +0 | 0.00% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.308 | 18,517 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.281 | 18,517 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.292 | 18,517 | +0 | 0.00% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.340 | 18,517 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.356 | 18,517 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.367 | 18,517 | +0 | 0.00% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.475 | 18,517 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.481 | 18,517 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.486 | 18,517 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 18,517 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.470 | 18,517 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.443 | 18,517 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.454 | 18,517 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.464 | 18,517 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.443 | 18,517 | +9,258 | 0.00% | 8,200 |
| 2024-09-04 | 2024-09-02 | 0.401 | 9,259 | +378 | 0.00% | 3,715 |
| 2024-05-16 | 2024-05-13 | 0.401 | 8,881 | +158 | 0.00% | 3,563 |
| 2024-03-26 | 2024-03-22 | 0.396 | 8,723 | -8,723 | 0.00% | 3,450 |
| 2023-09-04 | 2023-08-30 | 0.194 | 17,446 | +813 | 0.00% | 3,377 |
| 2023-06-14 | 2023-06-12 | 0.198 | 16,633 | +785 | 0.00% | 3,295 |
| 2023-03-03 | 2023-03-01 | 0.199 | 15,848 | -530,923 | 0.00% | 3,160 |
| 2023-03-01 | 2023-02-27 | 0.189 | 546,771 | -594,317 | 0.09% | 103,500 |
| 2022-09-02 | 2022-08-31 | 0.219 | 1,141,088 | +50,640 | 0.18% | 250,141 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,090,448 | +102,230 | 0.18% | 251,057 |
| 2022-03-17 | 2022-03-15 | 0.204 | 988,218 | -6,863 | 0.18% | 201,600 |
| 2022-01-07 | 2022-01-05 | 0.204 | 995,081 | -137,252 | 0.18% | 203,000 |
| 2021-06-16 | 2021-06-11 | 0.266 | 1,132,333 | +97,057 | 0.21% | 301,383 |
| 2021-04-23 | 2021-04-21 | 0.255 | 1,035,276 | -18,823 | 0.21% | 264,000 |
| 2021-04-22 | 2021-04-20 | 0.252 | 1,054,099 | -12,549 | 0.21% | 265,440 |
| 2021-04-20 | 2021-04-16 | 0.257 | 1,066,648 | -31,372 | 0.21% | 273,700 |
| 2021-04-19 | 2021-04-15 | 0.257 | 1,098,020 | +62,744 | 0.22% | 281,750 |
| 2021-01-07 | 2021-01-05 | 0.260 | 1,035,276 | -125,488 | 0.21% | 268,950 |
| 2020-06-16 | 2020-06-12 | 0.233 | 1,160,764 | +41,162 | 0.23% | 270,440 |
| 2020-01-07 | 2020-01-03 | 0.271 | 1,119,602 | -30,260 | 0.23% | 303,400 |
| 2019-08-14 | 2019-08-12 | 0.264 | 1,149,862 | -6,052 | 0.24% | 304,000 |
| 2019-06-14 | 2019-06-12 | 0.306 | 1,155,914 | +32,109 | 0.24% | 353,623 |
| 2019-04-01 | 2019-03-28 | 0.289 | 1,123,805 | -100,025 | 0.24% | 324,700 |
| 2019-03-28 | 2019-03-26 | 0.282 | 1,223,830 | -117,676 | 0.26% | 345,280 |
| 2019-03-25 | 2019-03-21 | 0.282 | 1,341,506 | -82,373 | 0.29% | 378,480 |
| 2019-03-21 | 2019-03-19 | 0.282 | 1,423,879 | -47,070 | 0.30% | 401,720 |
| 2019-03-20 | 2019-03-18 | 0.284 | 1,470,949 | -64,722 | 0.31% | 417,500 |
| 2019-03-18 | 2019-03-14 | 0.282 | 1,535,671 | -323,609 | 0.33% | 433,260 |
| 2019-03-15 | 2019-03-13 | 0.289 | 1,859,280 | -35,302 | 0.40% | 537,200 |
| 2019-01-21 | 2019-01-17 | 0.275 | 1,894,582 | +70,605 | 0.40% | 521,640 |
| 2019-01-07 | 2019-01-03 | 0.318 | 1,823,977 | -117,676 | 0.39% | 579,700 |
| 2019-01-03 | 2018-12-31 | 0.314 | 1,941,653 | -117,676 | 0.41% | 610,500 |
| 2018-12-28 | 2018-12-24 | 0.303 | 2,059,329 | -11,767 | 0.44% | 623,000 |
| 2018-11-26 | 2018-11-22 | 0.286 | 2,071,096 | +47,070 | 0.44% | 591,360 |
| 2018-11-12 | 2018-11-08 | 0.284 | 2,024,026 | +70,606 | 0.43% | 574,480 |
| 2018-06-29 | 2018-06-27 | 0.333 | 1,953,420 | +70,605 | 0.41% | 650,720 |
| 2018-06-28 | 2018-06-26 | 0.333 | 1,882,815 | +64,722 | 0.40% | 627,200 |
| 2018-06-05 | 2018-06-01 | 0.340 | 1,818,093 | -223,584 | 0.39% | 618,000 |
| 2018-05-30 | 2018-05-28 | 0.321 | 2,041,677 | -353,028 | 0.43% | 655,830 |
| 2018-05-21 | 2018-05-17 | 0.306 | 2,394,705 | -58,838 | 0.51% | 732,600 |
| 2018-05-10 | 2018-05-08 | 0.323 | 2,453,543 | -117,676 | 0.52% | 792,300 |
| 2018-05-08 | 2018-05-04 | 0.321 | 2,571,219 | -70,606 | 0.55% | 825,930 |
| 2018-04-17 | 2018-04-13 | 0.331 | 2,641,825 | +235,352 | 0.56% | 875,550 |
| 2018-04-16 | 2018-04-12 | 0.333 | 2,406,473 | +470,704 | 0.51% | 801,640 |
| 2018-03-27 | 2018-03-23 | 0.343 | 1,935,769 | -635,450 | 0.41% | 664,580 |
| 2018-03-20 | 2018-03-16 | 0.374 | 2,571,219 | -588,380 | 0.55% | 961,400 |
| 2018-03-16 | 2018-03-14 | 0.388 | 3,159,599 | -194,165 | 0.67% | 1,224,360 |
| 2018-03-15 | 2018-03-13 | 0.388 | 3,353,764 | +194,165 | 0.71% | 1,299,600 |
| 2018-03-14 | 2018-03-12 | 0.394 | 3,159,599 | -588,379 | 0.67% | 1,245,840 |
| 2018-03-08 | 2018-03-06 | 0.389 | 3,747,978 | +588,379 | 0.80% | 1,458,730 |
| 2018-01-22 | 2018-01-18 | 0.348 | 3,159,599 | -58,838 | 0.67% | 1,100,850 |
| 2018-01-17 | 2018-01-15 | 0.359 | 3,218,437 | +58,838 | 0.68% | 1,154,170 |
| 2018-01-16 | 2018-01-12 | 0.377 | 3,159,599 | +117,676 | 0.67% | 1,192,140 |
| 2018-01-15 | 2018-01-11 | 0.345 | 3,041,923 | -58,838 | 0.65% | 1,049,510 |
| 2017-12-29 | 2017-12-27 | 0.342 | 3,100,761 | -11,767 | 0.66% | 1,059,270 |
| 2017-12-18 | 2017-12-14 | 0.347 | 3,112,528 | +29,419 | 0.66% | 1,079,160 |
| 2017-12-14 | 2017-12-12 | 0.354 | 3,083,109 | -470,704 | 0.65% | 1,089,920 |
| 2017-12-05 | 2017-12-01 | 0.408 | 3,553,813 | -52,954 | 0.75% | 1,449,600 |
| 2017-12-01 | 2017-11-29 | 0.396 | 3,606,767 | -58,838 | 0.77% | 1,428,290 |
| 2017-11-30 | 2017-11-28 | 0.421 | 3,665,605 | +641,334 | 0.78% | 1,545,040 |
| 2017-11-27 | 2017-11-23 | 0.360 | 3,024,271 | +29,419 | 0.64% | 1,089,680 |
| 2017-11-23 | 2017-11-21 | 0.379 | 2,994,852 | -5,884 | 0.64% | 1,135,070 |
| 2017-11-21 | 2017-11-17 | 0.418 | 3,000,736 | -58,838 | 0.64% | 1,254,600 |
| 2017-11-20 | 2017-11-16 | 0.384 | 3,059,574 | -211,817 | 0.65% | 1,175,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,271,391 | +82,373 | 0.70% | 1,323,280 |
| 2017-11-16 | 2017-11-14 | 0.433 | 3,189,018 | +164,747 | 0.68% | 1,382,100 |
| 2017-11-15 | 2017-11-13 | 0.420 | 3,024,271 | +411,865 | 0.64% | 1,269,580 |
| 2017-11-14 | 2017-11-10 | 0.535 | 2,612,406 | 0.56% | 1,398,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy