History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 1.940 | 6,000 | +0 | 0.00% | 11,640 |
| 2025-10-10 | 2025-10-08 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-10-09 | 2025-10-06 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-06 | 2025-10-02 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-03 | 2025-09-30 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-02 | 2025-09-29 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-09-30 | 2025-09-26 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-09-29 | 2025-09-25 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-09-26 | 2025-09-24 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-25 | 2025-09-23 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-24 | 2025-09-22 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2025-09-16 | 2025-09-12 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-15 | 2025-09-11 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-11 | 2025-09-09 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-09-10 | 2025-09-08 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-08 | 2025-09-04 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-09-04 | 2025-09-02 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-09-03 | 2025-09-01 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-02 | 2025-08-29 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-09-01 | 2025-08-28 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-08-29 | 2025-08-27 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-28 | 2025-08-26 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-08-25 | 2025-08-21 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-22 | 2025-08-20 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-08-20 | 2025-08-18 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-08-18 | 2025-08-14 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-08-15 | 2025-08-13 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-14 | 2025-08-12 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-08-01 | 2025-07-30 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-07-31 | 2025-07-29 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-30 | 2025-07-28 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-07-29 | 2025-07-25 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-07-25 | 2025-07-23 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-07-23 | 2025-07-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-07-22 | 2025-07-18 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-07-21 | 2025-07-17 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-07-16 | 2025-07-14 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-07-15 | 2025-07-11 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-07-14 | 2025-07-10 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-07-11 | 2025-07-09 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-07-09 | 2025-07-07 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-07-08 | 2025-07-04 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-07-07 | 2025-07-03 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-07-03 | 2025-06-30 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-07-02 | 2025-06-27 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-06-30 | 2025-06-26 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-06-27 | 2025-06-25 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-06-26 | 2025-06-24 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-06-25 | 2025-06-23 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-06-24 | 2025-06-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-06-20 | 2025-06-18 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-06-19 | 2025-06-17 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-06-18 | 2025-06-16 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2025-06-16 | 2025-06-12 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-06-13 | 2025-06-11 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-06-12 | 2025-06-10 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-06-11 | 2025-06-09 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2025-06-10 | 2025-06-06 | 4.480 | 6,000 | +0 | 0.00% | 26,880 |
| 2025-06-09 | 2025-06-05 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-06-06 | 2025-06-04 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-06-05 | 2025-06-03 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-06-04 | 2025-06-02 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-06-03 | 2025-05-30 | 4.840 | 6,000 | +0 | 0.00% | 29,040 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-05-30 | 2025-05-28 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-05-29 | 2025-05-27 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-05-28 | 2025-05-26 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-05-27 | 2025-05-23 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-05-26 | 2025-05-22 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-05-23 | 2025-05-21 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-05-22 | 2025-05-20 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-05-21 | 2025-05-19 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-05-20 | 2025-05-16 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-05-19 | 2025-05-15 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-05-16 | 2025-05-14 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-05-15 | 2025-05-13 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-05-14 | 2025-05-12 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-05-13 | 2025-05-09 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-05-12 | 2025-05-08 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-05-09 | 2025-05-07 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-05-08 | 2025-05-06 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-05-07 | 2025-05-02 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-05-06 | 2025-04-30 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-04-30 | 2025-04-28 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-04-28 | 2025-04-24 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-04-24 | 2025-04-22 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-04-22 | 2025-04-16 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-04-17 | 2025-04-15 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2025-04-16 | 2025-04-14 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-04-15 | 2025-04-11 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-04-14 | 2025-04-10 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-04-11 | 2025-04-09 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-04-10 | 2025-04-08 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-04-09 | 2025-04-07 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-04-08 | 2025-04-03 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-04-07 | 2025-04-02 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2025-04-03 | 2025-04-01 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2025-04-02 | 2025-03-31 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-04-01 | 2025-03-28 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2025-03-31 | 2025-03-27 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-03-28 | 2025-03-26 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-03-27 | 2025-03-25 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-03-26 | 2025-03-24 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-03-25 | 2025-03-21 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-03-24 | 2025-03-20 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-03-21 | 2025-03-19 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2025-03-20 | 2025-03-18 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-03-19 | 2025-03-17 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-03-18 | 2025-03-14 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2025-03-17 | 2025-03-13 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-03-14 | 2025-03-12 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-03-13 | 2025-03-11 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-03-12 | 2025-03-10 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-03-11 | 2025-03-07 | 4.430 | 6,000 | +0 | 0.00% | 26,580 |
| 2025-03-10 | 2025-03-06 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-03-07 | 2025-03-05 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-03-06 | 2025-03-04 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-03-05 | 2025-03-03 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-03-03 | 2025-02-27 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-02-28 | 2025-02-26 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2025-02-27 | 2025-02-25 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-02-26 | 2025-02-24 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-02-25 | 2025-02-21 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-02-24 | 2025-02-20 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-02-21 | 2025-02-19 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-02-20 | 2025-02-18 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-02-19 | 2025-02-17 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2025-02-17 | 2025-02-13 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-02-13 | 2025-02-11 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-02-10 | 2025-02-06 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2025-02-07 | 2025-02-05 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2025-02-06 | 2025-02-04 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-02-05 | 2025-02-03 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2025-02-04 | 2025-01-28 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-02-03 | 2025-01-24 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-01-27 | 2025-01-23 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-01-24 | 2025-01-22 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-01-23 | 2025-01-21 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-01-22 | 2025-01-20 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-01-21 | 2025-01-17 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-01-20 | 2025-01-16 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-01-17 | 2025-01-15 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-01-16 | 2025-01-14 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-01-15 | 2025-01-13 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-01-14 | 2025-01-10 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-01-13 | 2025-01-09 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2025-01-09 | 2025-01-07 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2025-01-08 | 2025-01-06 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-01-07 | 2025-01-03 | 6.410 | 6,000 | +0 | 0.00% | 38,460 |
| 2025-01-06 | 2025-01-02 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 6,000 | -2,274,000 | 0.00% | 27,840 |
| 2024-03-22 | 2024-03-20 | 0.222 | 2,280,000 | -20,000 | 0.79% | 506,160 |
| 2023-01-10 | 2023-01-06 | 0.263 | 2,300,000 | +344,017 | 0.80% | 605,813 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,955,983 | +91,401 | 0.80% | 528,391 |
| 2022-01-13 | 2022-01-11 | 0.192 | 1,864,582 | +128,996 | 1.20% | 358,790 |
| 2022-01-12 | 2022-01-10 | 0.185 | 1,735,586 | -1,312,377 | 1.20% | 320,871 |
| 2021-09-28 | 2021-09-24 | 0.400 | 3,047,963 | -108,666 | 1.20% | 1,219,000 |
| 2021-09-27 | 2021-09-23 | 0.415 | 3,156,629 | -318,048 | 1.24% | 1,310,100 |
| 2021-09-14 | 2021-09-10 | 0.577 | 3,474,677 | -26,504 | 1.37% | 2,005,830 |
| 2021-09-13 | 2021-09-09 | 0.585 | 3,501,181 | -53,008 | 1.38% | 2,047,550 |
| 2021-09-10 | 2021-09-08 | 0.592 | 3,554,189 | -55,659 | 1.40% | 2,105,370 |
| 2021-09-08 | 2021-09-06 | 0.607 | 3,609,848 | -320,699 | 1.42% | 2,192,820 |
| 2021-09-07 | 2021-09-03 | 0.562 | 3,930,547 | -79,512 | 1.54% | 2,209,670 |
| 2021-09-06 | 2021-09-02 | 0.562 | 4,010,059 | -79,512 | 1.58% | 2,254,370 |
| 2021-09-03 | 2021-09-01 | 0.547 | 4,089,571 | -185,528 | 1.61% | 2,237,350 |
| 2021-09-02 | 2021-08-31 | 0.566 | 4,275,099 | -79,512 | 1.68% | 2,419,500 |
| 2021-09-01 | 2021-08-30 | 0.558 | 4,354,611 | -37,106 | 1.71% | 2,431,640 |
| 2021-08-31 | 2021-08-27 | 0.566 | 4,391,717 | -79,512 | 1.73% | 2,485,500 |
| 2021-08-30 | 2021-08-26 | 0.547 | 4,471,229 | -76,861 | 1.76% | 2,446,150 |
| 2021-08-27 | 2021-08-25 | 0.558 | 4,548,090 | -103,366 | 1.79% | 2,539,680 |
| 2021-08-26 | 2021-08-24 | 0.532 | 4,651,456 | -45,057 | 1.83% | 2,474,550 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,696,513 | -137,821 | 1.85% | 2,675,720 |
| 2021-08-24 | 2021-08-20 | 0.555 | 4,834,334 | -479,723 | 1.90% | 2,681,280 |
| 2021-06-03 | 2021-06-01 | 0.416 | 5,314,057 | -80,111 | 2.09% | 2,212,250 |
| 2020-11-26 | 2020-11-24 | 0.167 | 5,394,168 | -21,523 | 2.51% | 902,250 |
| 2020-05-12 | 2020-05-08 | 0.183 | 5,415,691 | -186,748 | 2.52% | 992,409 |
| 2019-07-16 | 2019-07-12 | 0.665 | 5,602,439 | -520,445 | 2.52% | 3,724,050 |
| 2019-07-10 | 2019-07-08 | 0.611 | 6,122,884 | -453,650 | 2.75% | 3,740,000 |
| 2019-07-04 | 2019-07-02 | 0.675 | 6,576,534 | -1,096,553 | 2.95% | 4,442,440 |
| 2019-06-28 | 2019-06-26 | 0.647 | 7,673,087 | -834,938 | 3.45% | 4,962,600 |
| 2019-06-17 | 2019-06-13 | 0.629 | 8,508,025 | +1,931,491 | 3.82% | 5,349,750 |
| 2019-06-03 | 2019-05-30 | 0.521 | 6,576,534 | +974,095 | 2.95% | 3,426,350 |
| 2018-08-21 | 2018-08-17 | 0.837 | 5,602,439 | +5,571,825 | 2.52% | 4,690,290 |
| 2017-11-23 | 2017-11-21 | 0.898 | 30,614 | +8,349 | 0.01% | 27,500 |
| 2017-11-17 | 2017-11-15 | 1.114 | 22,265 | +22,265 | 0.01% | 24,800 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy