History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 1,300,000 | +0 | 0.16% | 309,400 |
| 2025-10-13 | 2025-10-09 | 0.238 | 1,300,000 | +0 | 0.16% | 309,400 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-10-03 | 2025-09-30 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-10-02 | 2025-09-29 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-09-30 | 2025-09-26 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,300,000 | +0 | 0.16% | 325,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-17 | 2025-09-15 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-16 | 2025-09-12 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-15 | 2025-09-11 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-11 | 2025-09-09 | 0.270 | 1,300,000 | +0 | 0.16% | 351,000 |
| 2025-09-10 | 2025-09-08 | 0.281 | 1,300,000 | +0 | 0.16% | 364,931 |
| 2025-09-09 | 2025-09-05 | 0.276 | 1,300,000 | +26,473 | 0.16% | 358,296 |
| 2025-09-08 | 2025-09-04 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-29 | 2025-08-27 | 0.281 | 1,273,527 | +0 | 0.16% | 357,500 |
| 2025-08-28 | 2025-08-26 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-27 | 2025-08-25 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-26 | 2025-08-22 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,273,527 | +0 | 0.16% | 331,500 |
| 2025-08-22 | 2025-08-20 | 0.253 | 1,273,527 | +0 | 0.16% | 322,400 |
| 2025-08-21 | 2025-08-19 | 0.253 | 1,273,527 | +0 | 0.16% | 322,400 |
| 2025-08-20 | 2025-08-18 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-08-07 | 2025-08-05 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-06 | 2025-08-04 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-05 | 2025-08-01 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-04 | 2025-07-31 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-08-01 | 2025-07-30 | 0.271 | 1,273,527 | +0 | 0.16% | 344,500 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-07-29 | 2025-07-25 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-07-28 | 2025-07-24 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-07-25 | 2025-07-23 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-07-24 | 2025-07-22 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-07-23 | 2025-07-21 | 0.276 | 1,273,527 | +0 | 0.16% | 351,000 |
| 2025-07-22 | 2025-07-18 | 0.265 | 1,273,527 | +0 | 0.16% | 338,000 |
| 2025-07-21 | 2025-07-17 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-07-17 | 2025-07-15 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,273,527 | +0 | 0.16% | 325,000 |
| 2025-07-15 | 2025-07-11 | 0.242 | 1,273,527 | +0 | 0.16% | 308,100 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,273,527 | +0 | 0.16% | 308,100 |
| 2025-07-11 | 2025-07-09 | 0.242 | 1,273,527 | +0 | 0.16% | 308,100 |
| 2025-07-10 | 2025-07-08 | 0.242 | 1,273,527 | +0 | 0.16% | 308,100 |
| 2025-07-09 | 2025-07-07 | 0.242 | 1,273,527 | +0 | 0.16% | 308,100 |
| 2025-07-08 | 2025-07-04 | 0.241 | 1,273,527 | +0 | 0.16% | 306,800 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,273,527 | +0 | 0.16% | 306,800 |
| 2025-07-04 | 2025-07-02 | 0.243 | 1,273,527 | +0 | 0.16% | 309,400 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,273,527 | +0 | 0.16% | 309,400 |
| 2025-07-02 | 2025-06-27 | 0.243 | 1,273,527 | +0 | 0.16% | 309,400 |
| 2025-06-30 | 2025-06-26 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-27 | 2025-06-25 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-26 | 2025-06-24 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-25 | 2025-06-23 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-24 | 2025-06-20 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-23 | 2025-06-19 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-20 | 2025-06-18 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-19 | 2025-06-17 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-18 | 2025-06-16 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-17 | 2025-06-13 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-16 | 2025-06-12 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-13 | 2025-06-11 | 0.244 | 1,273,527 | +0 | 0.16% | 310,700 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,273,527 | +0 | 0.16% | 309,400 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,273,527 | +0 | 0.16% | 304,200 |
| 2025-06-10 | 2025-06-06 | 0.260 | 1,273,527 | +0 | 0.16% | 331,500 |
| 2025-06-09 | 2025-06-05 | 0.260 | 1,273,527 | +0 | 0.16% | 331,500 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,273,527 | +0 | 0.16% | 331,500 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,273,527 | +0 | 0.16% | 338,000 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,273,527 | +0 | 0.16% | 338,000 |
| 2025-06-03 | 2025-05-30 | 0.265 | 1,273,527 | +0 | 0.16% | 338,000 |
| 2025-06-02 | 2025-05-29 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-05-30 | 2025-05-28 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-05-29 | 2025-05-27 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-05-28 | 2025-05-26 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-05-27 | 2025-05-23 | 0.246 | 1,273,527 | +0 | 0.16% | 313,300 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,273,527 | +0 | 0.16% | 350,757 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,273,527 | +69,919 | 0.16% | 350,757 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,203,608 | +0 | 0.16% | 331,500 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,203,608 | +0 | 0.16% | 331,500 |
| 2025-05-20 | 2025-05-16 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-05-19 | 2025-05-15 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-05-16 | 2025-05-14 | 0.262 | 1,203,608 | +0 | 0.16% | 315,900 |
| 2025-05-15 | 2025-05-13 | 0.262 | 1,203,608 | +0 | 0.16% | 315,900 |
| 2025-05-14 | 2025-05-12 | 0.264 | 1,203,608 | +0 | 0.16% | 317,200 |
| 2025-05-13 | 2025-05-09 | 0.266 | 1,203,608 | +0 | 0.16% | 319,800 |
| 2025-05-12 | 2025-05-08 | 0.268 | 1,203,608 | +0 | 0.16% | 322,400 |
| 2025-05-09 | 2025-05-07 | 0.269 | 1,203,608 | +0 | 0.16% | 323,700 |
| 2025-05-08 | 2025-05-06 | 0.269 | 1,203,608 | +0 | 0.16% | 323,700 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 1,203,608 | +0 | 0.16% | 331,500 |
| 2025-04-30 | 2025-04-28 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-04-29 | 2025-04-25 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-04-28 | 2025-04-24 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-04-25 | 2025-04-23 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-24 | 2025-04-22 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-23 | 2025-04-17 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-22 | 2025-04-16 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-17 | 2025-04-15 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-16 | 2025-04-14 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-15 | 2025-04-11 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-14 | 2025-04-10 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-11 | 2025-04-09 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-10 | 2025-04-08 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-09 | 2025-04-07 | 0.258 | 1,203,608 | +0 | 0.16% | 310,700 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-04-07 | 2025-04-02 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-04-03 | 2025-04-01 | 0.297 | 1,203,608 | +0 | 0.16% | 357,500 |
| 2025-04-02 | 2025-03-31 | 0.297 | 1,203,608 | +0 | 0.16% | 357,500 |
| 2025-04-01 | 2025-03-28 | 0.268 | 1,203,608 | +0 | 0.16% | 322,400 |
| 2025-03-31 | 2025-03-27 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-03-28 | 2025-03-26 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-03-27 | 2025-03-25 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-03-26 | 2025-03-24 | 0.281 | 1,203,608 | +0 | 0.16% | 338,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,203,608 | +0 | 0.16% | 318,500 |
| 2025-03-24 | 2025-03-20 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-21 | 2025-03-19 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-03-20 | 2025-03-18 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-03-19 | 2025-03-17 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-06 | 2025-03-04 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-05 | 2025-03-03 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-03-03 | 2025-02-27 | 0.297 | 1,203,608 | +0 | 0.16% | 357,500 |
| 2025-02-28 | 2025-02-26 | 0.297 | 1,203,608 | +0 | 0.16% | 357,500 |
| 2025-02-27 | 2025-02-25 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-26 | 2025-02-24 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-25 | 2025-02-21 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-24 | 2025-02-20 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-21 | 2025-02-19 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-20 | 2025-02-18 | 0.254 | 1,203,608 | +0 | 0.16% | 305,500 |
| 2025-02-19 | 2025-02-17 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-18 | 2025-02-14 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-17 | 2025-02-13 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-14 | 2025-02-12 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-13 | 2025-02-11 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-12 | 2025-02-10 | 0.248 | 1,203,608 | +0 | 0.16% | 299,000 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,203,608 | +0 | 0.16% | 293,800 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,203,608 | +0 | 0.16% | 325,000 |
| 2025-02-06 | 2025-02-04 | 0.286 | 1,203,608 | +0 | 0.16% | 344,500 |
| 2025-02-05 | 2025-02-03 | 0.286 | 1,203,608 | +0 | 0.16% | 344,500 |
| 2025-02-04 | 2025-01-28 | 0.286 | 1,203,608 | +0 | 0.16% | 344,500 |
| 2025-02-03 | 2025-01-24 | 0.292 | 1,203,608 | +0 | 0.16% | 351,000 |
| 2025-01-27 | 2025-01-23 | 0.319 | 1,203,608 | +0 | 0.16% | 383,500 |
| 2025-01-24 | 2025-01-22 | 0.319 | 1,203,608 | +0 | 0.16% | 383,500 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,203,608 | +0 | 0.16% | 396,500 |
| 2025-01-22 | 2025-01-20 | 0.308 | 1,203,608 | +0 | 0.16% | 370,500 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,203,608 | +0 | 0.16% | 377,000 |
| 2025-01-20 | 2025-01-16 | 0.346 | 1,203,608 | +0 | 0.16% | 416,000 |
| 2025-01-17 | 2025-01-15 | 0.319 | 1,203,608 | +0 | 0.16% | 383,500 |
| 2025-01-16 | 2025-01-14 | 0.346 | 1,203,608 | +0 | 0.16% | 416,000 |
| 2025-01-15 | 2025-01-13 | 0.346 | 1,203,608 | +0 | 0.16% | 416,000 |
| 2025-01-14 | 2025-01-10 | 0.351 | 1,203,608 | +0 | 0.16% | 422,500 |
| 2025-01-13 | 2025-01-09 | 0.351 | 1,203,608 | +0 | 0.16% | 422,500 |
| 2025-01-10 | 2025-01-08 | 0.351 | 1,203,608 | +0 | 0.16% | 422,500 |
| 2025-01-09 | 2025-01-07 | 0.351 | 1,203,608 | +0 | 0.16% | 422,500 |
| 2025-01-08 | 2025-01-06 | 0.356 | 1,203,608 | +0 | 0.16% | 429,000 |
| 2025-01-07 | 2025-01-03 | 0.356 | 1,203,608 | +0 | 0.16% | 429,000 |
| 2025-01-06 | 2025-01-02 | 0.356 | 1,203,608 | +0 | 0.16% | 429,000 |
| 2025-01-03 | 2024-12-31 | 0.346 | 1,203,608 | -18,517 | 0.16% | 416,000 |
| 2024-11-11 | 2024-11-07 | 0.481 | 1,222,125 | -18,517 | 0.16% | 587,400 |
| 2024-11-08 | 2024-11-06 | 0.486 | 1,240,642 | -9,259 | 0.17% | 603,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,249,901 | -92,585 | 0.17% | 587,250 |
| 2024-10-31 | 2024-10-29 | 0.443 | 1,342,486 | -27,776 | 0.18% | 594,500 |
| 2024-09-04 | 2024-09-02 | 0.401 | 1,370,262 | +55,807 | 0.19% | 549,811 |
| 2024-05-16 | 2024-05-13 | 0.401 | 1,314,455 | +23,473 | 0.19% | 527,418 |
| 2024-03-13 | 2024-03-11 | 0.396 | 1,290,982 | +43,614 | 0.18% | 510,600 |
| 2024-03-08 | 2024-03-06 | 0.396 | 1,247,368 | -52,337 | 0.18% | 493,350 |
| 2024-02-26 | 2024-02-22 | 0.396 | 1,299,705 | -183,180 | 0.19% | 514,050 |
| 2024-02-23 | 2024-02-21 | 0.390 | 1,482,885 | -8,723 | 0.21% | 578,000 |
| 2024-02-15 | 2024-02-09 | 0.390 | 1,491,608 | +69,783 | 0.21% | 581,400 |
| 2024-02-05 | 2024-02-01 | 0.384 | 1,421,825 | +122,120 | 0.20% | 546,050 |
| 2024-01-24 | 2024-01-22 | 0.276 | 1,299,705 | -174,457 | 0.19% | 359,090 |
| 2024-01-05 | 2024-01-03 | 0.206 | 1,474,162 | +174,457 | 0.21% | 304,200 |
| 2023-12-28 | 2023-12-22 | 0.189 | 1,299,705 | -87,229 | 0.19% | 245,850 |
| 2023-11-24 | 2023-11-22 | 0.172 | 1,386,934 | -87,228 | 0.20% | 238,500 |
| 2023-11-23 | 2023-11-21 | 0.174 | 1,474,162 | -540,817 | 0.21% | 256,880 |
| 2023-11-21 | 2023-11-17 | 0.174 | 2,014,979 | -209,348 | 0.29% | 351,120 |
| 2023-11-02 | 2023-10-31 | 0.177 | 2,224,327 | -34,892 | 0.32% | 392,700 |
| 2023-09-04 | 2023-08-30 | 0.194 | 2,259,219 | +105,243 | 0.32% | 437,364 |
| 2023-06-14 | 2023-06-12 | 0.198 | 2,153,976 | +101,603 | 0.32% | 426,760 |
| 2023-05-15 | 2023-05-11 | 0.199 | 2,052,373 | -31,697 | 0.32% | 409,220 |
| 2022-09-02 | 2022-08-31 | 0.219 | 2,084,070 | +92,488 | 0.33% | 456,855 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,991,582 | +186,711 | 0.33% | 458,527 |
| 2021-11-25 | 2021-11-23 | 0.203 | 1,804,871 | +356,857 | 0.33% | 365,570 |
| 2021-10-21 | 2021-10-19 | 0.238 | 1,448,014 | +398,032 | 0.26% | 343,930 |
| 2021-10-20 | 2021-10-18 | 0.233 | 1,049,982 | +68,626 | 0.19% | 244,800 |
| 2021-06-16 | 2021-06-11 | 0.266 | 981,356 | +84,117 | 0.18% | 261,199 |
| 2021-01-29 | 2021-01-27 | 0.242 | 897,239 | -12,549 | 0.18% | 217,360 |
| 2021-01-13 | 2021-01-11 | 0.239 | 909,788 | +31,372 | 0.18% | 217,500 |
| 2021-01-11 | 2021-01-07 | 0.261 | 878,416 | -18,823 | 0.17% | 229,600 |
| 2021-01-05 | 2020-12-31 | 0.260 | 897,239 | +18,823 | 0.18% | 233,090 |
| 2020-12-09 | 2020-12-07 | 0.266 | 878,416 | -62,744 | 0.17% | 233,800 |
| 2020-09-07 | 2020-09-03 | 0.244 | 941,160 | -31,372 | 0.19% | 229,500 |
| 2020-09-04 | 2020-09-02 | 0.239 | 972,532 | +31,372 | 0.19% | 232,500 |
| 2020-06-16 | 2020-06-12 | 0.233 | 941,160 | +33,374 | 0.19% | 219,276 |
| 2020-05-28 | 2020-05-26 | 0.216 | 907,786 | -163,401 | 0.19% | 196,500 |
| 2020-05-27 | 2020-05-25 | 0.223 | 1,071,187 | -181,557 | 0.22% | 238,950 |
| 2020-05-26 | 2020-05-22 | 0.223 | 1,252,744 | -151,298 | 0.26% | 279,450 |
| 2020-05-25 | 2020-05-21 | 0.231 | 1,404,042 | -108,934 | 0.29% | 324,800 |
| 2019-12-18 | 2019-12-16 | 0.256 | 1,512,976 | -6,052 | 0.31% | 387,500 |
| 2019-08-15 | 2019-08-13 | 0.248 | 1,519,028 | -121,038 | 0.31% | 376,500 |
| 2019-07-22 | 2019-07-18 | 0.248 | 1,640,066 | -6,052 | 0.34% | 406,500 |
| 2019-06-14 | 2019-06-12 | 0.306 | 1,646,118 | +45,725 | 0.34% | 503,589 |
| 2019-05-16 | 2019-05-14 | 0.267 | 1,600,393 | -47,070 | 0.34% | 427,040 |
| 2019-05-03 | 2019-04-30 | 0.272 | 1,647,463 | +17,651 | 0.35% | 448,000 |
| 2019-04-17 | 2019-04-15 | 0.280 | 1,629,812 | +52,955 | 0.35% | 457,050 |
| 2019-04-09 | 2019-04-04 | 0.294 | 1,576,857 | -5,884 | 0.33% | 463,640 |
| 2018-09-21 | 2018-09-19 | 0.345 | 1,582,741 | -5,884 | 0.34% | 546,070 |
| 2018-08-28 | 2018-08-24 | 0.330 | 1,588,625 | -5,884 | 0.34% | 523,800 |
| 2018-06-01 | 2018-05-30 | 0.337 | 1,594,509 | -353,028 | 0.34% | 536,580 |
| 2018-05-30 | 2018-05-28 | 0.321 | 1,947,537 | -5,883 | 0.41% | 625,590 |
| 2018-05-29 | 2018-05-25 | 0.299 | 1,953,420 | -235,352 | 0.41% | 584,320 |
| 2018-05-21 | 2018-05-17 | 0.306 | 2,188,772 | +11,767 | 0.46% | 669,600 |
| 2018-05-17 | 2018-05-15 | 0.313 | 2,177,005 | -94,140 | 0.46% | 680,800 |
| 2018-05-16 | 2018-05-14 | 0.318 | 2,271,145 | +100,024 | 0.48% | 721,820 |
| 2018-05-14 | 2018-05-10 | 0.323 | 2,171,121 | +11,768 | 0.46% | 701,100 |
| 2018-05-08 | 2018-05-04 | 0.321 | 2,159,353 | +5,883 | 0.46% | 693,630 |
| 2018-04-26 | 2018-04-24 | 0.326 | 2,153,470 | -353,027 | 0.46% | 702,720 |
| 2018-04-23 | 2018-04-19 | 0.328 | 2,506,497 | -117,676 | 0.53% | 822,180 |
| 2018-04-04 | 2018-03-29 | 0.340 | 2,624,173 | -117,676 | 0.56% | 892,000 |
| 2018-03-22 | 2018-03-20 | 0.367 | 2,741,849 | -52,954 | 0.58% | 1,006,560 |
| 2018-03-20 | 2018-03-16 | 0.374 | 2,794,803 | -5,884 | 0.59% | 1,045,000 |
| 2018-03-14 | 2018-03-12 | 0.394 | 2,800,687 | -117,676 | 0.59% | 1,104,320 |
| 2018-03-13 | 2018-03-09 | 0.384 | 2,918,363 | -600,147 | 0.62% | 1,120,960 |
| 2018-03-09 | 2018-03-07 | 0.376 | 3,518,510 | -235,352 | 0.75% | 1,321,580 |
| 2018-03-08 | 2018-03-06 | 0.389 | 3,753,862 | -123,560 | 0.80% | 1,461,020 |
| 2018-02-22 | 2018-02-20 | 0.330 | 3,877,422 | +58,838 | 0.82% | 1,278,460 |
| 2018-02-13 | 2018-02-09 | 0.316 | 3,818,584 | +11,768 | 0.81% | 1,207,140 |
| 2018-02-12 | 2018-02-08 | 0.333 | 3,806,816 | +58,838 | 0.81% | 1,268,120 |
| 2018-02-09 | 2018-02-07 | 0.335 | 3,747,978 | -23,536 | 0.80% | 1,254,890 |
| 2018-02-08 | 2018-02-06 | 0.337 | 3,771,514 | -11,767 | 0.80% | 1,269,180 |
| 2018-02-07 | 2018-02-05 | 0.340 | 3,783,281 | -29,419 | 0.80% | 1,286,000 |
| 2018-02-06 | 2018-02-02 | 0.345 | 3,812,700 | -41,187 | 0.81% | 1,315,440 |
| 2018-02-05 | 2018-02-01 | 0.345 | 3,853,887 | -217,700 | 0.82% | 1,329,650 |
| 2018-02-02 | 2018-01-31 | 0.347 | 4,071,587 | +141,211 | 0.86% | 1,411,680 |
| 2018-01-31 | 2018-01-29 | 0.359 | 3,930,376 | -5,884 | 0.83% | 1,409,480 |
| 2018-01-29 | 2018-01-25 | 0.357 | 3,936,260 | -64,722 | 0.84% | 1,404,900 |
| 2018-01-25 | 2018-01-23 | 0.367 | 4,000,982 | -5,883 | 0.85% | 1,468,800 |
| 2018-01-23 | 2018-01-19 | 0.348 | 4,006,865 | +117,675 | 0.85% | 1,396,050 |
| 2018-01-22 | 2018-01-18 | 0.348 | 3,889,190 | -23,535 | 0.83% | 1,355,050 |
| 2018-01-18 | 2018-01-16 | 0.354 | 3,912,725 | -41,186 | 0.83% | 1,383,200 |
| 2018-01-17 | 2018-01-15 | 0.359 | 3,953,911 | +164,746 | 0.84% | 1,417,920 |
| 2018-01-16 | 2018-01-12 | 0.377 | 3,789,165 | -476,587 | 0.81% | 1,429,680 |
| 2018-01-15 | 2018-01-11 | 0.345 | 4,265,752 | +100,024 | 0.91% | 1,471,750 |
| 2018-01-12 | 2018-01-10 | 0.335 | 4,165,728 | -11,768 | 0.89% | 1,394,760 |
| 2018-01-11 | 2018-01-09 | 0.338 | 4,177,496 | -317,725 | 0.89% | 1,412,900 |
| 2018-01-10 | 2018-01-08 | 0.338 | 4,495,221 | -123,559 | 0.96% | 1,520,360 |
| 2018-01-08 | 2018-01-04 | 0.350 | 4,618,780 | -23,535 | 0.98% | 1,617,100 |
| 2018-01-03 | 2017-12-29 | 0.340 | 4,642,315 | -29,419 | 0.99% | 1,578,000 |
| 2018-01-02 | 2017-12-28 | 0.343 | 4,671,734 | -5,884 | 0.99% | 1,603,880 |
| 2017-12-29 | 2017-12-27 | 0.342 | 4,677,618 | -564,845 | 0.99% | 1,597,950 |
| 2017-12-22 | 2017-12-20 | 0.348 | 5,242,463 | -5,884 | 1.11% | 1,826,550 |
| 2017-12-21 | 2017-12-19 | 0.359 | 5,248,347 | +64,722 | 1.12% | 1,882,120 |
| 2017-12-20 | 2017-12-18 | 0.340 | 5,183,625 | +35,303 | 1.10% | 1,762,000 |
| 2017-12-15 | 2017-12-13 | 0.348 | 5,148,322 | -58,838 | 1.09% | 1,793,750 |
| 2017-12-08 | 2017-12-06 | 0.357 | 5,207,160 | +470,704 | 1.11% | 1,858,500 |
| 2017-12-07 | 2017-12-05 | 0.379 | 4,736,456 | +52,954 | 1.01% | 1,795,150 |
| 2017-12-06 | 2017-12-04 | 0.382 | 4,683,502 | -35,303 | 0.99% | 1,791,000 |
| 2017-12-05 | 2017-12-01 | 0.408 | 4,718,805 | +264,771 | 1.00% | 1,924,800 |
| 2017-12-04 | 2017-11-30 | 0.416 | 4,454,034 | -429,517 | 0.95% | 1,854,650 |
| 2017-12-01 | 2017-11-29 | 0.396 | 4,883,551 | -1,012,013 | 1.04% | 1,933,900 |
| 2017-11-30 | 2017-11-28 | 0.421 | 5,895,564 | +1,064,967 | 1.25% | 2,484,960 |
| 2017-11-28 | 2017-11-24 | 0.360 | 4,830,597 | -17,651 | 1.03% | 1,740,520 |
| 2017-11-27 | 2017-11-23 | 0.360 | 4,848,248 | +58,838 | 1.03% | 1,746,880 |
| 2017-11-24 | 2017-11-22 | 0.377 | 4,789,410 | -35,303 | 1.02% | 1,807,080 |
| 2017-11-23 | 2017-11-21 | 0.379 | 4,824,713 | +76,489 | 1.02% | 1,828,600 |
| 2017-11-22 | 2017-11-20 | 0.394 | 4,748,224 | -76,489 | 1.01% | 1,872,240 |
| 2017-11-21 | 2017-11-17 | 0.418 | 4,824,713 | -123,560 | 1.02% | 2,017,200 |
| 2017-11-20 | 2017-11-16 | 0.384 | 4,948,273 | -17,651 | 1.05% | 1,900,660 |
| 2017-11-17 | 2017-11-15 | 0.405 | 4,965,924 | -76,490 | 1.05% | 2,008,720 |
| 2017-11-16 | 2017-11-14 | 0.433 | 5,042,414 | +747,243 | 1.07% | 2,185,350 |
| 2017-11-15 | 2017-11-13 | 0.420 | 4,295,171 | +1,518,019 | 0.91% | 1,803,100 |
| 2017-11-14 | 2017-11-10 | 0.535 | 2,777,152 | 0.59% | 1,486,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy