History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 460,000 +0 0.06% 109,480
2025-10-13 2025-10-09 0.238 460,000 +0 0.06% 109,480
2025-10-10 2025-10-08 0.250 460,000 +40,000 0.06% 115,000
2025-10-09 2025-10-06 0.250 420,000 +10,000 0.05% 105,000
2025-09-26 2025-09-24 0.250 410,000 +30,000 0.05% 102,500
2025-09-11 2025-09-09 0.270 380,000 +50,000 0.05% 102,600
2025-09-09 2025-09-05 0.276 330,000 +6,720 0.04% 90,952
2025-09-01 2025-08-28 0.255 323,280 +19,593 0.04% 82,500
2025-05-23 2025-05-21 0.275 303,687 +16,673 0.04% 83,642
2025-04-07 2025-04-02 0.270 287,014 +9,258 0.04% 77,500
2025-03-24 2025-03-20 0.270 277,756 +9,259 0.04% 75,000
2025-03-04 2025-02-28 0.270 268,497 +9,258 0.04% 72,500
2025-02-04 2025-01-28 0.286 259,239 +27,776 0.04% 74,200
2025-01-24 2025-01-22 0.319 231,463 -9,259 0.03% 73,750
2025-01-23 2025-01-21 0.329 240,722 -9,258 0.03% 79,300
2025-01-21 2025-01-17 0.313 249,980 -9,259 0.03% 78,300
2025-01-20 2025-01-16 0.346 259,239 -9,258 0.04% 89,600
2025-01-17 2025-01-15 0.319 268,497 +37,034 0.04% 85,550
2025-01-06 2025-01-02 0.356 231,463 -9,259 0.03% 82,500
2025-01-03 2024-12-31 0.346 240,722 -64,809 0.03% 83,200
2024-12-19 2024-12-17 0.356 305,531 -9,259 0.04% 108,900
2024-12-17 2024-12-13 0.351 314,790 +46,293 0.04% 110,500
2024-12-10 2024-12-06 0.405 268,497 -92,585 0.04% 108,750
2024-12-05 2024-12-03 0.405 361,082 -9,259 0.05% 146,250
2024-12-03 2024-11-29 0.437 370,341 -203,687 0.05% 162,000
2024-12-02 2024-11-28 0.292 574,028 -18,518 0.08% 167,400
2024-11-27 2024-11-25 0.281 592,546 -9,258 0.08% 166,400
2024-11-25 2024-11-21 0.292 601,804 -18,517 0.08% 175,500
2024-11-22 2024-11-20 0.292 620,321 +9,258 0.08% 180,900
2024-11-21 2024-11-19 0.308 611,063 -37,034 0.08% 188,100
2024-11-20 2024-11-18 0.308 648,097 +37,034 0.09% 199,500
2024-11-18 2024-11-14 0.292 611,063 +194,429 0.08% 178,200
2024-11-13 2024-11-11 0.367 416,634 +37,035 0.06% 153,000
2024-11-04 2024-10-31 0.454 379,599 -101,844 0.05% 172,200
2024-11-01 2024-10-30 0.464 481,443 +37,034 0.06% 223,600
2024-10-31 2024-10-29 0.443 444,409 +444,409 0.06% 196,800
2024-03-19 2024-03-15 0.396 0 -2,756,421
2024-03-08 2024-03-06 0.396 2,756,421 -26,169 0.39% 1,090,200
2024-03-06 2024-03-04 0.396 2,782,590 -26,168 0.40% 1,100,550
2024-02-20 2024-02-16 0.390 2,808,758 -69,783 0.40% 1,094,800
2024-02-15 2024-02-09 0.390 2,878,541 -157,012 0.41% 1,122,000
2024-02-14 2024-02-07 0.390 3,035,553 +183,180 0.44% 1,183,200
2024-02-05 2024-02-01 0.384 2,852,373 -148,288 0.41% 1,095,450
2024-01-30 2024-01-26 0.327 3,000,661 -52,337 0.43% 980,400
2024-01-29 2024-01-25 0.350 3,052,998 -174,457 0.44% 1,067,500
2024-01-26 2024-01-24 0.338 3,227,455 +331,468 0.46% 1,091,500
2024-01-24 2024-01-22 0.276 2,895,987 +270,408 0.42% 800,120
2024-01-22 2024-01-18 0.273 2,625,579 +392,529 0.38% 716,380
2024-01-19 2024-01-17 0.240 2,233,050 -87,229 0.32% 535,040
2024-01-18 2024-01-16 0.240 2,320,279 +17,446 0.33% 555,940
2024-01-17 2024-01-15 0.256 2,302,833 +8,723 0.33% 588,720
2024-01-16 2024-01-12 0.274 2,294,110 +1,151,416 0.33% 628,570
2024-01-15 2024-01-11 0.258 1,142,694 +1,003,128 0.16% 294,750
2024-01-10 2024-01-08 0.208 139,566 -8,722 0.02% 28,960
2024-01-09 2024-01-05 0.204 148,288 +8,722 0.02% 30,260
2023-12-27 2023-12-21 0.187 139,566 -383,805 0.02% 26,080
2023-12-11 2023-12-07 0.182 523,371 -34,892 0.07% 95,400
2023-12-08 2023-12-06 0.178 558,263 +34,892 0.08% 99,200
2023-11-29 2023-11-27 0.183 523,371 -209,349 0.07% 96,000
2023-11-27 2023-11-23 0.178 732,720 -87,228 0.11% 130,200
2023-11-24 2023-11-22 0.172 819,948 +87,228 0.12% 141,000
2023-11-15 2023-11-13 0.174 732,720 -139,565 0.11% 127,680
2023-11-08 2023-11-06 0.174 872,285 -26,169 0.12% 152,000
2023-11-07 2023-11-03 0.172 898,454 -69,783 0.13% 154,500
2023-11-06 2023-11-02 0.175 968,237 +34,892 0.14% 169,830
2023-10-26 2023-10-24 0.175 933,345 +34,891 0.13% 163,710
2023-10-11 2023-10-09 0.179 898,454 -130,843 0.13% 160,680
2023-10-10 2023-10-06 0.183 1,029,297 +43,615 0.15% 188,800
2023-10-09 2023-10-05 0.178 985,682 +87,228 0.14% 175,150
2023-10-05 2023-10-03 0.181 898,454 -26,168 0.13% 162,740
2023-09-29 2023-09-27 0.181 924,622 -78,506 0.13% 167,480
2023-09-28 2023-09-26 0.175 1,003,128 +43,614 0.14% 175,950
2023-09-26 2023-09-22 0.175 959,514 +34,892 0.14% 168,300
2023-09-25 2023-09-21 0.180 924,622 -34,892 0.13% 166,420
2023-09-21 2023-09-19 0.180 959,514 +26,169 0.14% 172,700
2023-09-19 2023-09-15 0.177 933,345 -87,229 0.13% 164,780
2023-09-15 2023-09-13 0.177 1,020,574 +26,169 0.15% 180,180
2023-09-07 2023-09-05 0.179 994,405 +34,891 0.14% 177,840
2023-09-05 2023-08-31 0.194 959,514 +34,892 0.14% 185,753
2023-09-04 2023-08-30 0.194 924,622 +43,072 0.13% 178,998
2023-08-31 2023-08-29 0.194 881,550 -83,165 0.13% 170,660
2023-08-29 2023-08-25 0.190 964,715 +16,633 0.15% 183,280
2023-08-28 2023-08-24 0.192 948,082 +66,532 0.14% 182,400
2023-08-17 2023-08-15 0.190 881,550 -83,165 0.13% 167,480
2023-08-15 2023-08-11 0.186 964,715 -83,165 0.15% 179,800
2023-08-14 2023-08-10 0.192 1,047,880 +83,165 0.16% 201,600
2023-08-10 2023-08-08 0.182 964,715 -66,532 0.15% 175,160
2023-08-08 2023-08-04 0.184 1,031,247 +149,697 0.15% 189,720
2023-08-04 2023-08-02 0.180 881,550 -99,798 0.13% 159,000
2023-08-03 2023-08-01 0.184 981,348 +16,633 0.15% 180,540
2023-08-02 2023-07-31 0.183 964,715 +83,165 0.15% 176,320
2023-07-24 2023-07-20 0.183 881,550 -16,633 0.13% 161,120
2023-07-18 2023-07-13 0.174 898,183 -49,899 0.14% 156,600
2023-07-14 2023-07-12 0.178 948,082 -33,266 0.14% 168,720
2023-07-10 2023-07-06 0.176 981,348 -83,165 0.15% 172,280
2023-07-04 2023-06-30 0.184 1,064,513 +16,633 0.16% 195,840
2023-07-03 2023-06-29 0.183 1,047,880 +24,949 0.16% 191,520
2023-06-29 2023-06-27 0.176 1,022,931 +8,317 0.15% 179,580
2023-06-27 2023-06-23 0.174 1,014,614 +16,633 0.15% 176,900
2023-06-21 2023-06-19 0.176 997,981 +8,317 0.15% 175,200
2023-06-15 2023-06-13 0.201 989,664 +8,316 0.15% 198,577
2023-06-14 2023-06-12 0.198 981,348 +141,381 0.15% 194,431
2023-06-06 2023-06-02 0.201 839,967 -47,546 0.13% 168,540
2023-05-31 2023-05-29 0.199 887,513 +7,925 0.14% 176,960
2023-05-30 2023-05-25 0.196 879,588 +39,621 0.14% 172,050
2023-05-19 2023-05-17 0.194 839,967 -79,243 0.13% 163,240
2023-05-15 2023-05-11 0.199 919,210 +39,622 0.15% 183,280
2023-05-12 2023-05-10 0.198 879,588 +39,621 0.14% 174,270
2023-05-05 2023-05-03 0.199 839,967 +198,105 0.13% 167,480
2023-05-04 2023-05-02 0.199 641,862 +166,409 0.10% 127,980
2023-04-25 2023-04-21 0.196 475,453 -7,924 0.07% 93,000
2023-04-24 2023-04-20 0.194 483,377 +7,924 0.08% 93,940
2023-04-04 2023-03-31 0.201 475,453 -39,621 0.07% 95,400
2023-04-03 2023-03-30 0.197 515,074 +39,621 0.08% 101,400
2023-03-29 2023-03-27 0.198 475,453 -166,409 0.07% 94,200
2023-03-28 2023-03-24 0.198 641,862 -126,787 0.10% 127,170
2023-03-27 2023-03-23 0.194 768,649 -213,954 0.12% 149,380
2023-03-24 2023-03-22 0.202 982,603 +39,621 0.15% 198,400
2023-03-23 2023-03-21 0.202 942,982 +87,166 0.15% 190,400
2023-03-22 2023-03-20 0.202 855,816 +110,939 0.14% 172,800
2023-03-20 2023-03-16 0.199 744,877 +15,849 0.12% 148,520
2023-03-17 2023-03-15 0.201 729,028 +31,697 0.11% 146,280
2023-03-15 2023-03-13 0.196 697,331 -103,015 0.11% 136,400
2023-03-14 2023-03-10 0.196 800,346 -63,394 0.13% 156,550
2023-03-13 2023-03-09 0.201 863,740 +55,470 0.14% 173,310
2023-03-10 2023-03-08 0.201 808,270 +95,090 0.13% 162,180
2023-03-09 2023-03-07 0.196 713,180 +47,546 0.11% 139,500
2023-03-08 2023-03-06 0.196 665,634 +301,120 0.10% 130,200
2023-03-07 2023-03-03 0.196 364,514 +15,848 0.06% 71,300
2023-03-06 2023-03-02 0.192 348,666 -23,772 0.06% 66,880
2023-03-03 2023-03-01 0.199 372,438 +269,423 0.06% 74,260
2023-02-14 2023-02-10 0.199 103,015 -110,939 0.02% 20,540
2023-02-13 2023-02-09 0.194 213,954 -31,697 0.03% 41,580
2023-02-09 2023-02-07 0.201 245,651 +79,242 0.04% 49,290
2023-02-08 2023-02-06 0.192 166,409 -47,545 0.03% 31,920
2023-02-07 2023-02-03 0.194 213,954 -47,545 0.03% 41,580
2023-02-06 2023-02-02 0.201 261,499 +7,924 0.04% 52,470
2023-02-03 2023-02-01 0.199 253,575 +7,924 0.04% 50,560
2023-02-01 2023-01-30 0.201 245,651 +23,773 0.04% 49,290
2023-01-19 2023-01-17 0.198 221,878 +7,924 0.03% 43,960
2023-01-17 2023-01-13 0.188 213,954 -23,773 0.03% 40,230
2023-01-11 2023-01-09 0.202 237,727 +55,470 0.04% 48,000
2023-01-04 2022-12-30 0.211 182,257 -87,166 0.03% 38,410
2022-12-29 2022-12-23 0.209 269,423 -23,773 0.04% 56,440
2022-12-13 2022-12-09 0.204 293,196 +39,621 0.05% 59,940
2022-12-12 2022-12-08 0.204 253,575 +39,621 0.04% 51,840
2022-12-09 2022-12-07 0.204 213,954 +55,470 0.03% 43,740
2022-12-08 2022-12-06 0.209 158,484 +55,469 0.02% 33,200
2022-12-07 2022-12-05 0.209 103,015 -31,697 0.02% 21,580
2022-12-06 2022-12-02 0.206 134,712 +31,697 0.02% 27,710
2022-12-02 2022-11-30 0.203 103,015 -23,773 0.02% 20,930
2022-12-01 2022-11-29 0.199 126,788 -87,166 0.02% 25,280
2022-11-29 2022-11-25 0.202 213,954 -7,924 0.03% 43,200
2022-11-24 2022-11-22 0.199 221,878 +7,924 0.03% 44,240
2022-11-17 2022-11-15 0.189 213,954 -15,848 0.03% 40,500
2022-11-16 2022-11-14 0.189 229,802 -47,546 0.04% 43,500
2022-11-15 2022-11-11 0.199 277,348 +7,925 0.04% 55,300
2022-11-10 2022-11-08 0.207 269,423 +7,924 0.04% 55,760
2022-11-09 2022-11-07 0.196 261,499 +63,393 0.04% 51,150
2022-11-07 2022-11-03 0.198 198,106 +7,925 0.03% 39,250
2022-11-04 2022-11-02 0.189 190,181 +7,924 0.03% 36,000
2022-11-03 2022-11-01 0.180 182,257 +79,242 0.03% 32,890
2022-11-02 2022-10-31 0.189 103,015 -23,773 0.02% 19,500
2022-11-01 2022-10-28 0.189 126,788 +7,925 0.02% 24,000
2022-10-31 2022-10-27 0.189 118,863 -63,394 0.02% 22,500
2022-10-28 2022-10-26 0.189 182,257 -87,166 0.03% 34,500
2022-10-27 2022-10-25 0.193 269,423 -39,622 0.04% 52,020
2022-10-26 2022-10-24 0.189 309,045 +31,697 0.05% 58,500
2022-10-25 2022-10-21 0.193 277,348 -15,848 0.04% 53,550
2022-10-24 2022-10-20 0.194 293,196 +15,848 0.05% 56,980
2022-10-20 2022-10-18 0.193 277,348 +7,925 0.04% 53,550
2022-10-18 2022-10-14 0.187 269,423 +7,924 0.04% 50,320
2022-10-17 2022-10-13 0.184 261,499 -31,697 0.04% 48,180
2022-10-14 2022-10-12 0.183 293,196 -47,545 0.05% 53,650
2022-10-13 2022-10-11 0.182 340,741 -79,243 0.05% 61,920
2022-09-30 2022-09-28 0.184 419,984 -71,318 0.07% 77,380
2022-09-22 2022-09-20 0.198 491,302 +150,561 0.08% 97,340
2022-09-21 2022-09-19 0.189 340,741 -31,697 0.05% 64,500
2022-09-16 2022-09-14 0.192 372,438 -142,636 0.06% 71,440
2022-09-15 2022-09-13 0.212 515,074 +7,924 0.08% 109,200
2022-09-14 2022-09-09 0.206 507,150 +7,924 0.08% 104,320
2022-09-09 2022-09-07 0.198 499,226 -31,697 0.08% 98,910
2022-09-08 2022-09-06 0.207 530,923 +23,773 0.08% 109,880
2022-09-07 2022-09-05 0.202 507,150 +7,924 0.08% 102,400
2022-09-05 2022-09-01 0.223 499,226 -142,636 0.08% 111,414
2022-09-02 2022-08-31 0.219 641,862 +316,242 0.10% 140,704
2022-08-31 2022-08-29 0.223 325,620 -53,008 0.05% 72,670
2022-08-30 2022-08-26 0.219 378,628 -90,870 0.06% 83,000
2022-08-29 2022-08-25 0.217 469,498 +128,733 0.08% 101,680
2022-08-25 2022-08-23 0.209 340,765 -7,572 0.06% 71,100
2022-08-24 2022-08-22 0.214 348,337 +22,717 0.06% 74,520
2022-08-22 2022-08-18 0.215 325,620 -22,717 0.05% 70,090
2022-08-19 2022-08-17 0.215 348,337 -68,153 0.06% 74,980
2022-08-18 2022-08-16 0.210 416,490 -7,573 0.07% 87,450
2022-08-17 2022-08-15 0.217 424,063 +121,161 0.07% 91,840
2022-08-15 2022-08-11 0.198 302,902 +106,016 0.05% 60,000
2022-08-12 2022-08-10 0.191 196,886 -98,444 0.03% 37,700
2022-08-11 2022-08-09 0.197 295,330 +7,573 0.05% 58,110
2022-08-09 2022-08-05 0.190 287,757 +22,718 0.05% 54,720
2022-08-08 2022-08-04 0.186 265,039 +68,153 0.04% 49,350
2022-07-29 2022-07-27 0.185 196,886 -106,016 0.03% 36,400
2022-07-28 2022-07-26 0.185 302,902 -128,734 0.05% 56,000
2022-07-27 2022-07-25 0.185 431,636 +15,146 0.07% 79,800
2022-07-26 2022-07-22 0.188 416,490 +219,604 0.07% 78,100
2022-07-19 2022-07-15 0.191 196,886 -90,871 0.03% 37,700
2022-07-14 2022-07-12 0.191 287,757 +90,871 0.05% 55,100
2022-07-05 2022-06-30 0.191 196,886 -37,863 0.03% 37,700
2022-06-30 2022-06-28 0.188 234,749 +37,863 0.04% 44,020
2022-06-17 2022-06-15 0.195 196,886 -151,451 0.03% 38,480
2022-06-16 2022-06-14 0.233 348,337 +75,725 0.06% 81,214
2022-06-15 2022-06-13 0.230 272,612 -1,893 0.05% 62,764
2022-06-13 2022-06-09 0.221 274,505 +27,450 0.05% 60,800
2022-06-10 2022-06-08 0.213 247,055 -13,725 0.05% 52,560
2022-05-31 2022-05-27 0.216 260,780 +13,725 0.05% 56,240
2022-05-30 2022-05-26 0.214 247,055 -6,862 0.05% 52,920
2022-05-25 2022-05-23 0.221 253,917 +6,862 0.05% 56,240
2022-05-24 2022-05-20 0.229 247,055 +13,726 0.05% 56,520
2022-05-17 2022-05-13 0.224 233,329 -6,863 0.04% 52,360
2022-05-12 2022-05-10 0.213 240,192 +6,863 0.04% 51,100
2022-05-05 2022-05-03 0.221 233,329 +27,450 0.04% 51,680
2022-04-28 2022-04-26 0.216 205,879 -13,725 0.04% 44,400
2022-04-27 2022-04-25 0.208 219,604 -27,451 0.04% 45,760
2022-04-22 2022-04-20 0.224 247,055 +6,863 0.05% 55,440
2022-04-20 2022-04-14 0.217 240,192 +61,764 0.04% 52,150
2022-04-07 2022-04-04 0.230 178,428 -68,627 0.03% 41,080
2022-04-06 2022-04-01 0.220 247,055 -20,587 0.05% 54,360
2022-04-04 2022-03-31 0.219 267,642 +13,725 0.05% 58,500
2022-04-01 2022-03-30 0.221 253,917 +6,862 0.05% 56,240
2022-03-31 2022-03-29 0.217 247,055 -27,450 0.05% 53,640
2022-03-30 2022-03-28 0.211 274,505 +96,077 0.05% 58,000
2022-03-29 2022-03-25 0.207 178,428 -68,627 0.03% 36,920
2022-03-25 2022-03-23 0.219 247,055 -27,450 0.05% 54,000
2022-03-24 2022-03-22 0.220 274,505 +27,450 0.05% 60,400
2022-03-23 2022-03-21 0.219 247,055 -27,450 0.05% 54,000
2022-03-22 2022-03-18 0.233 274,505 +27,450 0.05% 64,000
2022-03-21 2022-03-17 0.219 247,055 +6,863 0.05% 54,000
2022-03-18 2022-03-16 0.219 240,192 +34,313 0.04% 52,500
2022-03-17 2022-03-15 0.204 205,879 -13,725 0.04% 42,000
2022-03-16 2022-03-14 0.216 219,604 -27,451 0.04% 47,360
2022-03-14 2022-03-10 0.211 247,055 +20,588 0.05% 52,200
2022-03-10 2022-03-08 0.223 226,467 -6,862 0.04% 50,490
2022-03-08 2022-03-04 0.216 233,329 +54,901 0.04% 50,320
2022-02-28 2022-02-24 0.211 178,428 -48,039 0.03% 37,700
2022-02-25 2022-02-23 0.219 226,467 -20,588 0.04% 49,500
2022-02-24 2022-02-22 0.210 247,055 -61,763 0.05% 51,840
2022-02-23 2022-02-21 0.219 308,818 +13,725 0.06% 67,500
2022-02-22 2022-02-18 0.216 295,093 +34,313 0.05% 63,640
2022-02-18 2022-02-16 0.220 260,780 +82,352 0.05% 57,380
2022-02-17 2022-02-15 0.207 178,428 -102,940 0.03% 36,920
2022-02-16 2022-02-14 0.224 281,368 +6,863 0.05% 63,140
2022-02-15 2022-02-11 0.221 274,505 +96,077 0.05% 60,800
2022-01-25 2022-01-21 0.201 178,428 -96,077 0.03% 35,880
2022-01-20 2022-01-18 0.204 274,505 +27,450 0.05% 56,000
2022-01-18 2022-01-14 0.201 247,055 -34,313 0.05% 49,680
2022-01-17 2022-01-13 0.188 281,368 +102,940 0.05% 52,890
2021-12-30 2021-12-28 0.198 178,428 -123,528 0.03% 35,360
2021-12-29 2021-12-24 0.192 301,956 +48,039 0.06% 58,080
2021-12-28 2021-12-22 0.198 253,917 +61,763 0.05% 50,320
2021-12-23 2021-12-21 0.201 192,154 +13,726 0.04% 38,640
2021-11-18 2021-11-16 0.207 178,428 -34,313 0.03% 36,920
2021-11-16 2021-11-12 0.208 212,741 +27,450 0.04% 44,330
2021-11-15 2021-11-11 0.208 185,291 -109,802 0.03% 38,610
2021-11-12 2021-11-10 0.217 295,093 +13,725 0.05% 64,070
2021-11-11 2021-11-09 0.216 281,368 +130,390 0.05% 60,680
2021-11-09 2021-11-05 0.195 150,978 -20,588 0.03% 29,480
2021-11-04 2021-11-02 0.219 171,566 -89,214 0.03% 37,500
2021-11-03 2021-11-01 0.219 260,780 +34,313 0.05% 57,000
2021-11-01 2021-10-28 0.226 226,467 +6,863 0.04% 51,150
2021-10-29 2021-10-27 0.219 219,604 +20,588 0.04% 48,000
2021-10-28 2021-10-26 0.217 199,016 -27,451 0.04% 43,210
2021-10-27 2021-10-25 0.219 226,467 +41,176 0.04% 49,500
2021-10-26 2021-10-22 0.216 185,291 +13,725 0.03% 39,960
2021-10-25 2021-10-21 0.216 171,566 +6,863 0.03% 37,000
2021-10-22 2021-10-20 0.232 164,703 +13,725 0.03% 38,160
2021-10-21 2021-10-19 0.238 150,978 +6,863 0.03% 35,860
2021-10-20 2021-10-18 0.233 144,115 -27,451 0.03% 33,600
2021-10-19 2021-10-15 0.233 171,566 +13,726 0.03% 40,000
2021-10-12 2021-10-08 0.227 157,840 -41,176 0.03% 35,880
2021-10-08 2021-10-06 0.233 199,016 +41,176 0.04% 46,400
2021-10-07 2021-10-05 0.233 157,840 -34,314 0.03% 36,800
2021-10-05 2021-09-30 0.227 192,154 +54,901 0.04% 43,680
2021-09-30 2021-09-28 0.233 137,253 +6,863 0.03% 32,000
2021-09-20 2021-09-16 0.220 130,390 +41,176 0.02% 28,690
2021-09-08 2021-09-06 0.230 89,214 -61,764 0.02% 20,540
2021-09-07 2021-09-03 0.230 150,978 +61,764 0.03% 34,760
2021-09-06 2021-09-02 0.232 89,214 -27,451 0.02% 20,670
2021-09-02 2021-08-31 0.224 116,665 +6,863 0.02% 26,180
2021-08-25 2021-08-23 0.211 109,802 +20,588 0.02% 23,200
2021-08-24 2021-08-20 0.204 89,214 -61,764 0.02% 18,200
2021-08-23 2021-08-19 0.213 150,978 +54,901 0.03% 32,120
2021-08-20 2021-08-18 0.211 96,077 +6,863 0.02% 20,300
2021-08-16 2021-08-12 0.208 89,214 -41,176 0.02% 18,590
2021-08-10 2021-08-06 0.216 130,390 +34,313 0.02% 28,120
2021-08-09 2021-08-05 0.216 96,077 -27,450 0.02% 20,720
2021-07-22 2021-07-20 0.219 123,527 -6,863 0.02% 27,000
2021-07-21 2021-07-19 0.207 130,390 +6,863 0.02% 26,980
2021-07-20 2021-07-16 0.220 123,527 -13,726 0.02% 27,180
2021-07-19 2021-07-15 0.211 137,253 -82,351 0.03% 29,000
2021-07-16 2021-07-14 0.219 219,604 +27,450 0.04% 48,000
2021-07-15 2021-07-13 0.219 192,154 -68,626 0.04% 42,000
2021-07-14 2021-07-12 0.219 260,780 -75,489 0.05% 57,000
2021-07-12 2021-07-08 0.214 336,269 +48,039 0.06% 72,030
2021-07-09 2021-07-07 0.219 288,230 +27,450 0.05% 63,000
2021-07-08 2021-07-06 0.214 260,780 -61,763 0.05% 55,860
2021-07-07 2021-07-05 0.214 322,543 -68,627 0.06% 69,090
2021-07-06 2021-07-02 0.207 391,170 -27,450 0.07% 80,940
2021-07-05 2021-06-30 0.208 418,620 +288,230 0.08% 87,230
2021-06-30 2021-06-28 0.219 130,390 -61,764 0.02% 28,500
2021-06-28 2021-06-24 0.217 192,154 -68,626 0.04% 41,720
2021-06-23 2021-06-21 0.217 260,780 -82,351 0.05% 56,620
2021-06-22 2021-06-18 0.219 343,131 +6,862 0.06% 75,000
2021-06-21 2021-06-17 0.224 336,269 +6,863 0.06% 75,460
2021-06-18 2021-06-16 0.233 329,406 -164,703 0.06% 76,800
2021-06-17 2021-06-15 0.279 494,109 +27,450 0.09% 137,812
2021-06-16 2021-06-11 0.266 466,659 +21,176 0.09% 124,206
2021-06-15 2021-06-10 0.271 445,483 -31,372 0.09% 120,700
2021-06-10 2021-06-08 0.281 476,855 -43,920 0.10% 133,760
2021-06-09 2021-06-07 0.284 520,775 +25,097 0.10% 147,740
2021-06-08 2021-06-04 0.276 495,678 +6,275 0.10% 136,670
2021-06-04 2021-06-02 0.277 489,403 -12,549 0.10% 135,720
2021-06-03 2021-06-01 0.277 501,952 +25,097 0.10% 139,200
2021-06-02 2021-05-31 0.271 476,855 +106,665 0.10% 129,200
2021-06-01 2021-05-28 0.268 370,190 +50,196 0.07% 99,120
2021-05-31 2021-05-27 0.261 319,994 +75,292 0.06% 83,640
2021-05-26 2021-05-24 0.255 244,702 -87,841 0.05% 62,400
2021-05-25 2021-05-21 0.255 332,543 -31,372 0.07% 84,800
2021-05-21 2021-05-18 0.260 363,915 -6,275 0.07% 94,540
2021-05-20 2021-05-17 0.255 370,190 -50,195 0.07% 94,400
2021-05-18 2021-05-14 0.260 420,385 -87,842 0.08% 109,210
2021-05-17 2021-05-13 0.258 508,227 +6,275 0.10% 131,220
2021-05-14 2021-05-12 0.260 501,952 +69,018 0.10% 130,400
2021-05-13 2021-05-11 0.258 432,934 +25,098 0.09% 111,780
2021-05-12 2021-05-10 0.253 407,836 +6,274 0.08% 103,350
2021-05-11 2021-05-07 0.245 401,562 +18,824 0.08% 98,560
2021-05-07 2021-05-05 0.255 382,738 +6,274 0.08% 97,600
2021-05-06 2021-05-04 0.244 376,464 +12,549 0.07% 91,800
2021-05-05 2021-05-03 0.255 363,915 -6,275 0.07% 92,800
2021-05-04 2021-04-30 0.252 370,190 -12,548 0.07% 93,220
2021-04-30 2021-04-28 0.260 382,738 +12,548 0.08% 99,430
2021-04-29 2021-04-27 0.255 370,190 -25,097 0.07% 94,400
2021-04-28 2021-04-26 0.258 395,287 +25,097 0.08% 102,060
2021-04-27 2021-04-23 0.258 370,190 +62,744 0.07% 95,580
2021-04-23 2021-04-21 0.255 307,446 -62,744 0.06% 78,400
2021-04-22 2021-04-20 0.252 370,190 -43,921 0.07% 93,220
2021-04-20 2021-04-16 0.257 414,111 +50,196 0.08% 106,260
2021-04-16 2021-04-14 0.261 363,915 +50,195 0.07% 95,120
2021-04-15 2021-04-13 0.261 313,720 -56,470 0.06% 82,000
2021-04-14 2021-04-12 0.260 370,190 -12,548 0.07% 96,170
2021-04-13 2021-04-09 0.260 382,738 -12,549 0.08% 99,430
2021-04-12 2021-04-08 0.260 395,287 +43,921 0.08% 102,690
2021-04-09 2021-04-07 0.257 351,366 +50,195 0.07% 90,160
2021-04-08 2021-04-01 0.263 301,171 -100,391 0.06% 79,200
2021-04-07 2021-03-31 0.261 401,562 -56,469 0.08% 104,960
2021-04-01 2021-03-30 0.261 458,031 -25,098 0.09% 119,720
2021-03-31 2021-03-29 0.258 483,129 +6,274 0.10% 124,740
2021-03-30 2021-03-26 0.261 476,855 +56,470 0.10% 124,640
2021-03-26 2021-03-24 0.263 420,385 -69,018 0.08% 110,550
2021-03-24 2021-03-22 0.252 489,403 -31,372 0.10% 123,240
2021-03-23 2021-03-19 0.260 520,775 +81,567 0.10% 135,290
2021-03-19 2021-03-17 0.255 439,208 +37,646 0.09% 112,000
2021-03-18 2021-03-16 0.261 401,562 -62,744 0.08% 104,960
2021-03-17 2021-03-15 0.261 464,306 +12,549 0.09% 121,360
2021-03-16 2021-03-12 0.261 451,757 +75,293 0.09% 118,080
2021-03-15 2021-03-11 0.257 376,464 +6,274 0.07% 96,600
2021-03-12 2021-03-10 0.249 370,190 -37,646 0.07% 92,040
2021-03-11 2021-03-09 0.261 407,836 +6,274 0.08% 106,600
2021-03-10 2021-03-08 0.263 401,562 +50,196 0.08% 105,600
2021-03-09 2021-03-05 0.255 351,366 +37,646 0.07% 89,600
2021-03-08 2021-03-04 0.255 313,720 -25,098 0.06% 80,000
2021-03-03 2021-03-01 0.261 338,818 +12,549 0.07% 88,560
2021-03-01 2021-02-25 0.252 326,269 +6,275 0.07% 82,160
2021-02-26 2021-02-24 0.252 319,994 -18,824 0.06% 80,580
2021-02-25 2021-02-23 0.263 338,818 +6,275 0.07% 89,100
2021-02-23 2021-02-19 0.261 332,543 +18,823 0.07% 86,920
2021-02-22 2021-02-18 0.261 313,720 +31,372 0.06% 82,000
2021-02-19 2021-02-17 0.249 282,348 -12,549 0.06% 70,200
2021-02-18 2021-02-16 0.247 294,897 +12,549 0.06% 72,850
2021-02-17 2021-02-11 0.247 282,348 +37,646 0.06% 69,750
2021-02-04 2021-02-02 0.239 244,702 -31,372 0.05% 58,500
2021-02-03 2021-02-01 0.242 276,074 -31,372 0.06% 66,880
2021-02-02 2021-01-29 0.242 307,446 +62,744 0.06% 74,480
2021-01-22 2021-01-20 0.237 244,702 -25,097 0.05% 58,110
2021-01-20 2021-01-18 0.239 269,799 -25,098 0.05% 64,500
2021-01-19 2021-01-15 0.236 294,897 -18,823 0.06% 69,560
2021-01-18 2021-01-14 0.239 313,720 +6,274 0.06% 75,000
2021-01-13 2021-01-11 0.239 307,446 +62,744 0.06% 73,500
2020-12-03 2020-12-01 0.295 244,702 -62,744 0.05% 72,150
2020-11-18 2020-11-16 0.268 307,446 -112,939 0.06% 82,320
2020-11-17 2020-11-13 0.268 420,385 -62,744 0.08% 112,560
2020-11-16 2020-11-12 0.266 483,129 -69,018 0.10% 128,590
2020-11-09 2020-11-05 0.252 552,147 +175,683 0.11% 139,040
2020-09-09 2020-09-07 0.255 376,464 +69,018 0.07% 96,000
2020-06-16 2020-06-12 0.233 307,446 +131,941 0.06% 71,630
2020-05-28 2020-05-26 0.216 175,505 +54,467 0.04% 37,990
2020-05-25 2020-05-21 0.231 121,038 +121,038 0.02% 28,000
2018-01-18 2018-01-16 0.354 0 -58,838
2018-01-17 2018-01-15 0.359 58,838 -23,535 0.01% 21,100
2018-01-16 2018-01-12 0.377 82,373 +82,373 0.02% 31,080
2017-11-20 2017-11-16 0.384 0 -35,303
2017-11-14 2017-11-10 0.535 35,303 0.01% 18,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top