History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 900,000 | +0 | 0.11% | 214,200 |
| 2025-10-13 | 2025-10-09 | 0.238 | 900,000 | +0 | 0.11% | 214,200 |
| 2025-10-10 | 2025-10-08 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 900,000 | +0 | 0.11% | 225,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2025-09-10 | 2025-09-08 | 0.281 | 900,000 | +0 | 0.11% | 252,645 |
| 2025-09-09 | 2025-09-05 | 0.276 | 900,000 | +18,327 | 0.11% | 248,051 |
| 2025-09-08 | 2025-09-04 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 881,673 | +0 | 0.11% | 247,500 |
| 2025-08-28 | 2025-08-26 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-27 | 2025-08-25 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-26 | 2025-08-22 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-25 | 2025-08-21 | 0.260 | 881,673 | +0 | 0.11% | 229,500 |
| 2025-08-22 | 2025-08-20 | 0.253 | 881,673 | +0 | 0.11% | 223,200 |
| 2025-08-21 | 2025-08-19 | 0.253 | 881,673 | +0 | 0.11% | 223,200 |
| 2025-08-20 | 2025-08-18 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-06 | 2025-08-04 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-05 | 2025-08-01 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-04 | 2025-07-31 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-08-01 | 2025-07-30 | 0.271 | 881,673 | +0 | 0.11% | 238,500 |
| 2025-07-31 | 2025-07-29 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-07-29 | 2025-07-25 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-07-28 | 2025-07-24 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-07-25 | 2025-07-23 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-07-23 | 2025-07-21 | 0.276 | 881,673 | +0 | 0.11% | 243,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 881,673 | +0 | 0.11% | 234,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 881,673 | +0 | 0.11% | 225,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 881,673 | +0 | 0.11% | 213,300 |
| 2025-07-14 | 2025-07-10 | 0.242 | 881,673 | +0 | 0.11% | 213,300 |
| 2025-07-11 | 2025-07-09 | 0.242 | 881,673 | +0 | 0.11% | 213,300 |
| 2025-07-10 | 2025-07-08 | 0.242 | 881,673 | +0 | 0.11% | 213,300 |
| 2025-07-09 | 2025-07-07 | 0.242 | 881,673 | +0 | 0.11% | 213,300 |
| 2025-07-08 | 2025-07-04 | 0.241 | 881,673 | +0 | 0.11% | 212,400 |
| 2025-07-07 | 2025-07-03 | 0.241 | 881,673 | +0 | 0.11% | 212,400 |
| 2025-07-04 | 2025-07-02 | 0.243 | 881,673 | +0 | 0.11% | 214,200 |
| 2025-07-03 | 2025-06-30 | 0.243 | 881,673 | +0 | 0.11% | 214,200 |
| 2025-07-02 | 2025-06-27 | 0.243 | 881,673 | +0 | 0.11% | 214,200 |
| 2025-06-30 | 2025-06-26 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-27 | 2025-06-25 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-26 | 2025-06-24 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-25 | 2025-06-23 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-24 | 2025-06-20 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-23 | 2025-06-19 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-20 | 2025-06-18 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-19 | 2025-06-17 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-18 | 2025-06-16 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-17 | 2025-06-13 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-16 | 2025-06-12 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-13 | 2025-06-11 | 0.244 | 881,673 | +0 | 0.11% | 215,100 |
| 2025-06-12 | 2025-06-10 | 0.243 | 881,673 | +0 | 0.11% | 214,200 |
| 2025-06-11 | 2025-06-09 | 0.239 | 881,673 | +0 | 0.11% | 210,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 881,673 | +0 | 0.11% | 229,500 |
| 2025-06-09 | 2025-06-05 | 0.260 | 881,673 | +0 | 0.11% | 229,500 |
| 2025-06-06 | 2025-06-04 | 0.260 | 881,673 | +0 | 0.11% | 229,500 |
| 2025-06-05 | 2025-06-03 | 0.265 | 881,673 | +0 | 0.11% | 234,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 881,673 | +0 | 0.11% | 234,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 881,673 | +0 | 0.11% | 234,000 |
| 2025-06-02 | 2025-05-29 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-05-30 | 2025-05-28 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-05-29 | 2025-05-27 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-05-28 | 2025-05-26 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-05-27 | 2025-05-23 | 0.246 | 881,673 | +0 | 0.11% | 216,900 |
| 2025-05-26 | 2025-05-22 | 0.275 | 881,673 | +0 | 0.11% | 242,832 |
| 2025-05-23 | 2025-05-21 | 0.275 | 881,673 | +48,406 | 0.11% | 242,832 |
| 2025-05-22 | 2025-05-20 | 0.275 | 833,267 | +0 | 0.11% | 229,500 |
| 2025-05-21 | 2025-05-19 | 0.275 | 833,267 | +0 | 0.11% | 229,500 |
| 2025-05-20 | 2025-05-16 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-05-16 | 2025-05-14 | 0.262 | 833,267 | +0 | 0.11% | 218,700 |
| 2025-05-15 | 2025-05-13 | 0.262 | 833,267 | +0 | 0.11% | 218,700 |
| 2025-05-14 | 2025-05-12 | 0.264 | 833,267 | +0 | 0.11% | 219,600 |
| 2025-05-13 | 2025-05-09 | 0.266 | 833,267 | +0 | 0.11% | 221,400 |
| 2025-05-12 | 2025-05-08 | 0.268 | 833,267 | +0 | 0.11% | 223,200 |
| 2025-05-09 | 2025-05-07 | 0.269 | 833,267 | +0 | 0.11% | 224,100 |
| 2025-05-08 | 2025-05-06 | 0.269 | 833,267 | +0 | 0.11% | 224,100 |
| 2025-05-07 | 2025-05-02 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 833,267 | +0 | 0.11% | 229,500 |
| 2025-04-30 | 2025-04-28 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-04-29 | 2025-04-25 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-04-28 | 2025-04-24 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-04-25 | 2025-04-23 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-24 | 2025-04-22 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-23 | 2025-04-17 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-22 | 2025-04-16 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-17 | 2025-04-15 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-16 | 2025-04-14 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-15 | 2025-04-11 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-14 | 2025-04-10 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-11 | 2025-04-09 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-10 | 2025-04-08 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-09 | 2025-04-07 | 0.258 | 833,267 | +0 | 0.11% | 215,100 |
| 2025-04-08 | 2025-04-03 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 833,267 | +0 | 0.11% | 247,500 |
| 2025-04-02 | 2025-03-31 | 0.297 | 833,267 | +0 | 0.11% | 247,500 |
| 2025-04-01 | 2025-03-28 | 0.268 | 833,267 | +0 | 0.11% | 223,200 |
| 2025-03-31 | 2025-03-27 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-03-28 | 2025-03-26 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-03-27 | 2025-03-25 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-03-26 | 2025-03-24 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 833,267 | +0 | 0.11% | 220,500 |
| 2025-03-24 | 2025-03-20 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-03-20 | 2025-03-18 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 833,267 | +0 | 0.11% | 247,500 |
| 2025-02-28 | 2025-02-26 | 0.297 | 833,267 | +0 | 0.11% | 247,500 |
| 2025-02-27 | 2025-02-25 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-26 | 2025-02-24 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-25 | 2025-02-21 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-24 | 2025-02-20 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-21 | 2025-02-19 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-20 | 2025-02-18 | 0.254 | 833,267 | +0 | 0.11% | 211,500 |
| 2025-02-19 | 2025-02-17 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-18 | 2025-02-14 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-17 | 2025-02-13 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-13 | 2025-02-11 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-12 | 2025-02-10 | 0.248 | 833,267 | +0 | 0.11% | 207,000 |
| 2025-02-11 | 2025-02-07 | 0.244 | 833,267 | +0 | 0.11% | 203,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 833,267 | +0 | 0.11% | 225,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 833,267 | +0 | 0.11% | 238,500 |
| 2025-02-05 | 2025-02-03 | 0.286 | 833,267 | +0 | 0.11% | 238,500 |
| 2025-02-04 | 2025-01-28 | 0.286 | 833,267 | +0 | 0.11% | 238,500 |
| 2025-02-03 | 2025-01-24 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2025-01-27 | 2025-01-23 | 0.319 | 833,267 | +0 | 0.11% | 265,500 |
| 2025-01-24 | 2025-01-22 | 0.319 | 833,267 | +0 | 0.11% | 265,500 |
| 2025-01-23 | 2025-01-21 | 0.329 | 833,267 | +0 | 0.11% | 274,500 |
| 2025-01-22 | 2025-01-20 | 0.308 | 833,267 | +0 | 0.11% | 256,500 |
| 2025-01-21 | 2025-01-17 | 0.313 | 833,267 | +0 | 0.11% | 261,000 |
| 2025-01-20 | 2025-01-16 | 0.346 | 833,267 | +0 | 0.11% | 288,000 |
| 2025-01-17 | 2025-01-15 | 0.319 | 833,267 | +0 | 0.11% | 265,500 |
| 2025-01-16 | 2025-01-14 | 0.346 | 833,267 | +0 | 0.11% | 288,000 |
| 2025-01-15 | 2025-01-13 | 0.346 | 833,267 | +0 | 0.11% | 288,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 833,267 | +0 | 0.11% | 292,500 |
| 2025-01-13 | 2025-01-09 | 0.351 | 833,267 | +0 | 0.11% | 292,500 |
| 2025-01-10 | 2025-01-08 | 0.351 | 833,267 | +0 | 0.11% | 292,500 |
| 2025-01-09 | 2025-01-07 | 0.351 | 833,267 | +0 | 0.11% | 292,500 |
| 2025-01-08 | 2025-01-06 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2025-01-07 | 2025-01-03 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2025-01-06 | 2025-01-02 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2025-01-03 | 2024-12-31 | 0.346 | 833,267 | +0 | 0.11% | 288,000 |
| 2025-01-02 | 2024-12-27 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-30 | 2024-12-24 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-27 | 2024-12-20 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-23 | 2024-12-19 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-20 | 2024-12-18 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-19 | 2024-12-17 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-18 | 2024-12-16 | 0.324 | 833,267 | +0 | 0.11% | 270,000 |
| 2024-12-17 | 2024-12-13 | 0.351 | 833,267 | +0 | 0.11% | 292,500 |
| 2024-12-16 | 2024-12-12 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-12-13 | 2024-12-11 | 0.378 | 833,267 | +0 | 0.11% | 315,000 |
| 2024-12-12 | 2024-12-10 | 0.378 | 833,267 | +0 | 0.11% | 315,000 |
| 2024-12-11 | 2024-12-09 | 0.394 | 833,267 | +0 | 0.11% | 328,500 |
| 2024-12-10 | 2024-12-06 | 0.405 | 833,267 | +0 | 0.11% | 337,500 |
| 2024-12-09 | 2024-12-05 | 0.405 | 833,267 | +0 | 0.11% | 337,500 |
| 2024-12-06 | 2024-12-04 | 0.405 | 833,267 | +0 | 0.11% | 337,500 |
| 2024-12-05 | 2024-12-03 | 0.405 | 833,267 | +0 | 0.11% | 337,500 |
| 2024-12-04 | 2024-12-02 | 0.416 | 833,267 | +0 | 0.11% | 346,500 |
| 2024-12-03 | 2024-11-29 | 0.437 | 833,267 | +0 | 0.11% | 364,500 |
| 2024-12-02 | 2024-11-28 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2024-11-29 | 2024-11-27 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2024-11-28 | 2024-11-26 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2024-11-27 | 2024-11-25 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2024-11-26 | 2024-11-22 | 0.275 | 833,267 | +0 | 0.11% | 229,500 |
| 2024-11-25 | 2024-11-21 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2024-11-22 | 2024-11-20 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2024-11-21 | 2024-11-19 | 0.308 | 833,267 | +0 | 0.11% | 256,500 |
| 2024-11-20 | 2024-11-18 | 0.308 | 833,267 | +0 | 0.11% | 256,500 |
| 2024-11-19 | 2024-11-15 | 0.281 | 833,267 | +0 | 0.11% | 234,000 |
| 2024-11-18 | 2024-11-14 | 0.292 | 833,267 | +0 | 0.11% | 243,000 |
| 2024-11-15 | 2024-11-13 | 0.340 | 833,267 | +0 | 0.11% | 283,500 |
| 2024-11-14 | 2024-11-12 | 0.356 | 833,267 | +0 | 0.11% | 297,000 |
| 2024-11-13 | 2024-11-11 | 0.367 | 833,267 | +0 | 0.11% | 306,000 |
| 2024-11-12 | 2024-11-08 | 0.475 | 833,267 | +0 | 0.11% | 396,000 |
| 2024-11-11 | 2024-11-07 | 0.481 | 833,267 | +0 | 0.11% | 400,500 |
| 2024-11-08 | 2024-11-06 | 0.486 | 833,267 | +0 | 0.11% | 405,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 833,267 | +0 | 0.11% | 391,500 |
| 2024-11-06 | 2024-11-04 | 0.470 | 833,267 | +0 | 0.11% | 391,500 |
| 2024-11-05 | 2024-11-01 | 0.443 | 833,267 | +0 | 0.11% | 369,000 |
| 2024-11-04 | 2024-10-31 | 0.454 | 833,267 | +0 | 0.11% | 378,000 |
| 2024-11-01 | 2024-10-30 | 0.464 | 833,267 | +0 | 0.11% | 387,000 |
| 2024-10-31 | 2024-10-29 | 0.443 | 833,267 | +0 | 0.11% | 369,000 |
| 2024-10-30 | 2024-10-28 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-29 | 2024-10-25 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-28 | 2024-10-24 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-25 | 2024-10-23 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-24 | 2024-10-22 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-23 | 2024-10-21 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-22 | 2024-10-18 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-21 | 2024-10-17 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-18 | 2024-10-16 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-17 | 2024-10-15 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-16 | 2024-10-14 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-15 | 2024-10-10 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-14 | 2024-10-09 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-10 | 2024-10-08 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-09 | 2024-10-07 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-08 | 2024-10-04 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-07 | 2024-10-03 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-04 | 2024-10-02 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-03 | 2024-09-30 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-10-02 | 2024-09-27 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-30 | 2024-09-26 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-27 | 2024-09-25 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-26 | 2024-09-24 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-25 | 2024-09-23 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-24 | 2024-09-20 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-23 | 2024-09-19 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-20 | 2024-09-17 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-19 | 2024-09-16 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-17 | 2024-09-13 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-16 | 2024-09-12 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-13 | 2024-09-11 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-12 | 2024-09-10 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-11 | 2024-09-09 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-10 | 2024-09-05 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-09 | 2024-09-04 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-05 | 2024-09-03 | 0.401 | 833,267 | +0 | 0.11% | 334,344 |
| 2024-09-04 | 2024-09-02 | 0.401 | 833,267 | +33,937 | 0.11% | 334,344 |
| 2024-09-03 | 2024-08-30 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-09-02 | 2024-08-29 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-30 | 2024-08-28 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-29 | 2024-08-27 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-28 | 2024-08-26 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-27 | 2024-08-23 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-26 | 2024-08-22 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-23 | 2024-08-21 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-22 | 2024-08-20 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-21 | 2024-08-19 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-20 | 2024-08-16 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-19 | 2024-08-15 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-16 | 2024-08-14 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-15 | 2024-08-13 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-14 | 2024-08-12 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-13 | 2024-08-09 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-12 | 2024-08-08 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-09 | 2024-08-07 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-08 | 2024-08-06 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-07 | 2024-08-05 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-06 | 2024-08-02 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-05 | 2024-08-01 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-02 | 2024-07-31 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-08-01 | 2024-07-30 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-31 | 2024-07-29 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-30 | 2024-07-26 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-29 | 2024-07-25 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-26 | 2024-07-24 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-25 | 2024-07-23 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-24 | 2024-07-22 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-23 | 2024-07-19 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-22 | 2024-07-18 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-19 | 2024-07-17 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-18 | 2024-07-16 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-17 | 2024-07-15 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-16 | 2024-07-12 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-15 | 2024-07-11 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-12 | 2024-07-10 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-11 | 2024-07-09 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-10 | 2024-07-08 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-09 | 2024-07-05 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-08 | 2024-07-04 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-05 | 2024-07-03 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-04 | 2024-07-02 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-03 | 2024-06-28 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-07-02 | 2024-06-27 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-28 | 2024-06-26 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-27 | 2024-06-25 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-26 | 2024-06-24 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-25 | 2024-06-21 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-24 | 2024-06-20 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-21 | 2024-06-19 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-20 | 2024-06-18 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-19 | 2024-06-17 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-18 | 2024-06-14 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-17 | 2024-06-13 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-14 | 2024-06-12 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-13 | 2024-06-11 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-12 | 2024-06-07 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-11 | 2024-06-06 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-07 | 2024-06-05 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-06 | 2024-06-04 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-05 | 2024-06-03 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-04 | 2024-05-31 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-06-03 | 2024-05-30 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-31 | 2024-05-29 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-30 | 2024-05-28 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-29 | 2024-05-27 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-28 | 2024-05-24 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-27 | 2024-05-23 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-24 | 2024-05-22 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-23 | 2024-05-21 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-22 | 2024-05-20 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-21 | 2024-05-17 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-20 | 2024-05-16 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-17 | 2024-05-14 | 0.401 | 799,330 | +0 | 0.11% | 320,727 |
| 2024-05-16 | 2024-05-13 | 0.401 | 799,330 | +14,273 | 0.11% | 320,727 |
| 2024-05-14 | 2024-05-10 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-13 | 2024-05-09 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-10 | 2024-05-08 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-09 | 2024-05-07 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-08 | 2024-05-06 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-07 | 2024-05-03 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-06 | 2024-05-02 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-03 | 2024-04-30 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-05-02 | 2024-04-29 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-30 | 2024-04-26 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-29 | 2024-04-25 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-26 | 2024-04-24 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-25 | 2024-04-23 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-24 | 2024-04-22 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-23 | 2024-04-19 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-22 | 2024-04-18 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-19 | 2024-04-17 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-18 | 2024-04-16 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-17 | 2024-04-15 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-16 | 2024-04-12 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-15 | 2024-04-11 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-12 | 2024-04-10 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-11 | 2024-04-09 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-10 | 2024-04-08 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-09 | 2024-04-05 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-08 | 2024-04-03 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-05 | 2024-04-02 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-03 | 2024-03-28 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-04-02 | 2024-03-27 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-28 | 2024-03-26 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-27 | 2024-03-25 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-26 | 2024-03-22 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-25 | 2024-03-21 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-22 | 2024-03-20 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-21 | 2024-03-19 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-20 | 2024-03-18 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-19 | 2024-03-15 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-18 | 2024-03-14 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-15 | 2024-03-13 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-14 | 2024-03-12 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-13 | 2024-03-11 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-12 | 2024-03-08 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-11 | 2024-03-07 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-08 | 2024-03-06 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-07 | 2024-03-05 | 0.401 | 785,057 | +0 | 0.11% | 315,000 |
| 2024-03-06 | 2024-03-04 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-05 | 2024-03-01 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-04 | 2024-02-29 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-03-01 | 2024-02-28 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-02-29 | 2024-02-27 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-02-28 | 2024-02-26 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-02-27 | 2024-02-23 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-02-26 | 2024-02-22 | 0.396 | 785,057 | +0 | 0.11% | 310,500 |
| 2024-02-23 | 2024-02-21 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-22 | 2024-02-20 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-21 | 2024-02-19 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-20 | 2024-02-16 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-19 | 2024-02-15 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-16 | 2024-02-14 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-15 | 2024-02-09 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-14 | 2024-02-07 | 0.390 | 785,057 | +0 | 0.11% | 306,000 |
| 2024-02-08 | 2024-02-06 | 0.384 | 785,057 | +0 | 0.11% | 301,500 |
| 2024-02-07 | 2024-02-05 | 0.384 | 785,057 | +0 | 0.11% | 301,500 |
| 2024-02-06 | 2024-02-02 | 0.384 | 785,057 | -1,866,690 | 0.11% | 301,500 |
| 2024-02-05 | 2024-02-01 | 0.384 | 2,651,747 | -122,120 | 0.38% | 1,018,400 |
| 2023-09-04 | 2023-08-30 | 0.194 | 2,773,867 | +129,217 | 0.40% | 536,995 |
| 2023-08-31 | 2023-08-29 | 0.194 | 2,644,650 | -332,660 | 0.40% | 511,980 |
| 2023-06-14 | 2023-06-12 | 0.198 | 2,977,310 | +140,439 | 0.45% | 589,885 |
| 2022-09-02 | 2022-08-31 | 0.219 | 2,836,871 | +125,897 | 0.45% | 621,878 |
| 2022-06-15 | 2022-06-13 | 0.230 | 2,710,974 | +254,154 | 0.45% | 624,154 |
| 2021-08-24 | 2021-08-20 | 0.204 | 2,456,820 | -54,901 | 0.45% | 501,200 |
| 2021-06-16 | 2021-06-11 | 0.266 | 2,511,721 | +215,290 | 0.46% | 668,522 |
| 2020-09-17 | 2020-09-15 | 0.239 | 2,296,431 | -156,860 | 0.46% | 549,000 |
| 2020-09-16 | 2020-09-14 | 0.239 | 2,453,291 | -257,250 | 0.49% | 586,500 |
| 2020-06-16 | 2020-06-12 | 0.233 | 2,710,541 | +96,118 | 0.54% | 631,514 |
| 2020-02-19 | 2020-02-17 | 0.236 | 2,614,423 | -48,415 | 0.54% | 617,760 |
| 2020-01-22 | 2020-01-20 | 0.254 | 2,662,838 | -84,727 | 0.55% | 677,600 |
| 2019-12-30 | 2019-12-24 | 0.259 | 2,747,565 | -665,709 | 0.57% | 712,780 |
| 2019-07-10 | 2019-07-08 | 0.278 | 3,413,274 | -211,817 | 0.70% | 947,520 |
| 2019-06-14 | 2019-06-12 | 0.306 | 3,625,091 | +100,697 | 0.75% | 1,109,006 |
| 2019-03-22 | 2019-03-20 | 0.282 | 3,524,394 | +35,303 | 0.75% | 994,340 |
| 2018-09-21 | 2018-09-19 | 0.345 | 3,489,091 | +5,883 | 0.74% | 1,203,790 |
| 2018-08-28 | 2018-08-24 | 0.330 | 3,483,208 | -76,489 | 0.74% | 1,148,480 |
| 2018-06-06 | 2018-06-04 | 0.333 | 3,559,697 | -5,884 | 0.76% | 1,185,800 |
| 2018-06-05 | 2018-06-01 | 0.340 | 3,565,581 | -11,767 | 0.76% | 1,212,000 |
| 2018-06-01 | 2018-05-30 | 0.337 | 3,577,348 | +23,535 | 0.76% | 1,203,840 |
| 2018-05-31 | 2018-05-29 | 0.331 | 3,553,813 | -47,070 | 0.75% | 1,177,800 |
| 2018-05-17 | 2018-05-15 | 0.313 | 3,600,883 | +23,535 | 0.76% | 1,126,080 |
| 2018-05-16 | 2018-05-14 | 0.318 | 3,577,348 | +35,302 | 0.76% | 1,136,960 |
| 2018-05-07 | 2018-05-03 | 0.318 | 3,542,046 | +47,071 | 0.75% | 1,125,740 |
| 2018-05-02 | 2018-04-27 | 0.330 | 3,494,975 | +58,838 | 0.74% | 1,152,360 |
| 2018-04-26 | 2018-04-24 | 0.326 | 3,436,137 | +94,141 | 0.73% | 1,121,280 |
| 2018-04-19 | 2018-04-17 | 0.325 | 3,341,996 | +435,401 | 0.71% | 1,084,880 |
| 2018-04-17 | 2018-04-13 | 0.331 | 2,906,595 | +200,049 | 0.62% | 963,300 |
| 2018-04-16 | 2018-04-12 | 0.333 | 2,706,546 | +353,027 | 0.57% | 901,600 |
| 2018-04-13 | 2018-04-11 | 0.337 | 2,353,519 | +882,570 | 0.50% | 792,000 |
| 2018-04-12 | 2018-04-10 | 0.337 | 1,470,949 | +353,028 | 0.31% | 495,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 1,117,921 | +147,095 | 0.24% | 380,000 |
| 2018-04-03 | 2018-03-28 | 0.350 | 970,826 | +29,419 | 0.21% | 339,900 |
| 2018-03-29 | 2018-03-27 | 0.345 | 941,407 | +376,563 | 0.20% | 324,800 |
| 2018-03-27 | 2018-03-23 | 0.343 | 564,844 | +29,419 | 0.12% | 193,920 |
| 2018-03-26 | 2018-03-22 | 0.355 | 535,425 | +117,675 | 0.11% | 190,190 |
| 2018-03-23 | 2018-03-21 | 0.354 | 417,750 | +194,166 | 0.09% | 147,680 |
| 2018-03-22 | 2018-03-20 | 0.367 | 223,584 | +41,186 | 0.05% | 82,080 |
| 2018-03-21 | 2018-03-19 | 0.367 | 182,398 | +5,884 | 0.04% | 66,960 |
| 2018-03-19 | 2018-03-15 | 0.384 | 176,514 | +29,419 | 0.04% | 67,800 |
| 2018-03-16 | 2018-03-14 | 0.388 | 147,095 | +147,095 | 0.03% | 57,000 |
| 2018-03-01 | 2018-02-27 | 0.355 | 0 | -58,838 | ||
| 2017-11-28 | 2017-11-24 | 0.360 | 58,838 | +17,651 | 0.01% | 21,200 |
| 2017-11-14 | 2017-11-10 | 0.535 | 41,187 | 0.01% | 22,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy