History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 24,000 | +0 | 0.01% | 41,760 |
| 2025-10-13 | 2025-10-09 | 1.940 | 24,000 | +0 | 0.01% | 46,560 |
| 2025-10-10 | 2025-10-08 | 1.740 | 24,000 | +0 | 0.01% | 41,760 |
| 2025-10-09 | 2025-10-06 | 2.050 | 24,000 | +0 | 0.01% | 49,200 |
| 2025-10-08 | 2025-10-03 | 2.290 | 24,000 | +0 | 0.01% | 54,960 |
| 2025-10-06 | 2025-10-02 | 2.290 | 24,000 | +0 | 0.01% | 54,960 |
| 2025-10-03 | 2025-09-30 | 2.290 | 24,000 | +0 | 0.01% | 54,960 |
| 2025-10-02 | 2025-09-29 | 2.290 | 24,000 | +0 | 0.01% | 54,960 |
| 2025-09-30 | 2025-09-26 | 2.330 | 24,000 | +0 | 0.01% | 55,920 |
| 2025-09-29 | 2025-09-25 | 2.420 | 24,000 | +0 | 0.01% | 58,080 |
| 2025-09-26 | 2025-09-24 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-25 | 2025-09-23 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-24 | 2025-09-22 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-23 | 2025-09-19 | 2.360 | 24,000 | +0 | 0.01% | 56,640 |
| 2025-09-22 | 2025-09-18 | 2.350 | 24,000 | +0 | 0.01% | 56,400 |
| 2025-09-19 | 2025-09-17 | 2.310 | 24,000 | +0 | 0.01% | 55,440 |
| 2025-09-18 | 2025-09-16 | 2.300 | 24,000 | +0 | 0.01% | 55,200 |
| 2025-09-17 | 2025-09-15 | 2.510 | 24,000 | +0 | 0.01% | 60,240 |
| 2025-09-16 | 2025-09-12 | 2.980 | 24,000 | +0 | 0.01% | 71,520 |
| 2025-09-15 | 2025-09-11 | 3.000 | 24,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 24,000 | +0 | 0.01% | 75,360 |
| 2025-09-11 | 2025-09-09 | 3.160 | 24,000 | +0 | 0.01% | 75,840 |
| 2025-09-10 | 2025-09-08 | 3.180 | 24,000 | +0 | 0.01% | 76,320 |
| 2025-09-09 | 2025-09-05 | 3.180 | 24,000 | +0 | 0.01% | 76,320 |
| 2025-09-08 | 2025-09-04 | 3.180 | 24,000 | +0 | 0.01% | 76,320 |
| 2025-09-05 | 2025-09-03 | 3.230 | 24,000 | +0 | 0.01% | 77,520 |
| 2025-09-04 | 2025-09-02 | 3.260 | 24,000 | +0 | 0.01% | 78,240 |
| 2025-09-03 | 2025-09-01 | 3.180 | 24,000 | +0 | 0.01% | 76,320 |
| 2025-09-02 | 2025-08-29 | 3.220 | 24,000 | +0 | 0.01% | 77,280 |
| 2025-09-01 | 2025-08-28 | 3.400 | 24,000 | +0 | 0.01% | 81,600 |
| 2025-08-29 | 2025-08-27 | 3.390 | 24,000 | +0 | 0.01% | 81,360 |
| 2025-08-28 | 2025-08-26 | 3.600 | 24,000 | +0 | 0.01% | 86,400 |
| 2025-08-27 | 2025-08-25 | 3.500 | 24,000 | +0 | 0.01% | 84,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 24,000 | +0 | 0.01% | 83,520 |
| 2025-08-25 | 2025-08-21 | 3.250 | 24,000 | +0 | 0.01% | 78,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 24,000 | +0 | 0.01% | 84,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 24,000 | +0 | 0.01% | 86,160 |
| 2025-08-20 | 2025-08-18 | 3.480 | 24,000 | +0 | 0.01% | 83,520 |
| 2025-08-19 | 2025-08-15 | 3.480 | 24,000 | +0 | 0.01% | 83,520 |
| 2025-08-18 | 2025-08-14 | 3.170 | 24,000 | +0 | 0.01% | 76,080 |
| 2025-08-15 | 2025-08-13 | 3.670 | 24,000 | +0 | 0.01% | 88,080 |
| 2025-08-14 | 2025-08-12 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-08-13 | 2025-08-11 | 3.850 | 24,000 | +0 | 0.01% | 92,400 |
| 2025-08-12 | 2025-08-08 | 3.750 | 24,000 | +0 | 0.01% | 90,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 24,000 | +0 | 0.01% | 84,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 24,000 | +0 | 0.01% | 88,800 |
| 2025-08-07 | 2025-08-05 | 3.850 | 24,000 | +0 | 0.01% | 92,400 |
| 2025-08-06 | 2025-08-04 | 3.800 | 24,000 | +0 | 0.01% | 91,200 |
| 2025-08-05 | 2025-08-01 | 4.000 | 24,000 | +0 | 0.01% | 96,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 24,000 | +0 | 0.01% | 91,920 |
| 2025-08-01 | 2025-07-30 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-07-31 | 2025-07-29 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-07-30 | 2025-07-28 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-07-29 | 2025-07-25 | 4.000 | 24,000 | +0 | 0.01% | 96,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 24,000 | +0 | 0.01% | 92,880 |
| 2025-07-25 | 2025-07-23 | 3.900 | 24,000 | +0 | 0.01% | 93,600 |
| 2025-07-24 | 2025-07-22 | 3.980 | 24,000 | +0 | 0.01% | 95,520 |
| 2025-07-23 | 2025-07-21 | 3.700 | 24,000 | +0 | 0.01% | 88,800 |
| 2025-07-22 | 2025-07-18 | 4.010 | 24,000 | +0 | 0.01% | 96,240 |
| 2025-07-21 | 2025-07-17 | 4.200 | 24,000 | +0 | 0.01% | 100,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 24,000 | +0 | 0.01% | 104,400 |
| 2025-07-17 | 2025-07-15 | 4.420 | 24,000 | +0 | 0.01% | 106,080 |
| 2025-07-16 | 2025-07-14 | 4.390 | 24,000 | +0 | 0.01% | 105,360 |
| 2025-07-15 | 2025-07-11 | 4.390 | 24,000 | +0 | 0.01% | 105,360 |
| 2025-07-14 | 2025-07-10 | 4.440 | 24,000 | +0 | 0.01% | 106,560 |
| 2025-07-11 | 2025-07-09 | 4.500 | 24,000 | +0 | 0.01% | 108,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 24,000 | +0 | 0.01% | 110,160 |
| 2025-07-09 | 2025-07-07 | 4.510 | 24,000 | +0 | 0.01% | 108,240 |
| 2025-07-08 | 2025-07-04 | 4.600 | 24,000 | +0 | 0.01% | 110,400 |
| 2025-07-07 | 2025-07-03 | 4.480 | 24,000 | +0 | 0.01% | 107,520 |
| 2025-07-04 | 2025-07-02 | 4.620 | 24,000 | +0 | 0.01% | 110,880 |
| 2025-07-03 | 2025-06-30 | 4.640 | 24,000 | +0 | 0.01% | 111,360 |
| 2025-07-02 | 2025-06-27 | 4.660 | 24,000 | +0 | 0.01% | 111,840 |
| 2025-06-30 | 2025-06-26 | 4.420 | 24,000 | +0 | 0.01% | 106,080 |
| 2025-06-27 | 2025-06-25 | 4.520 | 24,000 | +0 | 0.01% | 108,480 |
| 2025-06-26 | 2025-06-24 | 4.660 | 24,000 | +0 | 0.01% | 111,840 |
| 2025-06-25 | 2025-06-23 | 4.700 | 24,000 | +0 | 0.01% | 112,800 |
| 2025-06-24 | 2025-06-20 | 4.900 | 24,000 | +0 | 0.01% | 117,600 |
| 2025-06-23 | 2025-06-19 | 4.990 | 24,000 | +0 | 0.01% | 119,760 |
| 2025-06-20 | 2025-06-18 | 4.990 | 24,000 | +0 | 0.01% | 119,760 |
| 2025-06-19 | 2025-06-17 | 5.140 | 24,000 | +0 | 0.01% | 123,360 |
| 2025-06-18 | 2025-06-16 | 4.900 | 24,000 | +0 | 0.01% | 117,600 |
| 2025-06-17 | 2025-06-13 | 4.680 | 24,000 | +0 | 0.01% | 112,320 |
| 2025-06-16 | 2025-06-12 | 4.900 | 24,000 | +0 | 0.01% | 117,600 |
| 2025-06-13 | 2025-06-11 | 5.150 | 24,000 | +0 | 0.01% | 123,600 |
| 2025-06-12 | 2025-06-10 | 4.980 | 24,000 | +0 | 0.01% | 119,520 |
| 2025-06-11 | 2025-06-09 | 4.510 | 24,000 | +0 | 0.01% | 108,240 |
| 2025-06-10 | 2025-06-06 | 4.480 | 24,000 | +0 | 0.01% | 107,520 |
| 2025-06-09 | 2025-06-05 | 4.490 | 24,000 | +0 | 0.01% | 107,760 |
| 2025-06-06 | 2025-06-04 | 4.520 | 24,000 | +0 | 0.01% | 108,480 |
| 2025-06-05 | 2025-06-03 | 4.820 | 24,000 | +0 | 0.01% | 115,680 |
| 2025-06-04 | 2025-06-02 | 4.840 | 24,000 | +0 | 0.01% | 116,160 |
| 2025-06-03 | 2025-05-30 | 4.840 | 24,000 | +0 | 0.01% | 116,160 |
| 2025-06-02 | 2025-05-29 | 4.700 | 24,000 | +0 | 0.01% | 112,800 |
| 2025-05-30 | 2025-05-28 | 4.700 | 24,000 | +0 | 0.01% | 112,800 |
| 2025-05-29 | 2025-05-27 | 4.800 | 24,000 | +0 | 0.01% | 115,200 |
| 2025-05-28 | 2025-05-26 | 5.060 | 24,000 | +0 | 0.01% | 121,440 |
| 2025-05-27 | 2025-05-23 | 5.130 | 24,000 | +0 | 0.01% | 123,120 |
| 2025-05-26 | 2025-05-22 | 5.200 | 24,000 | +0 | 0.01% | 124,800 |
| 2025-05-23 | 2025-05-21 | 5.350 | 24,000 | +0 | 0.01% | 128,400 |
| 2025-05-22 | 2025-05-20 | 5.280 | 24,000 | +0 | 0.01% | 126,720 |
| 2025-05-21 | 2025-05-19 | 5.260 | 24,000 | +0 | 0.01% | 126,240 |
| 2025-05-20 | 2025-05-16 | 5.860 | 24,000 | +0 | 0.01% | 140,640 |
| 2025-05-19 | 2025-05-15 | 6.090 | 24,000 | +0 | 0.01% | 146,160 |
| 2025-05-16 | 2025-05-14 | 5.630 | 24,000 | +0 | 0.01% | 135,120 |
| 2025-05-15 | 2025-05-13 | 5.590 | 24,000 | +0 | 0.01% | 134,160 |
| 2025-05-14 | 2025-05-12 | 5.280 | 24,000 | +0 | 0.01% | 126,720 |
| 2025-05-13 | 2025-05-09 | 5.300 | 24,000 | +0 | 0.01% | 127,200 |
| 2025-05-12 | 2025-05-08 | 5.360 | 24,000 | +0 | 0.01% | 128,640 |
| 2025-05-09 | 2025-05-07 | 5.480 | 24,000 | +0 | 0.01% | 131,520 |
| 2025-05-08 | 2025-05-06 | 5.720 | 24,000 | +0 | 0.01% | 137,280 |
| 2025-05-07 | 2025-05-02 | 5.570 | 24,000 | +0 | 0.01% | 133,680 |
| 2025-05-06 | 2025-04-30 | 7.000 | 24,000 | +0 | 0.01% | 168,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 24,000 | +0 | 0.01% | 156,960 |
| 2025-04-30 | 2025-04-28 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 24,000 | +0 | 0.01% | 131,760 |
| 2025-04-28 | 2025-04-24 | 4.500 | 24,000 | +0 | 0.01% | 108,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 24,000 | +0 | 0.01% | 103,440 |
| 2025-04-24 | 2025-04-22 | 4.250 | 24,000 | +0 | 0.01% | 102,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 24,000 | +0 | 0.01% | 100,800 |
| 2025-04-22 | 2025-04-16 | 4.190 | 24,000 | +0 | 0.01% | 100,560 |
| 2025-04-17 | 2025-04-15 | 4.220 | 24,000 | +0 | 0.01% | 101,280 |
| 2025-04-16 | 2025-04-14 | 4.270 | 24,000 | +0 | 0.01% | 102,480 |
| 2025-04-15 | 2025-04-11 | 4.160 | 24,000 | +0 | 0.01% | 99,840 |
| 2025-04-14 | 2025-04-10 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-04-11 | 2025-04-09 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-04-10 | 2025-04-08 | 4.210 | 24,000 | +0 | 0.01% | 101,040 |
| 2025-04-09 | 2025-04-07 | 4.130 | 24,000 | +0 | 0.01% | 99,120 |
| 2025-04-08 | 2025-04-03 | 4.280 | 24,000 | +0 | 0.01% | 102,720 |
| 2025-04-07 | 2025-04-02 | 4.260 | 24,000 | +0 | 0.01% | 102,240 |
| 2025-04-03 | 2025-04-01 | 4.280 | 24,000 | +0 | 0.01% | 102,720 |
| 2025-04-02 | 2025-03-31 | 4.190 | 24,000 | +0 | 0.01% | 100,560 |
| 2025-04-01 | 2025-03-28 | 4.070 | 24,000 | +0 | 0.01% | 97,680 |
| 2025-03-31 | 2025-03-27 | 4.170 | 24,000 | +0 | 0.01% | 100,080 |
| 2025-03-28 | 2025-03-26 | 4.160 | 24,000 | +0 | 0.01% | 99,840 |
| 2025-03-27 | 2025-03-25 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-03-26 | 2025-03-24 | 4.130 | 24,000 | +0 | 0.01% | 99,120 |
| 2025-03-25 | 2025-03-21 | 4.250 | 24,000 | +0 | 0.01% | 102,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 24,000 | +0 | 0.01% | 101,040 |
| 2025-03-21 | 2025-03-19 | 4.310 | 24,000 | +0 | 0.01% | 103,440 |
| 2025-03-20 | 2025-03-18 | 4.210 | 24,000 | +0 | 0.01% | 101,040 |
| 2025-03-19 | 2025-03-17 | 4.190 | 24,000 | +0 | 0.01% | 100,560 |
| 2025-03-18 | 2025-03-14 | 4.130 | 24,000 | +0 | 0.01% | 99,120 |
| 2025-03-17 | 2025-03-13 | 4.400 | 24,000 | +0 | 0.01% | 105,600 |
| 2025-03-14 | 2025-03-12 | 4.430 | 24,000 | +0 | 0.01% | 106,320 |
| 2025-03-13 | 2025-03-11 | 4.330 | 24,000 | +0 | 0.01% | 103,920 |
| 2025-03-12 | 2025-03-10 | 4.430 | 24,000 | +0 | 0.01% | 106,320 |
| 2025-03-11 | 2025-03-07 | 4.430 | 24,000 | +0 | 0.01% | 106,320 |
| 2025-03-10 | 2025-03-06 | 4.180 | 24,000 | +0 | 0.01% | 100,320 |
| 2025-03-07 | 2025-03-05 | 4.300 | 24,000 | +0 | 0.01% | 103,200 |
| 2025-03-06 | 2025-03-04 | 4.420 | 24,000 | +0 | 0.01% | 106,080 |
| 2025-03-05 | 2025-03-03 | 4.340 | 24,000 | +0 | 0.01% | 104,160 |
| 2025-03-04 | 2025-02-28 | 4.380 | 24,000 | +0 | 0.01% | 105,120 |
| 2025-03-03 | 2025-02-27 | 4.490 | 24,000 | +0 | 0.01% | 107,760 |
| 2025-02-28 | 2025-02-26 | 4.390 | 24,000 | +0 | 0.01% | 105,360 |
| 2025-02-27 | 2025-02-25 | 4.150 | 24,000 | +0 | 0.01% | 99,600 |
| 2025-02-26 | 2025-02-24 | 4.100 | 24,000 | +0 | 0.01% | 98,400 |
| 2025-02-25 | 2025-02-21 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-02-24 | 2025-02-20 | 4.020 | 24,000 | +0 | 0.01% | 96,480 |
| 2025-02-21 | 2025-02-19 | 4.090 | 24,000 | +0 | 0.01% | 98,160 |
| 2025-02-20 | 2025-02-18 | 4.170 | 24,000 | +0 | 0.01% | 100,080 |
| 2025-02-19 | 2025-02-17 | 4.080 | 24,000 | +0 | 0.01% | 97,920 |
| 2025-02-18 | 2025-02-14 | 3.970 | 24,000 | +0 | 0.01% | 95,280 |
| 2025-02-17 | 2025-02-13 | 3.900 | 24,000 | +0 | 0.01% | 93,600 |
| 2025-02-14 | 2025-02-12 | 4.460 | 24,000 | +0 | 0.01% | 107,040 |
| 2025-02-13 | 2025-02-11 | 3.600 | 24,000 | +0 | 0.01% | 86,400 |
| 2025-02-12 | 2025-02-10 | 3.600 | 24,000 | +0 | 0.01% | 86,400 |
| 2025-02-11 | 2025-02-07 | 3.740 | 24,000 | +0 | 0.01% | 89,760 |
| 2025-02-10 | 2025-02-06 | 3.930 | 24,000 | +0 | 0.01% | 94,320 |
| 2025-02-07 | 2025-02-05 | 4.150 | 24,000 | +0 | 0.01% | 99,600 |
| 2025-02-06 | 2025-02-04 | 4.240 | 24,000 | +0 | 0.01% | 101,760 |
| 2025-02-05 | 2025-02-03 | 4.380 | 24,000 | +0 | 0.01% | 105,120 |
| 2025-02-04 | 2025-01-28 | 4.190 | 24,000 | +0 | 0.01% | 100,560 |
| 2025-02-03 | 2025-01-24 | 3.760 | 24,000 | +0 | 0.01% | 90,240 |
| 2025-01-27 | 2025-01-23 | 3.760 | 24,000 | +0 | 0.01% | 90,240 |
| 2025-01-24 | 2025-01-22 | 3.790 | 24,000 | +0 | 0.01% | 90,960 |
| 2025-01-23 | 2025-01-21 | 3.700 | 24,000 | +0 | 0.01% | 88,800 |
| 2025-01-22 | 2025-01-20 | 3.650 | 24,000 | +0 | 0.01% | 87,600 |
| 2025-01-21 | 2025-01-17 | 4.450 | 24,000 | +0 | 0.01% | 106,800 |
| 2025-01-20 | 2025-01-16 | 4.650 | 24,000 | +0 | 0.01% | 111,600 |
| 2025-01-17 | 2025-01-15 | 4.700 | 24,000 | +0 | 0.01% | 112,800 |
| 2025-01-16 | 2025-01-14 | 4.940 | 24,000 | +0 | 0.01% | 118,560 |
| 2025-01-15 | 2025-01-13 | 5.100 | 24,000 | +0 | 0.01% | 122,400 |
| 2025-01-14 | 2025-01-10 | 4.910 | 24,000 | +0 | 0.01% | 117,840 |
| 2025-01-13 | 2025-01-09 | 4.800 | 24,000 | +0 | 0.01% | 115,200 |
| 2025-01-10 | 2025-01-08 | 5.810 | 24,000 | +0 | 0.01% | 139,440 |
| 2025-01-09 | 2025-01-07 | 6.140 | 24,000 | +0 | 0.01% | 147,360 |
| 2025-01-08 | 2025-01-06 | 6.180 | 24,000 | +0 | 0.01% | 148,320 |
| 2025-01-07 | 2025-01-03 | 6.410 | 24,000 | +0 | 0.01% | 153,840 |
| 2025-01-06 | 2025-01-02 | 7.000 | 24,000 | +0 | 0.01% | 168,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 24,000 | +0 | 0.01% | 111,360 |
| 2025-01-02 | 2024-12-27 | 3.350 | 24,000 | +0 | 0.01% | 80,400 |
| 2024-12-30 | 2024-12-24 | 2.420 | 24,000 | +0 | 0.01% | 58,080 |
| 2024-12-27 | 2024-12-20 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2024-12-23 | 2024-12-19 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 24,000 | +0 | 0.01% | 47,520 |
| 2024-12-18 | 2024-12-16 | 1.950 | 24,000 | +0 | 0.01% | 46,800 |
| 2024-12-17 | 2024-12-13 | 1.860 | 24,000 | +0 | 0.01% | 44,640 |
| 2024-12-16 | 2024-12-12 | 1.660 | 24,000 | +0 | 0.01% | 39,840 |
| 2024-12-13 | 2024-12-11 | 1.620 | 24,000 | +0 | 0.01% | 38,880 |
| 2024-12-12 | 2024-12-10 | 1.590 | 24,000 | +0 | 0.01% | 38,160 |
| 2024-12-11 | 2024-12-09 | 1.660 | 24,000 | +0 | 0.01% | 39,840 |
| 2024-12-10 | 2024-12-06 | 1.140 | 24,000 | +0 | 0.01% | 27,360 |
| 2024-12-09 | 2024-12-05 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-12-06 | 2024-12-04 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-12-05 | 2024-12-03 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-12-04 | 2024-12-02 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-12-03 | 2024-11-29 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-12-02 | 2024-11-28 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-11-29 | 2024-11-27 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-11-28 | 2024-11-26 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-11-27 | 2024-11-25 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-11-25 | 2024-11-21 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-11-22 | 2024-11-20 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-11-21 | 2024-11-19 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-11-20 | 2024-11-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-18 | 2024-11-14 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-15 | 2024-11-13 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-14 | 2024-11-12 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-13 | 2024-11-11 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-12 | 2024-11-08 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-11 | 2024-11-07 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-08 | 2024-11-06 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-07 | 2024-11-05 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-06 | 2024-11-04 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2024-11-05 | 2024-11-01 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-10-29 | 2024-10-25 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-10-25 | 2024-10-23 | 0.176 | 24,000 | +0 | 0.01% | 4,224 |
| 2024-10-24 | 2024-10-22 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-10-23 | 2024-10-21 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-10-22 | 2024-10-18 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-10-21 | 2024-10-17 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-18 | 2024-10-16 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-16 | 2024-10-14 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-14 | 2024-10-09 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-10 | 2024-10-08 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-09 | 2024-10-07 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2024-10-07 | 2024-10-03 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-10-04 | 2024-10-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-09-30 | 2024-09-26 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.159 | 24,000 | +0 | 0.01% | 3,816 |
| 2024-09-24 | 2024-09-20 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2024-09-23 | 2024-09-19 | 0.162 | 24,000 | +0 | 0.01% | 3,888 |
| 2024-09-20 | 2024-09-17 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-09-19 | 2024-09-16 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2024-09-17 | 2024-09-13 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-09-16 | 2024-09-12 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-29 | 2024-08-27 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-28 | 2024-08-26 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-27 | 2024-08-23 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-26 | 2024-08-22 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2024-08-22 | 2024-08-20 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-21 | 2024-08-19 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-20 | 2024-08-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-19 | 2024-08-15 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-16 | 2024-08-14 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2024-08-15 | 2024-08-13 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-08-13 | 2024-08-09 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-08-12 | 2024-08-08 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2024-08-09 | 2024-08-07 | 0.154 | 24,000 | +0 | 0.01% | 3,696 |
| 2024-08-08 | 2024-08-06 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-08-07 | 2024-08-05 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-08-06 | 2024-08-02 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-08-05 | 2024-08-01 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-08-02 | 2024-07-31 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-08-01 | 2024-07-30 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-31 | 2024-07-29 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-30 | 2024-07-26 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-29 | 2024-07-25 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-26 | 2024-07-24 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-25 | 2024-07-23 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-07-24 | 2024-07-22 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-07-23 | 2024-07-19 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2024-07-22 | 2024-07-18 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-07-19 | 2024-07-17 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2024-07-18 | 2024-07-16 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-07-17 | 2024-07-15 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-07-16 | 2024-07-12 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2024-07-15 | 2024-07-11 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2024-07-12 | 2024-07-10 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-11 | 2024-07-09 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-10 | 2024-07-08 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-09 | 2024-07-05 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-08 | 2024-07-04 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-05 | 2024-07-03 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-07-04 | 2024-07-02 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2024-07-03 | 2024-06-28 | 0.127 | 24,000 | +0 | 0.01% | 3,048 |
| 2024-07-02 | 2024-06-27 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2024-06-28 | 2024-06-26 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2024-06-27 | 2024-06-25 | 0.128 | 24,000 | +0 | 0.01% | 3,072 |
| 2024-06-26 | 2024-06-24 | 0.125 | 24,000 | +0 | 0.01% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.134 | 24,000 | +0 | 0.01% | 3,216 |
| 2024-06-24 | 2024-06-20 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-06-21 | 2024-06-19 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-06-20 | 2024-06-18 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2024-06-19 | 2024-06-17 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2024-06-18 | 2024-06-14 | 0.157 | 24,000 | +0 | 0.01% | 3,768 |
| 2024-06-17 | 2024-06-13 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-06-14 | 2024-06-12 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-06-13 | 2024-06-11 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-06-12 | 2024-06-07 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-06-11 | 2024-06-06 | 0.144 | 24,000 | +0 | 0.01% | 3,456 |
| 2024-06-07 | 2024-06-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2024-06-05 | 2024-06-03 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2024-06-04 | 2024-05-31 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-06-03 | 2024-05-30 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-05-31 | 2024-05-29 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-05-30 | 2024-05-28 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-05-29 | 2024-05-27 | 0.186 | 24,000 | +0 | 0.01% | 4,464 |
| 2024-05-28 | 2024-05-24 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-05-27 | 2024-05-23 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-05-24 | 2024-05-22 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-05-23 | 2024-05-21 | 0.169 | 24,000 | +0 | 0.01% | 4,056 |
| 2024-05-22 | 2024-05-20 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-05-21 | 2024-05-17 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.156 | 24,000 | +0 | 0.01% | 3,744 |
| 2024-05-17 | 2024-05-14 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-05-16 | 2024-05-13 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-05-14 | 2024-05-10 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-05-13 | 2024-05-09 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-05-10 | 2024-05-08 | 0.171 | 24,000 | +0 | 0.01% | 4,104 |
| 2024-05-09 | 2024-05-07 | 0.158 | 24,000 | +0 | 0.01% | 3,792 |
| 2024-05-08 | 2024-05-06 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2024-05-07 | 2024-05-03 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-05-06 | 2024-05-02 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-05-03 | 2024-04-30 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2024-05-02 | 2024-04-29 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2024-04-30 | 2024-04-26 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2024-04-29 | 2024-04-25 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2024-04-26 | 2024-04-24 | 0.167 | 24,000 | +0 | 0.01% | 4,008 |
| 2024-04-25 | 2024-04-23 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-23 | 2024-04-19 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-22 | 2024-04-18 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.172 | 24,000 | +0 | 0.01% | 4,128 |
| 2024-04-17 | 2024-04-15 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2024-04-15 | 2024-04-11 | 0.185 | 24,000 | +0 | 0.01% | 4,440 |
| 2024-04-12 | 2024-04-10 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.218 | 24,000 | +0 | 0.01% | 5,232 |
| 2024-04-09 | 2024-04-05 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2024-04-08 | 2024-04-03 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-04-05 | 2024-04-02 | 0.181 | 24,000 | +0 | 0.01% | 4,344 |
| 2024-04-03 | 2024-03-28 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2024-04-02 | 2024-03-27 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.170 | 24,000 | +0 | 0.01% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.165 | 24,000 | +0 | 0.01% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.222 | 24,000 | +0 | 0.01% | 5,328 |
| 2024-03-21 | 2024-03-19 | 0.215 | 24,000 | +0 | 0.01% | 5,160 |
| 2024-03-20 | 2024-03-18 | 0.229 | 24,000 | +0 | 0.01% | 5,496 |
| 2024-03-19 | 2024-03-15 | 0.234 | 24,000 | +0 | 0.01% | 5,616 |
| 2024-03-18 | 2024-03-14 | 0.228 | 24,000 | +0 | 0.01% | 5,472 |
| 2024-03-15 | 2024-03-13 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.225 | 24,000 | +0 | 0.01% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.226 | 24,000 | +0 | 0.01% | 5,424 |
| 2024-03-11 | 2024-03-07 | 0.226 | 24,000 | +0 | 0.01% | 5,424 |
| 2024-03-08 | 2024-03-06 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-03-07 | 2024-03-05 | 0.216 | 24,000 | +0 | 0.01% | 5,184 |
| 2024-03-06 | 2024-03-04 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.210 | 24,000 | +0 | 0.01% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2024-03-01 | 2024-02-28 | 0.246 | 24,000 | +0 | 0.01% | 5,904 |
| 2024-02-29 | 2024-02-27 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-28 | 2024-02-26 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-02-27 | 2024-02-23 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-26 | 2024-02-22 | 0.244 | 24,000 | +0 | 0.01% | 5,856 |
| 2024-02-23 | 2024-02-21 | 0.246 | 24,000 | +0 | 0.01% | 5,904 |
| 2024-02-22 | 2024-02-20 | 0.245 | 24,000 | +0 | 0.01% | 5,880 |
| 2024-02-21 | 2024-02-19 | 0.265 | 24,000 | +0 | 0.01% | 6,360 |
| 2024-02-20 | 2024-02-16 | 0.246 | 24,000 | +0 | 0.01% | 5,904 |
| 2024-02-19 | 2024-02-15 | 0.235 | 24,000 | +0 | 0.01% | 5,640 |
| 2024-02-16 | 2024-02-14 | 0.247 | 24,000 | +0 | 0.01% | 5,928 |
| 2024-02-15 | 2024-02-09 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-02-14 | 2024-02-07 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-08 | 2024-02-06 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-06 | 2024-02-02 | 0.265 | 24,000 | +0 | 0.01% | 6,360 |
| 2024-02-05 | 2024-02-01 | 0.260 | 24,000 | +0 | 0.01% | 6,240 |
| 2024-02-02 | 2024-01-31 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2024-02-01 | 2024-01-30 | 0.275 | 24,000 | +0 | 0.01% | 6,600 |
| 2024-01-31 | 2024-01-29 | 0.275 | 24,000 | +0 | 0.01% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.249 | 24,000 | +0 | 0.01% | 5,976 |
| 2024-01-29 | 2024-01-25 | 0.248 | 24,000 | +0 | 0.01% | 5,952 |
| 2024-01-26 | 2024-01-24 | 0.226 | 24,000 | +0 | 0.01% | 5,424 |
| 2024-01-25 | 2024-01-23 | 0.237 | 24,000 | +0 | 0.01% | 5,688 |
| 2024-01-24 | 2024-01-22 | 0.246 | 24,000 | +0 | 0.01% | 5,904 |
| 2024-01-23 | 2024-01-19 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-19 | 2024-01-17 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-18 | 2024-01-16 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-17 | 2024-01-15 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-16 | 2024-01-12 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-15 | 2024-01-11 | 0.255 | 24,000 | +0 | 0.01% | 6,120 |
| 2024-01-12 | 2024-01-10 | 0.242 | 24,000 | +0 | 0.01% | 5,808 |
| 2024-01-11 | 2024-01-09 | 0.240 | 24,000 | +0 | 0.01% | 5,760 |
| 2024-01-10 | 2024-01-08 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2024-01-09 | 2024-01-05 | 0.229 | 24,000 | +0 | 0.01% | 5,496 |
| 2024-01-08 | 2024-01-04 | 0.230 | 24,000 | +0 | 0.01% | 5,520 |
| 2024-01-05 | 2024-01-03 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2024-01-04 | 2024-01-02 | 0.249 | 24,000 | +0 | 0.01% | 5,976 |
| 2024-01-03 | 2023-12-29 | 0.270 | 24,000 | +0 | 0.01% | 6,480 |
| 2024-01-02 | 2023-12-28 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,000 | +0 | 0.01% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-27 | 2023-12-21 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-22 | 2023-12-20 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-21 | 2023-12-19 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-20 | 2023-12-18 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-19 | 2023-12-15 | 0.139 | 24,000 | +0 | 0.01% | 3,336 |
| 2023-12-18 | 2023-12-14 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-12-15 | 2023-12-13 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-12-11 | 2023-12-07 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-12-08 | 2023-12-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-30 | 2023-11-28 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-28 | 2023-11-24 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.135 | 24,000 | +0 | 0.01% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-11-21 | 2023-11-17 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-11-20 | 2023-11-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-11-17 | 2023-11-15 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-11-16 | 2023-11-14 | 0.132 | 24,000 | +0 | 0.01% | 3,168 |
| 2023-11-15 | 2023-11-13 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-14 | 2023-11-10 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-13 | 2023-11-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-10 | 2023-11-08 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-09 | 2023-11-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-08 | 2023-11-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-03 | 2023-11-01 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-24 | 2023-10-19 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-19 | 2023-10-17 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-17 | 2023-10-13 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-16 | 2023-10-12 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-10-05 | 2023-10-03 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-10-04 | 2023-09-29 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-10-03 | 2023-09-28 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-09-28 | 2023-09-26 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-09-27 | 2023-09-25 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-09-26 | 2023-09-22 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-09-22 | 2023-09-20 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-09-21 | 2023-09-19 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-09-20 | 2023-09-18 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-09-19 | 2023-09-15 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-09-18 | 2023-09-14 | 0.150 | 24,000 | +0 | 0.01% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-14 | 2023-09-12 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2023-09-13 | 2023-09-11 | 0.155 | 24,000 | +0 | 0.01% | 3,720 |
| 2023-09-12 | 2023-09-07 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-11 | 2023-09-06 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-07 | 2023-09-05 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-06 | 2023-09-04 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-05 | 2023-08-31 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-09-04 | 2023-08-30 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-31 | 2023-08-29 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-30 | 2023-08-28 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-29 | 2023-08-25 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-28 | 2023-08-24 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-25 | 2023-08-23 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-24 | 2023-08-22 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-23 | 2023-08-21 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-22 | 2023-08-18 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-21 | 2023-08-17 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-08-18 | 2023-08-16 | 0.151 | 24,000 | +0 | 0.01% | 3,624 |
| 2023-08-17 | 2023-08-15 | 0.138 | 24,000 | +0 | 0.01% | 3,312 |
| 2023-08-16 | 2023-08-14 | 0.130 | 24,000 | +0 | 0.01% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-14 | 2023-08-10 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-11 | 2023-08-09 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-10 | 2023-08-08 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-09 | 2023-08-07 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-08 | 2023-08-04 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-07 | 2023-08-03 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-04 | 2023-08-02 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-03 | 2023-08-01 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-02 | 2023-07-31 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-08-01 | 2023-07-28 | 0.173 | 24,000 | +0 | 0.01% | 4,152 |
| 2023-07-31 | 2023-07-27 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-07-28 | 2023-07-26 | 0.174 | 24,000 | +0 | 0.01% | 4,176 |
| 2023-07-27 | 2023-07-25 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-07-25 | 2023-07-21 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-24 | 2023-07-20 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-21 | 2023-07-19 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-20 | 2023-07-18 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-19 | 2023-07-14 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-18 | 2023-07-13 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-14 | 2023-07-12 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-13 | 2023-07-11 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-12 | 2023-07-10 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-11 | 2023-07-07 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-10 | 2023-07-06 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-07 | 2023-07-05 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-06 | 2023-07-04 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-05 | 2023-07-03 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-04 | 2023-06-30 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-07-03 | 2023-06-29 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-06-30 | 2023-06-28 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-06-29 | 2023-06-27 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-06-28 | 2023-06-26 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-06-27 | 2023-06-23 | 0.163 | 24,000 | +0 | 0.01% | 3,912 |
| 2023-06-26 | 2023-06-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-23 | 2023-06-20 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2023-06-21 | 2023-06-19 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-15 | 2023-06-13 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-06-14 | 2023-06-12 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2023-06-13 | 2023-06-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-06-09 | 2023-06-07 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-07 | 2023-06-05 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-06 | 2023-06-02 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-05 | 2023-06-01 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-02 | 2023-05-31 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-06-01 | 2023-05-30 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-31 | 2023-05-29 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-30 | 2023-05-25 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-29 | 2023-05-24 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-25 | 2023-05-23 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-24 | 2023-05-22 | 0.143 | 24,000 | +0 | 0.01% | 3,432 |
| 2023-05-23 | 2023-05-19 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-22 | 2023-05-18 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-05-19 | 2023-05-17 | 0.149 | 24,000 | +0 | 0.01% | 3,576 |
| 2023-05-18 | 2023-05-16 | 0.141 | 24,000 | +0 | 0.01% | 3,384 |
| 2023-05-17 | 2023-05-15 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-16 | 2023-05-12 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-15 | 2023-05-11 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-11 | 2023-05-09 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.140 | 24,000 | +0 | 0.01% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-05 | 2023-05-03 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-05-02 | 2023-04-27 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-04-28 | 2023-04-26 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-04-27 | 2023-04-25 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-04-26 | 2023-04-24 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2023-04-25 | 2023-04-21 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2023-04-24 | 2023-04-20 | 0.142 | 24,000 | +0 | 0.01% | 3,408 |
| 2023-04-21 | 2023-04-19 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2023-04-20 | 2023-04-18 | 0.161 | 24,000 | +0 | 0.01% | 3,864 |
| 2023-04-19 | 2023-04-17 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-04-18 | 2023-04-14 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-04-17 | 2023-04-13 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-04-14 | 2023-04-12 | 0.152 | 24,000 | +0 | 0.01% | 3,648 |
| 2023-04-13 | 2023-04-11 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-04-12 | 2023-04-06 | 0.147 | 24,000 | +0 | 0.01% | 3,528 |
| 2023-04-11 | 2023-04-04 | 0.146 | 24,000 | +0 | 0.01% | 3,504 |
| 2023-04-06 | 2023-04-03 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-04-04 | 2023-03-31 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-04-03 | 2023-03-30 | 0.145 | 24,000 | +0 | 0.01% | 3,480 |
| 2023-03-31 | 2023-03-29 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-30 | 2023-03-28 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-29 | 2023-03-27 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-24 | 2023-03-22 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-23 | 2023-03-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-22 | 2023-03-20 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-03-21 | 2023-03-17 | 0.180 | 24,000 | +0 | 0.01% | 4,320 |
| 2023-03-20 | 2023-03-16 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2023-03-17 | 2023-03-15 | 0.168 | 24,000 | +0 | 0.01% | 4,032 |
| 2023-03-16 | 2023-03-14 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.190 | 24,000 | +0 | 0.01% | 4,560 |
| 2023-03-14 | 2023-03-10 | 0.213 | 24,000 | +0 | 0.01% | 5,112 |
| 2023-03-13 | 2023-03-09 | 0.200 | 24,000 | +0 | 0.01% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-03-09 | 2023-03-07 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-03-08 | 2023-03-06 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-03-07 | 2023-03-03 | 0.206 | 24,000 | +0 | 0.01% | 4,944 |
| 2023-03-06 | 2023-03-02 | 0.217 | 24,000 | +0 | 0.01% | 5,208 |
| 2023-03-03 | 2023-03-01 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.220 | 24,000 | +0 | 0.01% | 5,280 |
| 2023-03-01 | 2023-02-27 | 0.225 | 24,000 | +0 | 0.01% | 5,400 |
| 2023-02-28 | 2023-02-24 | 0.236 | 24,000 | +0 | 0.01% | 5,664 |
| 2023-02-27 | 2023-02-23 | 0.224 | 24,000 | +0 | 0.01% | 5,376 |
| 2023-02-24 | 2023-02-22 | 0.241 | 24,000 | +0 | 0.01% | 5,784 |
| 2023-02-23 | 2023-02-21 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-02-22 | 2023-02-20 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-02-21 | 2023-02-17 | 0.160 | 24,000 | +0 | 0.01% | 3,840 |
| 2023-02-20 | 2023-02-16 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-02-17 | 2023-02-15 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-02-16 | 2023-02-14 | 0.183 | 24,000 | +0 | 0.01% | 4,392 |
| 2023-02-15 | 2023-02-13 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2023-02-14 | 2023-02-10 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2023-02-13 | 2023-02-09 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2023-02-10 | 2023-02-08 | 0.201 | 24,000 | +0 | 0.01% | 4,824 |
| 2023-02-09 | 2023-02-07 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-02-08 | 2023-02-06 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-02-07 | 2023-02-03 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-02-06 | 2023-02-02 | 0.202 | 24,000 | +0 | 0.01% | 4,848 |
| 2023-02-03 | 2023-02-01 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-02-02 | 2023-01-31 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-02-01 | 2023-01-30 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-01-31 | 2023-01-27 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-01-30 | 2023-01-26 | 0.204 | 24,000 | +0 | 0.01% | 4,896 |
| 2023-01-27 | 2023-01-20 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-26 | 2023-01-19 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-20 | 2023-01-18 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-19 | 2023-01-17 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-18 | 2023-01-16 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-17 | 2023-01-13 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-16 | 2023-01-12 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-13 | 2023-01-11 | 0.205 | 24,000 | +0 | 0.01% | 4,920 |
| 2023-01-12 | 2023-01-10 | 0.208 | 24,000 | +0 | 0.01% | 4,992 |
| 2023-01-11 | 2023-01-09 | 0.275 | 24,000 | +0 | 0.01% | 6,604 |
| 2023-01-10 | 2023-01-06 | 0.263 | 24,000 | +3,590 | 0.01% | 6,322 |
| 2023-01-09 | 2023-01-05 | 0.236 | 20,410 | +0 | 0.01% | 4,824 |
| 2023-01-06 | 2023-01-04 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.243 | 20,410 | +0 | 0.01% | 4,968 |
| 2023-01-04 | 2022-12-30 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.192 | 20,410 | +0 | 0.01% | 3,912 |
| 2022-12-30 | 2022-12-28 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-12-29 | 2022-12-23 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-28 | 2022-12-22 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-23 | 2022-12-21 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-22 | 2022-12-20 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-21 | 2022-12-19 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-20 | 2022-12-16 | 0.193 | 20,410 | +0 | 0.01% | 3,936 |
| 2022-12-19 | 2022-12-15 | 0.188 | 20,410 | +0 | 0.01% | 3,840 |
| 2022-12-16 | 2022-12-14 | 0.188 | 20,410 | +0 | 0.01% | 3,840 |
| 2022-12-15 | 2022-12-13 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-14 | 2022-12-12 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-12-13 | 2022-12-09 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-12-12 | 2022-12-08 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-12-09 | 2022-12-07 | 0.183 | 20,410 | +0 | 0.01% | 3,744 |
| 2022-12-08 | 2022-12-06 | 0.198 | 20,410 | +0 | 0.01% | 4,032 |
| 2022-12-07 | 2022-12-05 | 0.198 | 20,410 | +0 | 0.01% | 4,032 |
| 2022-12-06 | 2022-12-02 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-12-05 | 2022-12-01 | 0.180 | 20,410 | +0 | 0.01% | 3,672 |
| 2022-12-02 | 2022-11-30 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-12-01 | 2022-11-29 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-11-30 | 2022-11-28 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-11-29 | 2022-11-25 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-11-28 | 2022-11-24 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-11-25 | 2022-11-23 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-11-24 | 2022-11-22 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-11-23 | 2022-11-21 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-11-22 | 2022-11-18 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-11-21 | 2022-11-17 | 0.189 | 20,410 | +0 | 0.01% | 3,864 |
| 2022-11-18 | 2022-11-16 | 0.189 | 20,410 | +0 | 0.01% | 3,864 |
| 2022-11-17 | 2022-11-15 | 0.199 | 20,410 | +0 | 0.01% | 4,056 |
| 2022-11-16 | 2022-11-14 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-15 | 2022-11-11 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-14 | 2022-11-10 | 0.172 | 20,410 | +0 | 0.01% | 3,504 |
| 2022-11-11 | 2022-11-09 | 0.185 | 20,410 | +0 | 0.01% | 3,768 |
| 2022-11-10 | 2022-11-08 | 0.185 | 20,410 | +0 | 0.01% | 3,768 |
| 2022-11-09 | 2022-11-07 | 0.185 | 20,410 | +0 | 0.01% | 3,768 |
| 2022-11-08 | 2022-11-04 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-07 | 2022-11-03 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-04 | 2022-11-02 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-03 | 2022-11-01 | 0.186 | 20,410 | +0 | 0.01% | 3,792 |
| 2022-11-02 | 2022-10-31 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-11-01 | 2022-10-28 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-31 | 2022-10-27 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-28 | 2022-10-26 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-27 | 2022-10-25 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-26 | 2022-10-24 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-25 | 2022-10-21 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-24 | 2022-10-20 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-21 | 2022-10-19 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-20 | 2022-10-18 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-10-19 | 2022-10-17 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.169 | 20,410 | +0 | 0.01% | 3,456 |
| 2022-10-13 | 2022-10-11 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.188 | 20,410 | +0 | 0.01% | 3,840 |
| 2022-10-11 | 2022-10-07 | 0.188 | 20,410 | +0 | 0.01% | 3,840 |
| 2022-10-10 | 2022-10-06 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.181 | 20,410 | +0 | 0.01% | 3,696 |
| 2022-10-06 | 2022-10-03 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-10-05 | 2022-09-30 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-10-03 | 2022-09-29 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-09-30 | 2022-09-28 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-09-29 | 2022-09-27 | 0.182 | 20,410 | +0 | 0.01% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.169 | 20,410 | +0 | 0.01% | 3,456 |
| 2022-09-27 | 2022-09-23 | 0.174 | 20,410 | +0 | 0.01% | 3,552 |
| 2022-09-26 | 2022-09-22 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.176 | 20,410 | +0 | 0.01% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-09-21 | 2022-09-19 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-09-20 | 2022-09-16 | 0.187 | 20,410 | +0 | 0.01% | 3,816 |
| 2022-09-19 | 2022-09-15 | 0.188 | 20,410 | +0 | 0.01% | 3,840 |
| 2022-09-16 | 2022-09-14 | 0.206 | 20,410 | +0 | 0.01% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.206 | 20,410 | +0 | 0.01% | 4,200 |
| 2022-09-14 | 2022-09-09 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-09-13 | 2022-09-08 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-09-09 | 2022-09-07 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-09-08 | 2022-09-06 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-09-07 | 2022-09-05 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-09-06 | 2022-09-02 | 0.201 | 20,410 | +0 | 0.01% | 4,104 |
| 2022-09-05 | 2022-09-01 | 0.202 | 20,410 | +0 | 0.01% | 4,128 |
| 2022-09-02 | 2022-08-31 | 0.202 | 20,410 | +0 | 0.01% | 4,128 |
| 2022-09-01 | 2022-08-30 | 0.200 | 20,410 | +0 | 0.01% | 4,080 |
| 2022-08-31 | 2022-08-29 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-08-30 | 2022-08-26 | 0.192 | 20,410 | +0 | 0.01% | 3,912 |
| 2022-08-29 | 2022-08-25 | 0.193 | 20,410 | +0 | 0.01% | 3,936 |
| 2022-08-26 | 2022-08-24 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-08-25 | 2022-08-23 | 0.194 | 20,410 | +0 | 0.01% | 3,960 |
| 2022-08-24 | 2022-08-22 | 0.198 | 20,410 | +0 | 0.01% | 4,032 |
| 2022-08-23 | 2022-08-19 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-22 | 2022-08-18 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-19 | 2022-08-17 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-18 | 2022-08-16 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-17 | 2022-08-15 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-16 | 2022-08-12 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-15 | 2022-08-11 | 0.207 | 20,410 | +0 | 0.01% | 4,224 |
| 2022-08-12 | 2022-08-10 | 0.205 | 20,410 | +0 | 0.01% | 4,176 |
| 2022-08-11 | 2022-08-09 | 0.213 | 20,410 | +0 | 0.01% | 4,344 |
| 2022-08-10 | 2022-08-08 | 0.213 | 20,410 | +0 | 0.01% | 4,344 |
| 2022-08-09 | 2022-08-05 | 0.213 | 20,410 | +0 | 0.01% | 4,344 |
| 2022-08-08 | 2022-08-04 | 0.213 | 20,410 | +0 | 0.01% | 4,344 |
| 2022-08-05 | 2022-08-03 | 0.213 | 20,410 | +0 | 0.01% | 4,344 |
| 2022-08-04 | 2022-08-02 | 0.223 | 20,410 | +0 | 0.01% | 4,560 |
| 2022-08-03 | 2022-08-01 | 0.227 | 20,410 | +0 | 0.01% | 4,632 |
| 2022-08-02 | 2022-07-29 | 0.222 | 20,410 | +0 | 0.01% | 4,536 |
| 2022-08-01 | 2022-07-28 | 0.226 | 20,410 | +0 | 0.01% | 4,608 |
| 2022-07-29 | 2022-07-27 | 0.229 | 20,410 | +0 | 0.01% | 4,680 |
| 2022-07-28 | 2022-07-26 | 0.234 | 20,410 | +0 | 0.01% | 4,776 |
| 2022-07-27 | 2022-07-25 | 0.226 | 20,410 | +0 | 0.01% | 4,608 |
| 2022-07-26 | 2022-07-22 | 0.229 | 20,410 | +0 | 0.01% | 4,680 |
| 2022-07-25 | 2022-07-21 | 0.229 | 20,410 | +0 | 0.01% | 4,680 |
| 2022-07-22 | 2022-07-20 | 0.229 | 20,410 | +0 | 0.01% | 4,680 |
| 2022-07-21 | 2022-07-19 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.233 | 20,410 | +0 | 0.01% | 4,752 |
| 2022-07-19 | 2022-07-15 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.242 | 20,410 | +0 | 0.01% | 4,944 |
| 2022-07-15 | 2022-07-13 | 0.242 | 20,410 | +0 | 0.01% | 4,944 |
| 2022-07-14 | 2022-07-12 | 0.229 | 20,410 | +0 | 0.01% | 4,680 |
| 2022-07-13 | 2022-07-11 | 0.227 | 20,410 | +0 | 0.01% | 4,632 |
| 2022-07-12 | 2022-07-08 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2022-07-11 | 2022-07-07 | 0.236 | 20,410 | +0 | 0.01% | 4,824 |
| 2022-07-08 | 2022-07-06 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.230 | 20,410 | +0 | 0.01% | 4,704 |
| 2022-07-06 | 2022-07-04 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-07-05 | 2022-06-30 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-07-04 | 2022-06-29 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-06-30 | 2022-06-28 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-06-29 | 2022-06-27 | 0.241 | 20,410 | +0 | 0.01% | 4,920 |
| 2022-06-28 | 2022-06-24 | 0.241 | 20,410 | +0 | 0.01% | 4,920 |
| 2022-06-27 | 2022-06-23 | 0.241 | 20,410 | +0 | 0.01% | 4,920 |
| 2022-06-24 | 2022-06-22 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-06-23 | 2022-06-21 | 0.246 | 20,410 | +0 | 0.01% | 5,016 |
| 2022-06-22 | 2022-06-20 | 0.246 | 20,410 | +0 | 0.01% | 5,016 |
| 2022-06-21 | 2022-06-17 | 0.248 | 20,410 | +0 | 0.01% | 5,064 |
| 2022-06-20 | 2022-06-16 | 0.239 | 20,410 | +0 | 0.01% | 4,872 |
| 2022-06-17 | 2022-06-15 | 0.248 | 20,410 | +0 | 0.01% | 5,064 |
| 2022-06-16 | 2022-06-14 | 0.248 | 20,410 | +0 | 0.01% | 5,064 |
| 2022-06-15 | 2022-06-13 | 0.248 | 20,410 | +0 | 0.01% | 5,064 |
| 2022-06-14 | 2022-06-10 | 0.246 | 20,410 | +0 | 0.01% | 5,016 |
| 2022-06-13 | 2022-06-09 | 0.249 | 20,410 | +0 | 0.01% | 5,088 |
| 2022-06-10 | 2022-06-08 | 0.248 | 20,410 | +0 | 0.01% | 5,064 |
| 2022-06-09 | 2022-06-07 | 0.235 | 20,410 | +0 | 0.01% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.255 | 20,410 | +0 | 0.01% | 5,208 |
| 2022-06-07 | 2022-06-02 | 0.256 | 20,410 | +0 | 0.01% | 5,232 |
| 2022-06-06 | 2022-06-01 | 0.247 | 20,410 | +0 | 0.01% | 5,040 |
| 2022-06-02 | 2022-05-31 | 0.253 | 20,410 | +0 | 0.01% | 5,160 |
| 2022-06-01 | 2022-05-30 | 0.252 | 20,410 | +0 | 0.01% | 5,136 |
| 2022-05-31 | 2022-05-27 | 0.250 | 20,410 | +0 | 0.01% | 5,112 |
| 2022-05-30 | 2022-05-26 | 0.233 | 20,410 | +0 | 0.01% | 4,752 |
| 2022-05-27 | 2022-05-25 | 0.232 | 20,410 | +0 | 0.01% | 4,728 |
| 2022-05-26 | 2022-05-24 | 0.242 | 20,410 | +0 | 0.01% | 4,944 |
| 2022-05-25 | 2022-05-23 | 0.243 | 20,410 | +0 | 0.01% | 4,968 |
| 2022-05-24 | 2022-05-20 | 0.241 | 20,410 | +0 | 0.01% | 4,920 |
| 2022-05-23 | 2022-05-19 | 0.243 | 20,410 | +0 | 0.01% | 4,968 |
| 2022-05-20 | 2022-05-18 | 0.243 | 20,410 | +0 | 0.01% | 4,968 |
| 2022-05-19 | 2022-05-17 | 0.243 | 20,410 | +0 | 0.01% | 4,968 |
| 2022-05-18 | 2022-05-16 | 0.246 | 20,410 | +0 | 0.01% | 5,016 |
| 2022-05-17 | 2022-05-13 | 0.249 | 20,410 | +0 | 0.01% | 5,088 |
| 2022-05-16 | 2022-05-12 | 0.245 | 20,410 | +0 | 0.01% | 4,992 |
| 2022-05-13 | 2022-05-11 | 0.264 | 20,410 | +0 | 0.01% | 5,388 |
| 2022-05-12 | 2022-05-10 | 0.270 | 20,410 | +953 | 0.01% | 5,514 |
| 2022-05-11 | 2022-05-06 | 0.268 | 19,457 | +0 | 0.01% | 5,208 |
| 2022-05-10 | 2022-05-05 | 0.265 | 19,457 | +0 | 0.01% | 5,160 |
| 2022-05-06 | 2022-05-04 | 0.266 | 19,457 | +0 | 0.01% | 5,184 |
| 2022-05-05 | 2022-05-03 | 0.265 | 19,457 | +0 | 0.01% | 5,160 |
| 2022-05-04 | 2022-04-29 | 0.265 | 19,457 | +0 | 0.01% | 5,160 |
| 2022-05-03 | 2022-04-28 | 0.265 | 19,457 | +0 | 0.01% | 5,160 |
| 2022-04-29 | 2022-04-27 | 0.265 | 19,457 | +0 | 0.01% | 5,160 |
| 2022-04-28 | 2022-04-26 | 0.266 | 19,457 | +0 | 0.01% | 5,184 |
| 2022-04-27 | 2022-04-25 | 0.268 | 19,457 | +0 | 0.01% | 5,208 |
| 2022-04-26 | 2022-04-22 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-04-25 | 2022-04-21 | 0.268 | 19,457 | +0 | 0.01% | 5,208 |
| 2022-04-22 | 2022-04-20 | 0.268 | 19,457 | +0 | 0.01% | 5,208 |
| 2022-04-21 | 2022-04-19 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-04-20 | 2022-04-14 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-04-19 | 2022-04-13 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-04-14 | 2022-04-12 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-04-13 | 2022-04-11 | 0.273 | 19,457 | +0 | 0.01% | 5,304 |
| 2022-04-12 | 2022-04-08 | 0.273 | 19,457 | +0 | 0.01% | 5,304 |
| 2022-04-11 | 2022-04-07 | 0.280 | 19,457 | +0 | 0.01% | 5,448 |
| 2022-04-08 | 2022-04-06 | 0.279 | 19,457 | +0 | 0.01% | 5,424 |
| 2022-04-07 | 2022-04-04 | 0.279 | 19,457 | +0 | 0.01% | 5,424 |
| 2022-04-06 | 2022-04-01 | 0.276 | 19,457 | +0 | 0.01% | 5,376 |
| 2022-04-04 | 2022-03-31 | 0.275 | 19,457 | +0 | 0.01% | 5,352 |
| 2022-04-01 | 2022-03-30 | 0.275 | 19,457 | +0 | 0.01% | 5,352 |
| 2022-03-31 | 2022-03-29 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-03-30 | 2022-03-28 | 0.269 | 19,457 | +0 | 0.01% | 5,232 |
| 2022-03-29 | 2022-03-25 | 0.269 | 19,457 | +0 | 0.01% | 5,232 |
| 2022-03-28 | 2022-03-24 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-03-25 | 2022-03-23 | 0.273 | 19,457 | +0 | 0.01% | 5,304 |
| 2022-03-24 | 2022-03-22 | 0.270 | 19,457 | +0 | 0.01% | 5,256 |
| 2022-03-23 | 2022-03-21 | 0.287 | 19,457 | +0 | 0.01% | 5,592 |
| 2022-03-22 | 2022-03-18 | 0.282 | 19,457 | +0 | 0.01% | 5,496 |
| 2022-03-21 | 2022-03-17 | 0.287 | 19,457 | +0 | 0.01% | 5,592 |
| 2022-03-18 | 2022-03-16 | 0.287 | 19,457 | +0 | 0.01% | 5,592 |
| 2022-03-17 | 2022-03-15 | 0.299 | 19,457 | +0 | 0.01% | 5,808 |
| 2022-03-16 | 2022-03-14 | 0.302 | 19,457 | +0 | 0.01% | 5,880 |
| 2022-03-15 | 2022-03-11 | 0.302 | 19,457 | +0 | 0.01% | 5,880 |
| 2022-03-14 | 2022-03-10 | 0.306 | 19,457 | +0 | 0.01% | 5,952 |
| 2022-03-11 | 2022-03-09 | 0.306 | 19,457 | +0 | 0.01% | 5,952 |
| 2022-03-10 | 2022-03-08 | 0.308 | 19,457 | +0 | 0.01% | 6,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 19,457 | +0 | 0.01% | 6,240 |
| 2022-03-08 | 2022-03-04 | 0.290 | 19,457 | +0 | 0.01% | 5,640 |
| 2022-03-07 | 2022-03-03 | 0.300 | 19,457 | +0 | 0.01% | 5,832 |
| 2022-03-04 | 2022-03-02 | 0.352 | 19,457 | +0 | 0.01% | 6,840 |
| 2022-03-03 | 2022-03-01 | 0.321 | 19,457 | +0 | 0.01% | 6,240 |
| 2022-03-02 | 2022-02-28 | 0.291 | 19,457 | +0 | 0.01% | 5,664 |
| 2022-03-01 | 2022-02-25 | 0.284 | 19,457 | +0 | 0.01% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.281 | 19,457 | +0 | 0.01% | 5,472 |
| 2022-02-25 | 2022-02-23 | 0.284 | 19,457 | +0 | 0.01% | 5,520 |
| 2022-02-24 | 2022-02-22 | 0.285 | 19,457 | +0 | 0.01% | 5,544 |
| 2022-02-23 | 2022-02-21 | 0.290 | 19,457 | +0 | 0.01% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.345 | 19,457 | +0 | 0.01% | 6,720 |
| 2022-02-21 | 2022-02-17 | 0.358 | 19,457 | +0 | 0.01% | 6,960 |
| 2022-02-18 | 2022-02-16 | 0.358 | 19,457 | +0 | 0.01% | 6,960 |
| 2022-02-17 | 2022-02-15 | 0.321 | 19,457 | +0 | 0.01% | 6,240 |
| 2022-02-16 | 2022-02-14 | 0.290 | 19,457 | +0 | 0.01% | 5,640 |
| 2022-02-15 | 2022-02-11 | 0.290 | 19,457 | +0 | 0.01% | 5,640 |
| 2022-02-14 | 2022-02-10 | 0.287 | 19,457 | +0 | 0.01% | 5,592 |
| 2022-02-11 | 2022-02-09 | 0.289 | 19,457 | +0 | 0.01% | 5,616 |
| 2022-02-10 | 2022-02-08 | 0.284 | 19,457 | +0 | 0.01% | 5,520 |
| 2022-02-09 | 2022-02-07 | 0.282 | 19,457 | +0 | 0.01% | 5,496 |
| 2022-02-08 | 2022-02-04 | 0.284 | 19,457 | +0 | 0.01% | 5,520 |
| 2022-02-07 | 2022-01-31 | 0.271 | 19,457 | +0 | 0.01% | 5,280 |
| 2022-02-04 | 2022-01-27 | 0.295 | 19,457 | +0 | 0.01% | 5,736 |
| 2022-01-28 | 2022-01-26 | 0.300 | 19,457 | +0 | 0.01% | 5,832 |
| 2022-01-27 | 2022-01-25 | 0.303 | 19,457 | +0 | 0.01% | 5,904 |
| 2022-01-26 | 2022-01-24 | 0.303 | 19,457 | +0 | 0.01% | 5,904 |
| 2022-01-25 | 2022-01-21 | 0.303 | 19,457 | +0 | 0.01% | 5,904 |
| 2022-01-24 | 2022-01-20 | 0.303 | 19,457 | +0 | 0.01% | 5,904 |
| 2022-01-21 | 2022-01-19 | 0.303 | 19,457 | +0 | 0.01% | 5,904 |
| 2022-01-20 | 2022-01-18 | 0.306 | 19,457 | +0 | 0.01% | 5,952 |
| 2022-01-19 | 2022-01-17 | 0.308 | 19,457 | +0 | 0.01% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.308 | 19,457 | +0 | 0.01% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.296 | 19,457 | +0 | 0.01% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.351 | 19,457 | +0 | 0.01% | 6,833 |
| 2022-01-13 | 2022-01-11 | 0.192 | 19,457 | +1,347 | 0.01% | 3,744 |
| 2022-01-12 | 2022-01-10 | 0.185 | 18,110 | -13,695 | 0.01% | 3,348 |
| 2021-06-03 | 2021-06-01 | 0.416 | 31,805 | -479 | 0.01% | 13,240 |
| 2020-05-12 | 2020-05-08 | 0.183 | 32,284 | -1,114 | 0.01% | 5,916 |
| 2020-01-03 | 2019-12-31 | 0.366 | 33,398 | -208,734 | 0.02% | 12,240 |
| 2019-11-21 | 2019-11-19 | 0.384 | 242,132 | -55,663 | 0.11% | 93,090 |
| 2019-11-20 | 2019-11-18 | 0.428 | 297,795 | -211,518 | 0.13% | 127,330 |
| 2019-11-01 | 2019-10-30 | 0.431 | 509,313 | -77,927 | 0.23% | 219,600 |
| 2019-10-28 | 2019-10-24 | 0.496 | 587,240 | -2,783 | 0.26% | 291,180 |
| 2019-09-23 | 2019-09-19 | 0.467 | 590,023 | +556,625 | 0.26% | 275,600 |
| 2018-05-29 | 2018-05-25 | 0.830 | 33,398 | +33,398 | 0.02% | 27,720 |
| 2017-11-20 | 2017-11-16 | 1.150 | 0 | -64,012 | ||
| 2017-11-17 | 2017-11-15 | 1.114 | 64,012 | +64,012 | 0.03% | 71,300 |
| 2017-11-16 | 2017-11-14 | 1.940 | 0 | -5,566 | ||
| 2017-11-15 | 2017-11-13 | 2.084 | 5,566 | 0.00% | 11,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy