History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.250 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 10,000 | +10,000 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | -10,000 | ||
| 2025-07-02 | 2025-06-27 | 4.660 | 10,000 | +10,000 | 0.00% | 46,600 |
| 2025-06-27 | 2025-06-25 | 4.520 | 0 | -20,000 | ||
| 2025-06-26 | 2025-06-24 | 4.660 | 20,000 | +10,000 | 0.01% | 93,200 |
| 2025-06-03 | 2025-05-30 | 4.840 | 10,000 | -10,000 | 0.00% | 48,400 |
| 2025-06-02 | 2025-05-29 | 4.700 | 20,000 | +10,000 | 0.01% | 94,000 |
| 2025-05-27 | 2025-05-23 | 5.130 | 10,000 | +10,000 | 0.00% | 51,300 |
| 2025-05-20 | 2025-05-16 | 5.860 | 0 | -10,000 | ||
| 2025-05-19 | 2025-05-15 | 6.090 | 10,000 | +10,000 | 0.00% | 60,900 |
| 2025-05-15 | 2025-05-13 | 5.590 | 0 | -140,000 | ||
| 2025-05-13 | 2025-05-09 | 5.300 | 140,000 | +20,000 | 0.05% | 742,000 |
| 2025-05-12 | 2025-05-08 | 5.360 | 120,000 | -20,000 | 0.04% | 643,200 |
| 2025-05-08 | 2025-05-06 | 5.720 | 140,000 | -30,000 | 0.05% | 800,800 |
| 2025-05-07 | 2025-05-02 | 5.570 | 170,000 | +60,000 | 0.06% | 946,900 |
| 2025-05-06 | 2025-04-30 | 7.000 | 110,000 | -20,000 | 0.04% | 770,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 130,000 | +70,000 | 0.05% | 850,200 |
| 2025-04-30 | 2025-04-28 | 6.000 | 60,000 | +10,000 | 0.02% | 360,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 50,000 | +40,000 | 0.02% | 274,500 |
| 2025-04-28 | 2025-04-24 | 4.500 | 10,000 | -10,000 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 20,000 | +10,000 | 0.01% | 86,200 |
| 2025-04-24 | 2025-04-22 | 4.250 | 10,000 | -10,000 | 0.00% | 42,500 |
| 2025-04-23 | 2025-04-17 | 4.200 | 20,000 | +20,000 | 0.01% | 84,000 |
| 2025-04-17 | 2025-04-15 | 4.220 | 0 | -10,000 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 10,000 | +10,000 | 0.00% | 42,700 |
| 2025-02-21 | 2025-02-19 | 4.090 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 4.460 | 10,000 | +10,000 | 0.00% | 44,600 |
| 2025-01-24 | 2025-01-22 | 3.790 | 0 | -20,000 | ||
| 2025-01-23 | 2025-01-21 | 3.700 | 20,000 | +20,000 | 0.01% | 74,000 |
| 2025-01-22 | 2025-01-20 | 3.650 | 0 | -10,000 | ||
| 2025-01-21 | 2025-01-17 | 4.450 | 10,000 | +10,000 | 0.00% | 44,500 |
| 2025-01-20 | 2025-01-16 | 4.650 | 0 | -20,000 | ||
| 2025-01-17 | 2025-01-15 | 4.700 | 20,000 | -20,000 | 0.01% | 94,000 |
| 2025-01-16 | 2025-01-14 | 4.940 | 40,000 | -10,000 | 0.01% | 197,600 |
| 2025-01-14 | 2025-01-10 | 4.910 | 50,000 | +40,000 | 0.02% | 245,500 |
| 2025-01-13 | 2025-01-09 | 4.800 | 10,000 | -50,000 | 0.00% | 48,000 |
| 2025-01-10 | 2025-01-08 | 5.810 | 60,000 | -70,000 | 0.02% | 348,600 |
| 2025-01-09 | 2025-01-07 | 6.140 | 130,000 | -30,000 | 0.05% | 798,200 |
| 2025-01-08 | 2025-01-06 | 6.180 | 160,000 | -40,000 | 0.06% | 988,800 |
| 2025-01-07 | 2025-01-03 | 6.410 | 200,000 | +10,000 | 0.07% | 1,282,000 |
| 2025-01-06 | 2025-01-02 | 7.000 | 190,000 | +70,000 | 0.07% | 1,330,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 120,000 | +90,000 | 0.04% | 556,800 |
| 2025-01-02 | 2024-12-27 | 3.350 | 30,000 | +20,000 | 0.01% | 100,500 |
| 2024-12-30 | 2024-12-24 | 2.420 | 10,000 | +10,000 | 0.00% | 24,200 |
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | -20,000 | ||
| 2024-12-12 | 2024-12-10 | 1.590 | 20,000 | +20,000 | 0.01% | 31,800 |
| 2024-11-15 | 2024-11-13 | 0.147 | 0 | -40,000 | ||
| 2024-10-24 | 2024-10-22 | 0.183 | 40,000 | +40,000 | 0.01% | 7,320 |
| 2024-10-04 | 2024-10-02 | 0.150 | 0 | -10,000 | ||
| 2024-09-26 | 2024-09-24 | 0.155 | 10,000 | -40,000 | 0.00% | 1,550 |
| 2024-09-25 | 2024-09-23 | 0.159 | 50,000 | +20,000 | 0.02% | 7,950 |
| 2024-09-23 | 2024-09-19 | 0.162 | 30,000 | +10,000 | 0.01% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.160 | 20,000 | +20,000 | 0.01% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.160 | 0 | -30,000 | ||
| 2024-08-21 | 2024-08-19 | 0.141 | 30,000 | +10,000 | 0.01% | 4,230 |
| 2024-08-16 | 2024-08-14 | 0.141 | 20,000 | -60,000 | 0.01% | 2,820 |
| 2024-08-09 | 2024-08-07 | 0.154 | 80,000 | -10,000 | 0.03% | 12,320 |
| 2024-07-25 | 2024-07-23 | 0.151 | 90,000 | +50,000 | 0.03% | 13,590 |
| 2024-07-19 | 2024-07-17 | 0.155 | 40,000 | +40,000 | 0.01% | 6,200 |
| 2024-07-04 | 2024-07-02 | 0.134 | 0 | -10,000 | ||
| 2024-07-03 | 2024-06-28 | 0.127 | 10,000 | +10,000 | 0.00% | 1,270 |
| 2024-07-02 | 2024-06-27 | 0.134 | 0 | -10,000 | ||
| 2024-06-26 | 2024-06-24 | 0.125 | 10,000 | -20,000 | 0.00% | 1,250 |
| 2024-06-25 | 2024-06-21 | 0.134 | 30,000 | -10,000 | 0.01% | 4,020 |
| 2024-06-20 | 2024-06-18 | 0.151 | 40,000 | +10,000 | 0.01% | 6,040 |
| 2024-06-18 | 2024-06-14 | 0.157 | 30,000 | +10,000 | 0.01% | 4,710 |
| 2024-06-11 | 2024-06-06 | 0.144 | 20,000 | -10,000 | 0.01% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.145 | 30,000 | -40,000 | 0.01% | 4,350 |
| 2024-06-06 | 2024-06-04 | 0.143 | 70,000 | -20,000 | 0.02% | 10,010 |
| 2024-06-05 | 2024-06-03 | 0.152 | 90,000 | +70,000 | 0.03% | 13,680 |
| 2024-05-29 | 2024-05-27 | 0.186 | 20,000 | -10,000 | 0.01% | 3,720 |
| 2024-05-20 | 2024-05-16 | 0.156 | 30,000 | +30,000 | 0.01% | 4,680 |
| 2024-05-14 | 2024-05-10 | 0.171 | 0 | -10,000 | ||
| 2024-05-09 | 2024-05-07 | 0.158 | 10,000 | -40,000 | 0.00% | 1,580 |
| 2024-04-15 | 2024-04-11 | 0.185 | 50,000 | +40,000 | 0.02% | 9,250 |
| 2024-04-11 | 2024-04-09 | 0.210 | 10,000 | +10,000 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.218 | 0 | -10,000 | ||
| 2024-04-05 | 2024-04-02 | 0.181 | 10,000 | +10,000 | 0.00% | 1,810 |
| 2024-03-25 | 2024-03-21 | 0.165 | 0 | -10,000 | ||
| 2024-03-21 | 2024-03-19 | 0.215 | 10,000 | +10,000 | 0.00% | 2,150 |
| 2024-03-20 | 2024-03-18 | 0.229 | 0 | -10,000 | ||
| 2024-03-19 | 2024-03-15 | 0.234 | 10,000 | +10,000 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 0.160 | 0 | -10,000 | ||
| 2023-06-23 | 2023-06-20 | 0.161 | 10,000 | -20,000 | 0.00% | 1,610 |
| 2023-06-13 | 2023-06-09 | 0.140 | 30,000 | -40,000 | 0.01% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.161 | 70,000 | -30,000 | 0.02% | 11,270 |
| 2023-04-11 | 2023-04-04 | 0.146 | 100,000 | +40,000 | 0.03% | 14,600 |
| 2023-04-03 | 2023-03-30 | 0.145 | 60,000 | +30,000 | 0.02% | 8,700 |
| 2023-03-21 | 2023-03-17 | 0.180 | 30,000 | -90,000 | 0.01% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.168 | 120,000 | +120,000 | 0.04% | 20,160 |
| 2023-03-16 | 2023-03-14 | 0.200 | 0 | -30,000 | ||
| 2023-03-15 | 2023-03-13 | 0.190 | 30,000 | +30,000 | 0.01% | 5,700 |
| 2023-03-14 | 2023-03-10 | 0.213 | 0 | -10,000 | ||
| 2023-03-07 | 2023-03-03 | 0.206 | 10,000 | +10,000 | 0.00% | 2,060 |
| 2023-02-24 | 2023-02-22 | 0.241 | 0 | -20,000 | ||
| 2023-02-21 | 2023-02-17 | 0.160 | 20,000 | +20,000 | 0.01% | 3,200 |
| 2023-01-12 | 2023-01-10 | 0.208 | 0 | -10,000 | ||
| 2023-01-10 | 2023-01-06 | 0.263 | 10,000 | +10,000 | 0.00% | 2,634 |
| 2023-01-04 | 2022-12-30 | 0.235 | 0 | -8,504 | ||
| 2022-12-30 | 2022-12-28 | 0.187 | 8,504 | +8,504 | 0.00% | 1,590 |
| 2022-12-20 | 2022-12-16 | 0.193 | 0 | -17,009 | ||
| 2022-12-16 | 2022-12-14 | 0.188 | 17,009 | +17,009 | 0.01% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.186 | 0 | -25,513 | ||
| 2022-12-09 | 2022-12-07 | 0.183 | 25,513 | +25,513 | 0.01% | 4,680 |
| 2022-12-06 | 2022-12-02 | 0.194 | 0 | -8,504 | ||
| 2022-12-05 | 2022-12-01 | 0.180 | 8,504 | +8,504 | 0.00% | 1,530 |
| 2022-11-25 | 2022-11-23 | 0.194 | 0 | -8,504 | ||
| 2022-11-24 | 2022-11-22 | 0.182 | 8,504 | -17,009 | 0.00% | 1,550 |
| 2022-11-18 | 2022-11-16 | 0.189 | 25,513 | +25,513 | 0.01% | 4,830 |
| 2022-10-13 | 2022-10-11 | 0.176 | 0 | -8,504 | ||
| 2022-10-10 | 2022-10-06 | 0.176 | 8,504 | +8,504 | 0.00% | 1,500 |
| 2022-10-07 | 2022-10-05 | 0.181 | 0 | -8,504 | ||
| 2022-10-03 | 2022-09-29 | 0.182 | 8,504 | +8,504 | 0.00% | 1,550 |
| 2022-09-29 | 2022-09-27 | 0.182 | 0 | -221,111 | ||
| 2022-09-26 | 2022-09-22 | 0.176 | 221,111 | +17,008 | 0.09% | 39,000 |
| 2022-09-23 | 2022-09-21 | 0.176 | 204,103 | +76,539 | 0.08% | 36,000 |
| 2022-09-19 | 2022-09-15 | 0.188 | 127,564 | +127,564 | 0.05% | 24,000 |
| 2022-09-06 | 2022-09-02 | 0.201 | 0 | -42,521 | ||
| 2022-09-01 | 2022-08-30 | 0.200 | 42,521 | +17,008 | 0.02% | 8,500 |
| 2022-08-26 | 2022-08-24 | 0.194 | 25,513 | +17,009 | 0.01% | 4,950 |
| 2022-08-16 | 2022-08-12 | 0.207 | 8,504 | +6,634 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.234 | 1,870 | -25,513 | 0.00% | 438 |
| 2022-07-26 | 2022-07-22 | 0.229 | 27,383 | +25,513 | 0.01% | 6,279 |
| 2022-07-22 | 2022-07-20 | 0.229 | 1,870 | -25,513 | 0.00% | 429 |
| 2022-07-19 | 2022-07-15 | 0.235 | 27,383 | -25,513 | 0.01% | 6,440 |
| 2022-07-15 | 2022-07-13 | 0.242 | 52,896 | +51,026 | 0.02% | 12,813 |
| 2022-07-12 | 2022-07-08 | 0.235 | 1,870 | -34,017 | 0.00% | 440 |
| 2022-07-11 | 2022-07-07 | 0.236 | 35,887 | +34,017 | 0.01% | 8,482 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,870 | -51,026 | 0.00% | 440 |
| 2022-07-07 | 2022-07-05 | 0.230 | 52,896 | +51,026 | 0.02% | 12,191 |
| 2022-06-22 | 2022-06-20 | 0.246 | 1,870 | -59,530 | 0.00% | 460 |
| 2022-06-21 | 2022-06-17 | 0.248 | 61,400 | +59,530 | 0.03% | 15,234 |
| 2022-06-16 | 2022-06-14 | 0.248 | 1,870 | -68,034 | 0.00% | 464 |
| 2022-06-15 | 2022-06-13 | 0.248 | 69,904 | +68,034 | 0.03% | 17,344 |
| 2022-06-10 | 2022-06-08 | 0.248 | 1,870 | -178,590 | 0.00% | 464 |
| 2022-06-08 | 2022-06-06 | 0.255 | 180,460 | +76,539 | 0.07% | 46,047 |
| 2022-06-07 | 2022-06-02 | 0.256 | 103,921 | +102,051 | 0.04% | 26,639 |
| 2022-05-31 | 2022-05-27 | 0.250 | 1,870 | -119,060 | 0.00% | 468 |
| 2022-05-27 | 2022-05-25 | 0.232 | 120,930 | +42,521 | 0.05% | 28,013 |
| 2022-05-26 | 2022-05-24 | 0.242 | 78,409 | -17,008 | 0.03% | 18,993 |
| 2022-05-25 | 2022-05-23 | 0.243 | 95,417 | +59,530 | 0.04% | 23,225 |
| 2022-05-23 | 2022-05-19 | 0.243 | 35,887 | -8,504 | 0.01% | 8,735 |
| 2022-05-20 | 2022-05-18 | 0.243 | 44,391 | -8,505 | 0.02% | 10,805 |
| 2022-05-19 | 2022-05-17 | 0.243 | 52,896 | -51,025 | 0.02% | 12,875 |
| 2022-05-18 | 2022-05-16 | 0.246 | 103,921 | -42,522 | 0.04% | 25,539 |
| 2022-05-17 | 2022-05-13 | 0.249 | 146,443 | -8,504 | 0.06% | 36,506 |
| 2022-05-16 | 2022-05-12 | 0.245 | 154,947 | +68,034 | 0.06% | 37,897 |
| 2022-05-12 | 2022-05-10 | 0.270 | 86,913 | -4,045 | 0.04% | 23,479 |
| 2022-05-10 | 2022-05-05 | 0.265 | 90,958 | -8,107 | 0.04% | 24,123 |
| 2022-05-06 | 2022-05-04 | 0.266 | 99,065 | -8,107 | 0.04% | 26,395 |
| 2022-05-04 | 2022-04-29 | 0.265 | 107,172 | -64,855 | 0.05% | 28,423 |
| 2022-04-27 | 2022-04-25 | 0.268 | 172,027 | -97,283 | 0.07% | 46,047 |
| 2022-04-26 | 2022-04-22 | 0.270 | 269,310 | +32,428 | 0.12% | 72,752 |
| 2022-04-25 | 2022-04-21 | 0.268 | 236,882 | +137,817 | 0.10% | 63,407 |
| 2022-04-22 | 2022-04-20 | 0.268 | 99,065 | -24,321 | 0.04% | 26,517 |
| 2022-04-21 | 2022-04-19 | 0.270 | 123,386 | +24,321 | 0.05% | 33,332 |
| 2022-04-13 | 2022-04-11 | 0.273 | 99,065 | -170,245 | 0.04% | 27,006 |
| 2022-04-12 | 2022-04-08 | 0.273 | 269,310 | -8,107 | 0.12% | 73,416 |
| 2022-04-07 | 2022-04-04 | 0.279 | 277,417 | +97,283 | 0.12% | 77,337 |
| 2022-04-04 | 2022-03-31 | 0.275 | 180,134 | -16,214 | 0.08% | 49,550 |
| 2022-04-01 | 2022-03-30 | 0.275 | 196,348 | -16,214 | 0.08% | 54,010 |
| 2022-03-31 | 2022-03-29 | 0.270 | 212,562 | +16,214 | 0.09% | 57,422 |
| 2022-03-30 | 2022-03-28 | 0.269 | 196,348 | +121,603 | 0.08% | 52,799 |
| 2022-03-29 | 2022-03-25 | 0.269 | 74,745 | +32,428 | 0.03% | 20,099 |
| 2022-03-28 | 2022-03-24 | 0.270 | 42,317 | -24,321 | 0.02% | 11,432 |
| 2022-03-25 | 2022-03-23 | 0.273 | 66,638 | -97,282 | 0.03% | 18,166 |
| 2022-03-24 | 2022-03-22 | 0.270 | 163,920 | -32,428 | 0.07% | 44,282 |
| 2022-03-23 | 2022-03-21 | 0.287 | 196,348 | +16,214 | 0.08% | 56,432 |
| 2022-03-22 | 2022-03-18 | 0.282 | 180,134 | -81,069 | 0.08% | 50,884 |
| 2022-03-21 | 2022-03-17 | 0.287 | 261,203 | +40,535 | 0.11% | 75,072 |
| 2022-03-18 | 2022-03-16 | 0.287 | 220,668 | +8,106 | 0.09% | 63,422 |
| 2022-03-16 | 2022-03-14 | 0.302 | 212,562 | -8,106 | 0.09% | 64,239 |
| 2022-03-15 | 2022-03-11 | 0.302 | 220,668 | +16,213 | 0.09% | 66,689 |
| 2022-03-14 | 2022-03-10 | 0.306 | 204,455 | +64,855 | 0.09% | 62,545 |
| 2022-03-11 | 2022-03-09 | 0.306 | 139,600 | +32,428 | 0.06% | 42,705 |
| 2022-03-10 | 2022-03-08 | 0.308 | 107,172 | -137,817 | 0.05% | 33,050 |
| 2022-03-09 | 2022-03-07 | 0.321 | 244,989 | -72,962 | 0.10% | 78,572 |
| 2022-03-07 | 2022-03-03 | 0.300 | 317,951 | +97,283 | 0.14% | 95,304 |
| 2022-03-04 | 2022-03-02 | 0.352 | 220,668 | -16,214 | 0.09% | 77,577 |
| 2022-03-03 | 2022-03-01 | 0.321 | 236,882 | +72,962 | 0.10% | 75,972 |
| 2022-03-02 | 2022-02-28 | 0.291 | 163,920 | +16,214 | 0.07% | 47,719 |
| 2022-03-01 | 2022-02-25 | 0.284 | 147,706 | -32,428 | 0.06% | 41,906 |
| 2022-02-24 | 2022-02-22 | 0.285 | 180,134 | -24,321 | 0.08% | 51,328 |
| 2022-02-23 | 2022-02-21 | 0.290 | 204,455 | +129,710 | 0.09% | 59,267 |
| 2022-02-21 | 2022-02-17 | 0.358 | 74,745 | +1,783 | 0.03% | 26,738 |
| 2022-02-18 | 2022-02-16 | 0.358 | 72,962 | +8,107 | 0.05% | 26,100 |
| 2022-02-17 | 2022-02-15 | 0.321 | 64,855 | +8,107 | 0.04% | 20,800 |
| 2022-02-15 | 2022-02-11 | 0.290 | 56,748 | +16,214 | 0.04% | 16,450 |
| 2022-02-11 | 2022-02-09 | 0.289 | 40,534 | +16,213 | 0.03% | 11,700 |
| 2022-02-10 | 2022-02-08 | 0.284 | 24,321 | +16,214 | 0.02% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.282 | 8,107 | +8,107 | 0.01% | 2,290 |
| 2022-01-24 | 2022-01-20 | 0.303 | 0 | -3,243 | ||
| 2022-01-20 | 2022-01-18 | 0.306 | 3,243 | -3,243 | 0.00% | 992 |
| 2022-01-19 | 2022-01-17 | 0.308 | 6,486 | -3,242 | 0.00% | 2,000 |
| 2022-01-18 | 2022-01-14 | 0.308 | 9,728 | +6,485 | 0.01% | 3,000 |
| 2022-01-13 | 2022-01-11 | 0.192 | 3,243 | -4,303 | 0.00% | 624 |
| 2022-01-12 | 2022-01-10 | 0.185 | 7,546 | +7,546 | 0.01% | 1,395 |
| 2022-01-11 | 2022-01-07 | 0.196 | 0 | -119,268 | ||
| 2022-01-10 | 2022-01-06 | 0.189 | 119,268 | +5,301 | 0.05% | 22,500 |
| 2022-01-07 | 2022-01-05 | 0.192 | 113,967 | +2,650 | 0.04% | 21,930 |
| 2022-01-06 | 2022-01-04 | 0.196 | 111,317 | -10,602 | 0.04% | 21,840 |
| 2022-01-04 | 2021-12-31 | 0.192 | 121,919 | +7,952 | 0.05% | 23,460 |
| 2021-12-30 | 2021-12-28 | 0.192 | 113,967 | -10,602 | 0.04% | 21,930 |
| 2021-12-29 | 2021-12-24 | 0.189 | 124,569 | -10,602 | 0.05% | 23,500 |
| 2021-12-28 | 2021-12-22 | 0.192 | 135,171 | -2,650 | 0.05% | 26,010 |
| 2021-12-23 | 2021-12-21 | 0.185 | 137,821 | -2,650 | 0.05% | 25,480 |
| 2021-12-22 | 2021-12-20 | 0.189 | 140,471 | +2,650 | 0.06% | 26,500 |
| 2021-12-20 | 2021-12-16 | 0.177 | 137,821 | +2,650 | 0.05% | 24,440 |
| 2021-12-16 | 2021-12-14 | 0.189 | 135,171 | +13,252 | 0.05% | 25,500 |
| 2021-12-15 | 2021-12-13 | 0.181 | 121,919 | -15,902 | 0.05% | 22,080 |
| 2021-12-14 | 2021-12-10 | 0.185 | 137,821 | +5,301 | 0.05% | 25,480 |
| 2021-12-13 | 2021-12-09 | 0.185 | 132,520 | -2,651 | 0.05% | 24,500 |
| 2021-12-10 | 2021-12-08 | 0.189 | 135,171 | +5,301 | 0.05% | 25,500 |
| 2021-12-09 | 2021-12-07 | 0.189 | 129,870 | +7,951 | 0.05% | 24,500 |
| 2021-12-08 | 2021-12-06 | 0.192 | 121,919 | +23,854 | 0.05% | 23,460 |
| 2021-12-07 | 2021-12-03 | 0.189 | 98,065 | +10,602 | 0.04% | 18,500 |
| 2021-12-06 | 2021-12-02 | 0.185 | 87,463 | +2,650 | 0.03% | 16,170 |
| 2021-12-02 | 2021-11-30 | 0.189 | 84,813 | +2,651 | 0.03% | 16,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 82,162 | -262,390 | 0.03% | 16,430 |
| 2021-11-30 | 2021-11-26 | 0.268 | 344,552 | +21,203 | 0.14% | 92,300 |
| 2021-11-26 | 2021-11-24 | 0.283 | 323,349 | +23,854 | 0.13% | 91,500 |
| 2021-11-25 | 2021-11-23 | 0.279 | 299,495 | +21,203 | 0.12% | 83,620 |
| 2021-11-23 | 2021-11-19 | 0.279 | 278,292 | -2,651 | 0.11% | 77,700 |
| 2021-11-22 | 2021-11-18 | 0.283 | 280,943 | -5,300 | 0.11% | 79,500 |
| 2021-11-19 | 2021-11-17 | 0.283 | 286,243 | -18,553 | 0.11% | 81,000 |
| 2021-11-17 | 2021-11-15 | 0.306 | 304,796 | +10,601 | 0.12% | 93,150 |
| 2021-11-15 | 2021-11-11 | 0.313 | 294,195 | -5,300 | 0.12% | 92,130 |
| 2021-11-09 | 2021-11-05 | 0.321 | 299,495 | -53,008 | 0.12% | 96,050 |
| 2021-11-05 | 2021-11-03 | 0.321 | 352,503 | -23,854 | 0.14% | 113,050 |
| 2021-11-04 | 2021-11-02 | 0.321 | 376,357 | -13,252 | 0.15% | 120,700 |
| 2021-11-03 | 2021-11-01 | 0.340 | 389,609 | -23,854 | 0.15% | 132,300 |
| 2021-11-02 | 2021-10-29 | 0.366 | 413,463 | -74,211 | 0.16% | 151,320 |
| 2021-11-01 | 2021-10-28 | 0.249 | 487,674 | +15,902 | 0.19% | 121,440 |
| 2021-10-29 | 2021-10-27 | 0.264 | 471,772 | -45,056 | 0.19% | 124,600 |
| 2021-10-28 | 2021-10-26 | 0.272 | 516,828 | +2,650 | 0.20% | 140,400 |
| 2021-10-26 | 2021-10-22 | 0.272 | 514,178 | -15,902 | 0.20% | 139,680 |
| 2021-10-25 | 2021-10-21 | 0.260 | 530,080 | +2,650 | 0.21% | 138,000 |
| 2021-10-20 | 2021-10-18 | 0.241 | 527,430 | +29,154 | 0.21% | 127,360 |
| 2021-10-18 | 2021-10-12 | 0.260 | 498,276 | -5,300 | 0.20% | 129,720 |
| 2021-10-11 | 2021-10-07 | 0.260 | 503,576 | +23,853 | 0.20% | 131,100 |
| 2021-10-07 | 2021-10-05 | 0.257 | 479,723 | +143,122 | 0.19% | 123,080 |
| 2021-10-06 | 2021-10-04 | 0.302 | 336,601 | -5,301 | 0.13% | 101,600 |
| 2021-10-05 | 2021-09-30 | 0.302 | 341,902 | +137,821 | 0.13% | 103,200 |
| 2021-09-29 | 2021-09-27 | 0.374 | 204,081 | -5,301 | 0.08% | 76,230 |
| 2021-09-28 | 2021-09-24 | 0.400 | 209,382 | -13,252 | 0.08% | 83,740 |
| 2021-09-27 | 2021-09-23 | 0.415 | 222,634 | +7,951 | 0.09% | 92,400 |
| 2021-09-23 | 2021-09-20 | 0.566 | 214,683 | -2,650 | 0.08% | 121,500 |
| 2021-09-16 | 2021-09-14 | 0.573 | 217,333 | +5,301 | 0.09% | 124,640 |
| 2021-09-14 | 2021-09-10 | 0.577 | 212,032 | +2,650 | 0.08% | 122,400 |
| 2021-09-13 | 2021-09-09 | 0.585 | 209,382 | -2,650 | 0.08% | 122,450 |
| 2021-09-10 | 2021-09-08 | 0.592 | 212,032 | +26,504 | 0.08% | 125,600 |
| 2021-09-08 | 2021-09-06 | 0.607 | 185,528 | +42,406 | 0.07% | 112,700 |
| 2021-09-06 | 2021-09-02 | 0.562 | 143,122 | +2,651 | 0.06% | 80,460 |
| 2021-08-31 | 2021-08-27 | 0.566 | 140,471 | +5,300 | 0.06% | 79,500 |
| 2021-08-30 | 2021-08-26 | 0.547 | 135,171 | -15,902 | 0.05% | 73,950 |
| 2021-08-26 | 2021-08-24 | 0.532 | 151,073 | -5,301 | 0.06% | 80,370 |
| 2021-08-24 | 2021-08-20 | 0.555 | 156,374 | +26,504 | 0.06% | 86,730 |
| 2021-08-23 | 2021-08-19 | 0.566 | 129,870 | -5,301 | 0.05% | 73,500 |
| 2021-08-20 | 2021-08-18 | 0.645 | 135,171 | -13,252 | 0.05% | 87,210 |
| 2021-08-17 | 2021-08-13 | 0.487 | 148,423 | -2,650 | 0.06% | 72,240 |
| 2021-08-13 | 2021-08-11 | 0.419 | 151,073 | +18,553 | 0.06% | 63,270 |
| 2021-08-10 | 2021-08-06 | 0.423 | 132,520 | +21,203 | 0.05% | 56,000 |
| 2021-08-06 | 2021-08-04 | 0.487 | 111,317 | +10,602 | 0.04% | 54,180 |
| 2021-08-05 | 2021-08-03 | 0.479 | 100,715 | +2,650 | 0.04% | 48,260 |
| 2021-08-04 | 2021-08-02 | 0.502 | 98,065 | +13,252 | 0.04% | 49,210 |
| 2021-07-29 | 2021-07-27 | 0.434 | 84,813 | +23,854 | 0.03% | 36,800 |
| 2021-07-22 | 2021-07-20 | 0.396 | 60,959 | -7,951 | 0.02% | 24,150 |
| 2021-07-07 | 2021-07-05 | 0.340 | 68,910 | +68,910 | 0.03% | 23,400 |
| 2021-07-05 | 2021-06-30 | 0.351 | 0 | -7,951 | ||
| 2021-07-02 | 2021-06-29 | 0.340 | 7,951 | +7,951 | 0.00% | 2,700 |
| 2021-06-30 | 2021-06-28 | 0.336 | 0 | -10,602 | ||
| 2021-06-28 | 2021-06-24 | 0.313 | 10,602 | +2,651 | 0.00% | 3,320 |
| 2021-06-25 | 2021-06-23 | 0.306 | 7,951 | -34,455 | 0.00% | 2,430 |
| 2021-06-24 | 2021-06-22 | 0.358 | 42,406 | -37,106 | 0.02% | 15,200 |
| 2021-06-23 | 2021-06-21 | 0.358 | 79,512 | +66,260 | 0.03% | 28,500 |
| 2021-06-18 | 2021-06-16 | 0.366 | 13,252 | -42,406 | 0.01% | 4,850 |
| 2021-06-16 | 2021-06-11 | 0.340 | 55,658 | -23,854 | 0.02% | 18,900 |
| 2021-06-09 | 2021-06-07 | 0.366 | 79,512 | -2,650 | 0.03% | 29,100 |
| 2021-06-04 | 2021-06-02 | 0.375 | 82,162 | +10,601 | 0.03% | 30,845 |
| 2021-06-03 | 2021-06-01 | 0.416 | 71,561 | -1,079 | 0.03% | 29,791 |
| 2021-06-01 | 2021-05-28 | 0.379 | 72,640 | +72,640 | 0.03% | 27,540 |
| 2021-05-31 | 2021-05-27 | 0.346 | 0 | -5,381 | ||
| 2021-05-25 | 2021-05-21 | 0.364 | 5,381 | +5,381 | 0.00% | 1,960 |
| 2021-05-21 | 2021-05-18 | 0.338 | 0 | -2,690 | ||
| 2021-05-20 | 2021-05-17 | 0.349 | 2,690 | -29,594 | 0.00% | 940 |
| 2021-05-12 | 2021-05-10 | 0.375 | 32,284 | -5,381 | 0.01% | 12,120 |
| 2021-05-07 | 2021-05-05 | 0.361 | 37,665 | +26,904 | 0.01% | 13,580 |
| 2021-05-06 | 2021-05-04 | 0.361 | 10,761 | -8,072 | 0.00% | 3,880 |
| 2021-05-05 | 2021-05-03 | 0.338 | 18,833 | -37,665 | 0.01% | 6,370 |
| 2021-04-29 | 2021-04-27 | 0.316 | 56,498 | -5,380 | 0.02% | 17,850 |
| 2021-04-27 | 2021-04-23 | 0.335 | 61,878 | -5,381 | 0.02% | 20,700 |
| 2021-04-22 | 2021-04-20 | 0.320 | 67,259 | +8,071 | 0.03% | 21,500 |
| 2021-04-21 | 2021-04-19 | 0.327 | 59,188 | -2,690 | 0.02% | 19,360 |
| 2021-04-16 | 2021-04-14 | 0.312 | 61,878 | -24,213 | 0.02% | 19,320 |
| 2021-04-12 | 2021-04-08 | 0.256 | 86,091 | +37,665 | 0.03% | 22,080 |
| 2021-04-09 | 2021-04-07 | 0.297 | 48,426 | +48,426 | 0.02% | 14,400 |
| 2021-02-19 | 2021-02-17 | 0.242 | 0 | -10,761 | ||
| 2021-02-18 | 2021-02-16 | 0.223 | 10,761 | -10,762 | 0.00% | 2,400 |
| 2021-02-16 | 2021-02-09 | 0.219 | 21,523 | +21,523 | 0.01% | 4,720 |
| 2020-08-31 | 2020-08-27 | 0.227 | 0 | -72,640 | ||
| 2020-07-07 | 2020-07-03 | 0.219 | 72,640 | +51,117 | 0.03% | 15,930 |
| 2020-05-20 | 2020-05-18 | 0.234 | 21,523 | +21,523 | 0.01% | 5,040 |
| 2019-11-21 | 2019-11-19 | 0.384 | 0 | -150,289 | ||
| 2019-10-17 | 2019-10-15 | 0.460 | 150,289 | +36,181 | 0.07% | 69,120 |
| 2019-10-16 | 2019-10-14 | 0.446 | 114,108 | -13,916 | 0.05% | 50,840 |
| 2019-08-09 | 2019-08-07 | 0.496 | 128,024 | -19,482 | 0.06% | 63,480 |
| 2019-04-23 | 2019-04-17 | 0.460 | 147,506 | +11,133 | 0.07% | 67,840 |
| 2018-11-14 | 2018-11-12 | 0.640 | 136,373 | -5,567 | 0.06% | 87,220 |
| 2018-08-21 | 2018-08-17 | 0.837 | 141,940 | -58,445 | 0.06% | 118,830 |
| 2018-07-10 | 2018-07-06 | 0.898 | 200,385 | -83,494 | 0.09% | 180,000 |
| 2018-07-03 | 2018-06-28 | 0.891 | 283,879 | -22,265 | 0.13% | 252,960 |
| 2018-03-29 | 2018-03-27 | 0.683 | 306,144 | +5,566 | 0.14% | 209,000 |
| 2018-03-27 | 2018-03-23 | 0.647 | 300,578 | +2,783 | 0.14% | 194,400 |
| 2018-03-23 | 2018-03-21 | 0.711 | 297,795 | +11,133 | 0.13% | 211,860 |
| 2018-03-22 | 2018-03-20 | 0.737 | 286,662 | +8,349 | 0.13% | 211,150 |
| 2018-03-15 | 2018-03-13 | 0.751 | 278,313 | -27,831 | 0.13% | 209,000 |
| 2018-03-12 | 2018-03-08 | 0.708 | 306,144 | +50,096 | 0.14% | 216,700 |
| 2018-03-05 | 2018-03-01 | 0.711 | 256,048 | +161,422 | 0.12% | 182,160 |
| 2018-03-02 | 2018-02-28 | 0.697 | 94,626 | -122,458 | 0.04% | 65,960 |
| 2018-03-01 | 2018-02-27 | 0.747 | 217,084 | -25,048 | 0.10% | 162,240 |
| 2018-02-28 | 2018-02-26 | 0.729 | 242,132 | +11,132 | 0.11% | 176,610 |
| 2018-02-22 | 2018-02-20 | 0.686 | 231,000 | +41,747 | 0.10% | 158,530 |
| 2018-02-21 | 2018-02-15 | 0.686 | 189,253 | +8,350 | 0.09% | 129,880 |
| 2018-02-20 | 2018-02-13 | 0.697 | 180,903 | -13,916 | 0.08% | 126,100 |
| 2018-02-09 | 2018-02-07 | 0.704 | 194,819 | +33,398 | 0.09% | 137,200 |
| 2018-02-08 | 2018-02-06 | 0.744 | 161,421 | +16,698 | 0.07% | 120,060 |
| 2018-01-29 | 2018-01-25 | 0.787 | 144,723 | +13,916 | 0.07% | 113,880 |
| 2018-01-25 | 2018-01-23 | 0.819 | 130,807 | -11,133 | 0.06% | 107,160 |
| 2018-01-23 | 2018-01-19 | 0.844 | 141,940 | -52,879 | 0.06% | 119,850 |
| 2018-01-18 | 2018-01-16 | 0.751 | 194,819 | -27,831 | 0.09% | 146,300 |
| 2018-01-04 | 2018-01-02 | 0.780 | 222,650 | +11,132 | 0.10% | 173,600 |
| 2017-12-29 | 2017-12-27 | 0.826 | 211,518 | -38,964 | 0.10% | 174,800 |
| 2017-12-12 | 2017-12-08 | 0.952 | 250,482 | -11,132 | 0.11% | 238,500 |
| 2017-12-11 | 2017-12-07 | 0.884 | 261,614 | -30,615 | 0.12% | 231,240 |
| 2017-12-07 | 2017-12-05 | 0.880 | 292,229 | -30,614 | 0.13% | 257,250 |
| 2017-11-30 | 2017-11-28 | 0.887 | 322,843 | -5,566 | 0.15% | 286,520 |
| 2017-11-24 | 2017-11-22 | 0.952 | 328,409 | +278,313 | 0.15% | 312,700 |
| 2017-11-23 | 2017-11-21 | 0.898 | 50,096 | +50,096 | 0.02% | 45,000 |
| 2017-11-17 | 2017-11-15 | 1.114 | 0 | -38,964 | ||
| 2017-11-16 | 2017-11-14 | 1.940 | 38,964 | +38,964 | 0.02% | 75,600 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy