History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 60,000 | +0 | 0.02% | 104,400 |
| 2025-10-13 | 2025-10-09 | 1.940 | 60,000 | +0 | 0.02% | 116,400 |
| 2025-10-10 | 2025-10-08 | 1.740 | 60,000 | +0 | 0.02% | 104,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 60,000 | +0 | 0.02% | 123,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 60,000 | +0 | 0.02% | 137,400 |
| 2025-10-06 | 2025-10-02 | 2.290 | 60,000 | +0 | 0.02% | 137,400 |
| 2025-10-03 | 2025-09-30 | 2.290 | 60,000 | +0 | 0.02% | 137,400 |
| 2025-10-02 | 2025-09-29 | 2.290 | 60,000 | +0 | 0.02% | 137,400 |
| 2025-09-30 | 2025-09-26 | 2.330 | 60,000 | +0 | 0.02% | 139,800 |
| 2025-09-29 | 2025-09-25 | 2.420 | 60,000 | +0 | 0.02% | 145,200 |
| 2025-09-26 | 2025-09-24 | 2.360 | 60,000 | +0 | 0.02% | 141,600 |
| 2025-09-25 | 2025-09-23 | 2.360 | 60,000 | +0 | 0.02% | 141,600 |
| 2025-09-24 | 2025-09-22 | 2.360 | 60,000 | +0 | 0.02% | 141,600 |
| 2025-09-23 | 2025-09-19 | 2.360 | 60,000 | +0 | 0.02% | 141,600 |
| 2025-09-22 | 2025-09-18 | 2.350 | 60,000 | +0 | 0.02% | 141,000 |
| 2025-09-19 | 2025-09-17 | 2.310 | 60,000 | +0 | 0.02% | 138,600 |
| 2025-09-18 | 2025-09-16 | 2.300 | 60,000 | +0 | 0.02% | 138,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 60,000 | +0 | 0.02% | 150,600 |
| 2025-09-16 | 2025-09-12 | 2.980 | 60,000 | +0 | 0.02% | 178,800 |
| 2025-09-15 | 2025-09-11 | 3.000 | 60,000 | +0 | 0.02% | 180,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 60,000 | +0 | 0.02% | 188,400 |
| 2025-09-11 | 2025-09-09 | 3.160 | 60,000 | +0 | 0.02% | 189,600 |
| 2025-09-10 | 2025-09-08 | 3.180 | 60,000 | +0 | 0.02% | 190,800 |
| 2025-09-09 | 2025-09-05 | 3.180 | 60,000 | +0 | 0.02% | 190,800 |
| 2025-09-08 | 2025-09-04 | 3.180 | 60,000 | +0 | 0.02% | 190,800 |
| 2025-09-05 | 2025-09-03 | 3.230 | 60,000 | +0 | 0.02% | 193,800 |
| 2025-09-04 | 2025-09-02 | 3.260 | 60,000 | +0 | 0.02% | 195,600 |
| 2025-09-03 | 2025-09-01 | 3.180 | 60,000 | +0 | 0.02% | 190,800 |
| 2025-09-02 | 2025-08-29 | 3.220 | 60,000 | +0 | 0.02% | 193,200 |
| 2025-09-01 | 2025-08-28 | 3.400 | 60,000 | +0 | 0.02% | 204,000 |
| 2025-08-29 | 2025-08-27 | 3.390 | 60,000 | +0 | 0.02% | 203,400 |
| 2025-08-28 | 2025-08-26 | 3.600 | 60,000 | +0 | 0.02% | 216,000 |
| 2025-08-27 | 2025-08-25 | 3.500 | 60,000 | +0 | 0.02% | 210,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 60,000 | +0 | 0.02% | 208,800 |
| 2025-08-25 | 2025-08-21 | 3.250 | 60,000 | +0 | 0.02% | 195,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 60,000 | +0 | 0.02% | 210,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 60,000 | +0 | 0.02% | 215,400 |
| 2025-08-20 | 2025-08-18 | 3.480 | 60,000 | +0 | 0.02% | 208,800 |
| 2025-08-19 | 2025-08-15 | 3.480 | 60,000 | +0 | 0.02% | 208,800 |
| 2025-08-18 | 2025-08-14 | 3.170 | 60,000 | +0 | 0.02% | 190,200 |
| 2025-08-15 | 2025-08-13 | 3.670 | 60,000 | +0 | 0.02% | 220,200 |
| 2025-08-14 | 2025-08-12 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2025-08-13 | 2025-08-11 | 3.850 | 60,000 | +0 | 0.02% | 231,000 |
| 2025-08-12 | 2025-08-08 | 3.750 | 60,000 | +0 | 0.02% | 225,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 60,000 | +0 | 0.02% | 210,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 60,000 | +0 | 0.02% | 222,000 |
| 2025-08-07 | 2025-08-05 | 3.850 | 60,000 | +0 | 0.02% | 231,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2025-08-05 | 2025-08-01 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 60,000 | +0 | 0.02% | 229,800 |
| 2025-08-01 | 2025-07-30 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2025-07-31 | 2025-07-29 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2025-07-30 | 2025-07-28 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2025-07-29 | 2025-07-25 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2025-07-25 | 2025-07-23 | 3.900 | 60,000 | +0 | 0.02% | 234,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 60,000 | +0 | 0.02% | 238,800 |
| 2025-07-23 | 2025-07-21 | 3.700 | 60,000 | +0 | 0.02% | 222,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2025-07-21 | 2025-07-17 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 60,000 | +0 | 0.02% | 261,000 |
| 2025-07-17 | 2025-07-15 | 4.420 | 60,000 | +0 | 0.02% | 265,200 |
| 2025-07-16 | 2025-07-14 | 4.390 | 60,000 | +0 | 0.02% | 263,400 |
| 2025-07-15 | 2025-07-11 | 4.390 | 60,000 | +0 | 0.02% | 263,400 |
| 2025-07-14 | 2025-07-10 | 4.440 | 60,000 | +0 | 0.02% | 266,400 |
| 2025-07-11 | 2025-07-09 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 60,000 | +0 | 0.02% | 275,400 |
| 2025-07-09 | 2025-07-07 | 4.510 | 60,000 | +0 | 0.02% | 270,600 |
| 2025-07-08 | 2025-07-04 | 4.600 | 60,000 | +0 | 0.02% | 276,000 |
| 2025-07-07 | 2025-07-03 | 4.480 | 60,000 | +0 | 0.02% | 268,800 |
| 2025-07-04 | 2025-07-02 | 4.620 | 60,000 | +0 | 0.02% | 277,200 |
| 2025-07-03 | 2025-06-30 | 4.640 | 60,000 | +0 | 0.02% | 278,400 |
| 2025-07-02 | 2025-06-27 | 4.660 | 60,000 | +0 | 0.02% | 279,600 |
| 2025-06-30 | 2025-06-26 | 4.420 | 60,000 | +0 | 0.02% | 265,200 |
| 2025-06-27 | 2025-06-25 | 4.520 | 60,000 | +0 | 0.02% | 271,200 |
| 2025-06-26 | 2025-06-24 | 4.660 | 60,000 | +0 | 0.02% | 279,600 |
| 2025-06-25 | 2025-06-23 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2025-06-24 | 2025-06-20 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2025-06-23 | 2025-06-19 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2025-06-20 | 2025-06-18 | 4.990 | 60,000 | +0 | 0.02% | 299,400 |
| 2025-06-19 | 2025-06-17 | 5.140 | 60,000 | +0 | 0.02% | 308,400 |
| 2025-06-18 | 2025-06-16 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2025-06-17 | 2025-06-13 | 4.680 | 60,000 | +0 | 0.02% | 280,800 |
| 2025-06-16 | 2025-06-12 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2025-06-13 | 2025-06-11 | 5.150 | 60,000 | +0 | 0.02% | 309,000 |
| 2025-06-12 | 2025-06-10 | 4.980 | 60,000 | +0 | 0.02% | 298,800 |
| 2025-06-11 | 2025-06-09 | 4.510 | 60,000 | +0 | 0.02% | 270,600 |
| 2025-06-10 | 2025-06-06 | 4.480 | 60,000 | +0 | 0.02% | 268,800 |
| 2025-06-09 | 2025-06-05 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2025-06-06 | 2025-06-04 | 4.520 | 60,000 | +0 | 0.02% | 271,200 |
| 2025-06-05 | 2025-06-03 | 4.820 | 60,000 | +0 | 0.02% | 289,200 |
| 2025-06-04 | 2025-06-02 | 4.840 | 60,000 | +0 | 0.02% | 290,400 |
| 2025-06-03 | 2025-05-30 | 4.840 | 60,000 | +0 | 0.02% | 290,400 |
| 2025-06-02 | 2025-05-29 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2025-05-29 | 2025-05-27 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2025-05-28 | 2025-05-26 | 5.060 | 60,000 | +0 | 0.02% | 303,600 |
| 2025-05-27 | 2025-05-23 | 5.130 | 60,000 | +0 | 0.02% | 307,800 |
| 2025-05-26 | 2025-05-22 | 5.200 | 60,000 | +0 | 0.02% | 312,000 |
| 2025-05-23 | 2025-05-21 | 5.350 | 60,000 | +0 | 0.02% | 321,000 |
| 2025-05-22 | 2025-05-20 | 5.280 | 60,000 | +0 | 0.02% | 316,800 |
| 2025-05-21 | 2025-05-19 | 5.260 | 60,000 | +0 | 0.02% | 315,600 |
| 2025-05-20 | 2025-05-16 | 5.860 | 60,000 | +0 | 0.02% | 351,600 |
| 2025-05-19 | 2025-05-15 | 6.090 | 60,000 | +0 | 0.02% | 365,400 |
| 2025-05-16 | 2025-05-14 | 5.630 | 60,000 | +0 | 0.02% | 337,800 |
| 2025-05-15 | 2025-05-13 | 5.590 | 60,000 | +0 | 0.02% | 335,400 |
| 2025-05-14 | 2025-05-12 | 5.280 | 60,000 | +0 | 0.02% | 316,800 |
| 2025-05-13 | 2025-05-09 | 5.300 | 60,000 | +0 | 0.02% | 318,000 |
| 2025-05-12 | 2025-05-08 | 5.360 | 60,000 | +0 | 0.02% | 321,600 |
| 2025-05-09 | 2025-05-07 | 5.480 | 60,000 | +0 | 0.02% | 328,800 |
| 2025-05-08 | 2025-05-06 | 5.720 | 60,000 | +0 | 0.02% | 343,200 |
| 2025-05-07 | 2025-05-02 | 5.570 | 60,000 | +0 | 0.02% | 334,200 |
| 2025-05-06 | 2025-04-30 | 7.000 | 60,000 | +0 | 0.02% | 420,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 60,000 | +0 | 0.02% | 392,400 |
| 2025-04-30 | 2025-04-28 | 6.000 | 60,000 | +0 | 0.02% | 360,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 60,000 | +0 | 0.02% | 329,400 |
| 2025-04-28 | 2025-04-24 | 4.500 | 60,000 | +0 | 0.02% | 270,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 60,000 | +0 | 0.02% | 258,600 |
| 2025-04-24 | 2025-04-22 | 4.250 | 60,000 | +0 | 0.02% | 255,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 60,000 | +0 | 0.02% | 252,000 |
| 2025-04-22 | 2025-04-16 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-04-17 | 2025-04-15 | 4.220 | 60,000 | +0 | 0.02% | 253,200 |
| 2025-04-16 | 2025-04-14 | 4.270 | 60,000 | +0 | 0.02% | 256,200 |
| 2025-04-15 | 2025-04-11 | 4.160 | 60,000 | +0 | 0.02% | 249,600 |
| 2025-04-14 | 2025-04-10 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2025-04-11 | 2025-04-09 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2025-04-10 | 2025-04-08 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2025-04-09 | 2025-04-07 | 4.130 | 60,000 | +0 | 0.02% | 247,800 |
| 2025-04-08 | 2025-04-03 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2025-04-07 | 2025-04-02 | 4.260 | 60,000 | +0 | 0.02% | 255,600 |
| 2025-04-03 | 2025-04-01 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2025-04-02 | 2025-03-31 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-04-01 | 2025-03-28 | 4.070 | 60,000 | +0 | 0.02% | 244,200 |
| 2025-03-31 | 2025-03-27 | 4.170 | 60,000 | +0 | 0.02% | 250,200 |
| 2025-03-28 | 2025-03-26 | 4.160 | 60,000 | +0 | 0.02% | 249,600 |
| 2025-03-27 | 2025-03-25 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2025-03-26 | 2025-03-24 | 4.130 | 60,000 | +0 | 0.02% | 247,800 |
| 2025-03-25 | 2025-03-21 | 4.250 | 60,000 | +0 | 0.02% | 255,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2025-03-21 | 2025-03-19 | 4.310 | 60,000 | +0 | 0.02% | 258,600 |
| 2025-03-20 | 2025-03-18 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2025-03-19 | 2025-03-17 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-03-18 | 2025-03-14 | 4.130 | 60,000 | +0 | 0.02% | 247,800 |
| 2025-03-17 | 2025-03-13 | 4.400 | 60,000 | +0 | 0.02% | 264,000 |
| 2025-03-14 | 2025-03-12 | 4.430 | 60,000 | +0 | 0.02% | 265,800 |
| 2025-03-13 | 2025-03-11 | 4.330 | 60,000 | +0 | 0.02% | 259,800 |
| 2025-03-12 | 2025-03-10 | 4.430 | 60,000 | +0 | 0.02% | 265,800 |
| 2025-03-11 | 2025-03-07 | 4.430 | 60,000 | +0 | 0.02% | 265,800 |
| 2025-03-10 | 2025-03-06 | 4.180 | 60,000 | +0 | 0.02% | 250,800 |
| 2025-03-07 | 2025-03-05 | 4.300 | 60,000 | +0 | 0.02% | 258,000 |
| 2025-03-06 | 2025-03-04 | 4.420 | 60,000 | +0 | 0.02% | 265,200 |
| 2025-03-05 | 2025-03-03 | 4.340 | 60,000 | +0 | 0.02% | 260,400 |
| 2025-03-04 | 2025-02-28 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-03-03 | 2025-02-27 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2025-02-28 | 2025-02-26 | 4.390 | 60,000 | +0 | 0.02% | 263,400 |
| 2025-02-27 | 2025-02-25 | 4.150 | 60,000 | +0 | 0.02% | 249,000 |
| 2025-02-26 | 2025-02-24 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2025-02-25 | 2025-02-21 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2025-02-24 | 2025-02-20 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2025-02-21 | 2025-02-19 | 4.090 | 60,000 | +0 | 0.02% | 245,400 |
| 2025-02-20 | 2025-02-18 | 4.170 | 60,000 | +0 | 0.02% | 250,200 |
| 2025-02-19 | 2025-02-17 | 4.080 | 60,000 | +0 | 0.02% | 244,800 |
| 2025-02-18 | 2025-02-14 | 3.970 | 60,000 | +0 | 0.02% | 238,200 |
| 2025-02-17 | 2025-02-13 | 3.900 | 60,000 | +0 | 0.02% | 234,000 |
| 2025-02-14 | 2025-02-12 | 4.460 | 60,000 | +0 | 0.02% | 267,600 |
| 2025-02-13 | 2025-02-11 | 3.600 | 60,000 | +0 | 0.02% | 216,000 |
| 2025-02-12 | 2025-02-10 | 3.600 | 60,000 | +0 | 0.02% | 216,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 60,000 | +0 | 0.02% | 224,400 |
| 2025-02-10 | 2025-02-06 | 3.930 | 60,000 | +0 | 0.02% | 235,800 |
| 2025-02-07 | 2025-02-05 | 4.150 | 60,000 | +0 | 0.02% | 249,000 |
| 2025-02-06 | 2025-02-04 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2025-02-05 | 2025-02-03 | 4.380 | 60,000 | +0 | 0.02% | 262,800 |
| 2025-02-04 | 2025-01-28 | 4.190 | 60,000 | +0 | 0.02% | 251,400 |
| 2025-02-03 | 2025-01-24 | 3.760 | 60,000 | +0 | 0.02% | 225,600 |
| 2025-01-27 | 2025-01-23 | 3.760 | 60,000 | +0 | 0.02% | 225,600 |
| 2025-01-24 | 2025-01-22 | 3.790 | 60,000 | +0 | 0.02% | 227,400 |
| 2025-01-23 | 2025-01-21 | 3.700 | 60,000 | +0 | 0.02% | 222,000 |
| 2025-01-22 | 2025-01-20 | 3.650 | 60,000 | +0 | 0.02% | 219,000 |
| 2025-01-21 | 2025-01-17 | 4.450 | 60,000 | +0 | 0.02% | 267,000 |
| 2025-01-20 | 2025-01-16 | 4.650 | 60,000 | +0 | 0.02% | 279,000 |
| 2025-01-17 | 2025-01-15 | 4.700 | 60,000 | +0 | 0.02% | 282,000 |
| 2025-01-16 | 2025-01-14 | 4.940 | 60,000 | +0 | 0.02% | 296,400 |
| 2025-01-15 | 2025-01-13 | 5.100 | 60,000 | +0 | 0.02% | 306,000 |
| 2025-01-14 | 2025-01-10 | 4.910 | 60,000 | +0 | 0.02% | 294,600 |
| 2025-01-13 | 2025-01-09 | 4.800 | 60,000 | +0 | 0.02% | 288,000 |
| 2025-01-10 | 2025-01-08 | 5.810 | 60,000 | +0 | 0.02% | 348,600 |
| 2025-01-09 | 2025-01-07 | 6.140 | 60,000 | +0 | 0.02% | 368,400 |
| 2025-01-08 | 2025-01-06 | 6.180 | 60,000 | +0 | 0.02% | 370,800 |
| 2025-01-07 | 2025-01-03 | 6.410 | 60,000 | +0 | 0.02% | 384,600 |
| 2025-01-06 | 2025-01-02 | 7.000 | 60,000 | +0 | 0.02% | 420,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 60,000 | +0 | 0.02% | 278,400 |
| 2025-01-02 | 2024-12-27 | 3.350 | 60,000 | +0 | 0.02% | 201,000 |
| 2024-12-30 | 2024-12-24 | 2.420 | 60,000 | +0 | 0.02% | 145,200 |
| 2024-12-27 | 2024-12-20 | 2.090 | 60,000 | +0 | 0.02% | 125,400 |
| 2024-12-23 | 2024-12-19 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 60,000 | +0 | 0.02% | 120,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 60,000 | +0 | 0.02% | 118,800 |
| 2024-12-18 | 2024-12-16 | 1.950 | 60,000 | +0 | 0.02% | 117,000 |
| 2024-12-17 | 2024-12-13 | 1.860 | 60,000 | +0 | 0.02% | 111,600 |
| 2024-12-16 | 2024-12-12 | 1.660 | 60,000 | +0 | 0.02% | 99,600 |
| 2024-12-13 | 2024-12-11 | 1.620 | 60,000 | +0 | 0.02% | 97,200 |
| 2024-12-12 | 2024-12-10 | 1.590 | 60,000 | -20,000 | 0.02% | 95,400 |
| 2024-12-11 | 2024-12-09 | 1.660 | 80,000 | +20,000 | 0.03% | 132,800 |
| 2023-01-10 | 2023-01-06 | 0.263 | 60,000 | +8,974 | 0.02% | 15,804 |
| 2022-05-12 | 2022-05-10 | 0.270 | 51,026 | +2,385 | 0.02% | 13,784 |
| 2022-02-09 | 2022-02-07 | 0.282 | 48,641 | -194,565 | 0.03% | 13,740 |
| 2022-01-13 | 2022-01-11 | 0.192 | 243,206 | +16,825 | 0.16% | 46,799 |
| 2022-01-12 | 2022-01-10 | 0.185 | 226,381 | -171,179 | 0.16% | 41,853 |
| 2021-11-19 | 2021-11-17 | 0.283 | 397,560 | +318,048 | 0.16% | 112,500 |
| 2021-08-27 | 2021-08-25 | 0.558 | 79,512 | -26,504 | 0.03% | 44,400 |
| 2021-06-03 | 2021-06-01 | 0.416 | 106,016 | -1,598 | 0.04% | 44,135 |
| 2020-05-12 | 2020-05-08 | 0.183 | 107,614 | -3,711 | 0.05% | 19,720 |
| 2018-01-23 | 2018-01-19 | 0.844 | 111,325 | -13,916 | 0.05% | 94,000 |
| 2018-01-22 | 2018-01-18 | 0.887 | 125,241 | -69,578 | 0.06% | 111,150 |
| 2018-01-10 | 2018-01-08 | 0.780 | 194,819 | +27,831 | 0.09% | 151,900 |
| 2018-01-05 | 2018-01-03 | 0.808 | 166,988 | -27,831 | 0.08% | 135,000 |
| 2018-01-02 | 2017-12-28 | 0.823 | 194,819 | +55,663 | 0.09% | 160,300 |
| 2017-12-13 | 2017-12-11 | 0.916 | 139,156 | +27,831 | 0.06% | 127,500 |
| 2017-12-12 | 2017-12-08 | 0.952 | 111,325 | -27,831 | 0.05% | 106,000 |
| 2017-12-04 | 2017-11-30 | 0.916 | 139,156 | -5,567 | 0.06% | 127,500 |
| 2017-11-27 | 2017-11-23 | 0.887 | 144,723 | +27,832 | 0.07% | 128,440 |
| 2017-11-24 | 2017-11-22 | 0.952 | 116,891 | +27,831 | 0.05% | 111,300 |
| 2017-11-22 | 2017-11-20 | 0.970 | 89,060 | -27,831 | 0.04% | 86,400 |
| 2017-11-21 | 2017-11-17 | 1.096 | 116,891 | +27,831 | 0.05% | 128,100 |
| 2017-11-20 | 2017-11-16 | 1.150 | 89,060 | -41,747 | 0.04% | 102,400 |
| 2017-11-17 | 2017-11-15 | 1.114 | 130,807 | +130,807 | 0.06% | 145,700 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy