History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 870,000 | +0 | 0.30% | 1,513,800 |
| 2025-10-13 | 2025-10-09 | 1.940 | 870,000 | +0 | 0.30% | 1,687,800 |
| 2025-10-10 | 2025-10-08 | 1.740 | 870,000 | -10,000 | 0.30% | 1,513,800 |
| 2025-09-22 | 2025-09-18 | 2.350 | 880,000 | -10,000 | 0.31% | 2,068,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 890,000 | -100,000 | 0.31% | 3,115,000 |
| 2025-05-20 | 2025-05-16 | 5.860 | 990,000 | +10,000 | 0.34% | 5,801,400 |
| 2025-05-16 | 2025-05-14 | 5.630 | 980,000 | +20,000 | 0.34% | 5,517,400 |
| 2025-05-07 | 2025-05-02 | 5.570 | 960,000 | +60,000 | 0.33% | 5,347,200 |
| 2025-04-30 | 2025-04-28 | 6.000 | 900,000 | -40,000 | 0.31% | 5,400,000 |
| 2025-02-28 | 2025-02-26 | 4.390 | 940,000 | -20,000 | 0.33% | 4,126,600 |
| 2025-02-27 | 2025-02-25 | 4.150 | 960,000 | -50,000 | 0.33% | 3,984,000 |
| 2025-02-26 | 2025-02-24 | 4.100 | 1,010,000 | +50,000 | 0.35% | 4,141,000 |
| 2025-02-25 | 2025-02-21 | 4.020 | 960,000 | -40,000 | 0.33% | 3,859,200 |
| 2025-02-24 | 2025-02-20 | 4.020 | 1,000,000 | +30,000 | 0.35% | 4,020,000 |
| 2025-02-21 | 2025-02-19 | 4.090 | 970,000 | -30,000 | 0.34% | 3,967,300 |
| 2025-02-18 | 2025-02-14 | 3.970 | 1,000,000 | -30,000 | 0.35% | 3,970,000 |
| 2025-02-17 | 2025-02-13 | 3.900 | 1,030,000 | +60,000 | 0.36% | 4,017,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 970,000 | +40,000 | 0.34% | 3,627,800 |
| 2025-02-10 | 2025-02-06 | 3.930 | 930,000 | +40,000 | 0.32% | 3,654,900 |
| 2025-02-07 | 2025-02-05 | 4.150 | 890,000 | +70,000 | 0.31% | 3,693,500 |
| 2025-02-05 | 2025-02-03 | 4.380 | 820,000 | +100,000 | 0.28% | 3,591,600 |
| 2025-01-27 | 2025-01-23 | 3.760 | 720,000 | -20,000 | 0.25% | 2,707,200 |
| 2025-01-16 | 2025-01-14 | 4.940 | 740,000 | -30,000 | 0.26% | 3,655,600 |
| 2025-01-15 | 2025-01-13 | 5.100 | 770,000 | -4,000 | 0.27% | 3,927,000 |
| 2025-01-14 | 2025-01-10 | 4.910 | 774,000 | -630,000 | 0.27% | 3,800,340 |
| 2025-01-13 | 2025-01-09 | 4.800 | 1,404,000 | -110,000 | 0.49% | 6,739,200 |
| 2025-01-10 | 2025-01-08 | 5.810 | 1,514,000 | -100,000 | 0.53% | 8,796,340 |
| 2025-01-09 | 2025-01-07 | 6.140 | 1,614,000 | -20,000 | 0.56% | 9,909,960 |
| 2025-01-08 | 2025-01-06 | 6.180 | 1,634,000 | +40,000 | 0.57% | 10,098,120 |
| 2025-01-07 | 2025-01-03 | 6.410 | 1,594,000 | -130,000 | 0.55% | 10,217,540 |
| 2025-01-06 | 2025-01-02 | 7.000 | 1,724,000 | +138,000 | 0.60% | 12,068,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 1,586,000 | +154,000 | 0.55% | 7,359,040 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,432,000 | -10,000 | 0.50% | 4,797,200 |
| 2024-12-30 | 2024-12-24 | 2.420 | 1,442,000 | -24,600 | 0.50% | 3,489,640 |
| 2024-12-27 | 2024-12-20 | 2.090 | 1,466,600 | -20,000 | 0.51% | 3,065,194 |
| 2024-12-20 | 2024-12-18 | 2.000 | 1,486,600 | -70,000 | 0.52% | 2,973,200 |
| 2024-12-18 | 2024-12-16 | 1.950 | 1,556,600 | +280,000 | 0.54% | 3,035,370 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,276,600 | -10,000 | 0.44% | 2,374,476 |
| 2024-12-16 | 2024-12-12 | 1.660 | 1,286,600 | -30,000 | 0.45% | 2,135,756 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,316,600 | -10,000 | 0.46% | 2,132,892 |
| 2024-12-12 | 2024-12-10 | 1.590 | 1,326,600 | -332,000 | 0.46% | 2,109,294 |
| 2024-12-11 | 2024-12-09 | 1.660 | 1,658,600 | +102,000 | 0.58% | 2,753,276 |
| 2024-12-10 | 2024-12-06 | 1.140 | 1,556,600 | -122,000 | 0.54% | 1,774,524 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,678,600 | +10,000 | 0.58% | 260,183 |
| 2024-06-20 | 2024-06-18 | 0.151 | 1,668,600 | -2,000 | 0.58% | 251,959 |
| 2024-06-06 | 2024-06-04 | 0.143 | 1,670,600 | +10,000 | 0.58% | 238,896 |
| 2024-05-20 | 2024-05-16 | 0.156 | 1,660,600 | +10,000 | 0.58% | 259,054 |
| 2024-05-14 | 2024-05-10 | 0.171 | 1,650,600 | -10,000 | 0.57% | 282,253 |
| 2024-05-09 | 2024-05-07 | 0.158 | 1,660,600 | +10,000 | 0.58% | 262,375 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,650,600 | +10,000 | 0.57% | 236,036 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,640,600 | +100,000 | 0.57% | 278,902 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,540,600 | +20,000 | 0.53% | 277,308 |
| 2024-04-15 | 2024-04-11 | 0.185 | 1,520,600 | +80,000 | 0.53% | 281,311 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,440,600 | -150,000 | 0.50% | 244,902 |
| 2024-03-25 | 2024-03-21 | 0.165 | 1,590,600 | +150,000 | 0.55% | 262,449 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,440,600 | +50,000 | 0.50% | 316,932 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,390,600 | +10,000 | 0.48% | 354,603 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,380,600 | -80,000 | 0.48% | 343,769 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,460,600 | +80,000 | 0.51% | 430,877 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,380,600 | +90,000 | 0.48% | 331,344 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,290,600 | -10,000 | 0.45% | 206,496 |
| 2023-03-15 | 2023-03-13 | 0.190 | 1,300,600 | +50,000 | 0.45% | 247,114 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,250,600 | +20,000 | 0.43% | 250,120 |
| 2023-03-06 | 2023-03-02 | 0.217 | 1,230,600 | +10,000 | 0.43% | 267,040 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,220,600 | +20,000 | 0.42% | 294,165 |
| 2023-01-10 | 2023-01-06 | 0.263 | 1,200,600 | +179,577 | 0.42% | 316,234 |
| 2022-11-03 | 2022-11-01 | 0.186 | 1,021,023 | -8,504 | 0.42% | 189,695 |
| 2022-10-03 | 2022-09-29 | 0.182 | 1,029,527 | -17,009 | 0.42% | 187,643 |
| 2022-09-28 | 2022-09-26 | 0.169 | 1,046,536 | -3,402 | 0.43% | 177,206 |
| 2022-07-18 | 2022-07-14 | 0.242 | 1,049,938 | -25,512 | 0.43% | 254,328 |
| 2022-05-13 | 2022-05-11 | 0.264 | 1,075,450 | -5,103 | 0.44% | 283,890 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,080,553 | +50,493 | 0.44% | 291,902 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,030,060 | +40,535 | 0.44% | 273,179 |
| 2022-04-14 | 2022-04-12 | 0.270 | 989,525 | +24,320 | 0.42% | 267,311 |
| 2022-03-22 | 2022-03-18 | 0.282 | 965,205 | +8,107 | 0.41% | 272,647 |
| 2022-03-09 | 2022-03-07 | 0.321 | 957,098 | +24,321 | 0.41% | 306,956 |
| 2022-03-08 | 2022-03-04 | 0.290 | 932,777 | +24,320 | 0.40% | 270,391 |
| 2022-03-07 | 2022-03-03 | 0.300 | 908,457 | +56,748 | 0.39% | 272,306 |
| 2022-03-04 | 2022-03-02 | 0.352 | 851,709 | +32,428 | 0.36% | 299,421 |
| 2022-03-03 | 2022-03-01 | 0.321 | 819,281 | +16,214 | 0.35% | 262,756 |
| 2022-02-23 | 2022-02-21 | 0.290 | 803,067 | -129,710 | 0.34% | 232,791 |
| 2022-02-22 | 2022-02-18 | 0.345 | 932,777 | -8,107 | 0.40% | 322,168 |
| 2022-02-21 | 2022-02-17 | 0.358 | 940,884 | +11,349 | 0.40% | 336,574 |
| 2022-02-18 | 2022-02-16 | 0.358 | 929,535 | -32,427 | 0.60% | 332,514 |
| 2022-02-08 | 2022-02-04 | 0.284 | 961,962 | +81,069 | 0.62% | 272,918 |
| 2022-02-07 | 2022-01-31 | 0.271 | 880,893 | +89,175 | 0.57% | 239,052 |
| 2022-01-14 | 2022-01-12 | 0.351 | 791,718 | +4,864 | 0.51% | 278,034 |
| 2022-01-13 | 2022-01-11 | 0.192 | 786,854 | +54,437 | 0.51% | 151,409 |
| 2022-01-12 | 2022-01-10 | 0.185 | 732,417 | -540,571 | 0.51% | 135,407 |
| 2022-01-10 | 2022-01-06 | 0.189 | 1,272,988 | -13,252 | 0.50% | 240,150 |
| 2022-01-06 | 2022-01-04 | 0.196 | 1,286,240 | +13,252 | 0.51% | 252,356 |
| 2021-12-09 | 2021-12-07 | 0.189 | 1,272,988 | -2,651 | 0.50% | 240,150 |
| 2021-12-02 | 2021-11-30 | 0.189 | 1,275,639 | -92,764 | 0.50% | 240,650 |
| 2021-12-01 | 2021-11-29 | 0.200 | 1,368,403 | +76,862 | 0.54% | 273,639 |
| 2021-10-07 | 2021-10-05 | 0.257 | 1,291,541 | +13,252 | 0.51% | 331,364 |
| 2021-09-30 | 2021-09-28 | 0.370 | 1,278,289 | +2,650 | 0.50% | 472,654 |
| 2021-09-24 | 2021-09-21 | 0.551 | 1,275,639 | -2,650 | 0.50% | 702,698 |
| 2021-09-06 | 2021-09-02 | 0.562 | 1,278,289 | -2,650 | 0.50% | 718,627 |
| 2021-08-27 | 2021-08-25 | 0.558 | 1,280,939 | -108,667 | 0.50% | 715,284 |
| 2021-08-26 | 2021-08-24 | 0.532 | 1,389,606 | -53,008 | 0.55% | 739,263 |
| 2021-08-19 | 2021-08-17 | 0.641 | 1,442,614 | -18,553 | 0.57% | 925,310 |
| 2021-08-18 | 2021-08-16 | 0.604 | 1,461,167 | -13,252 | 0.57% | 882,080 |
| 2021-08-17 | 2021-08-13 | 0.487 | 1,474,419 | -437,316 | 0.58% | 717,627 |
| 2021-08-16 | 2021-08-12 | 0.423 | 1,911,735 | -113,967 | 0.75% | 807,856 |
| 2021-08-13 | 2021-08-11 | 0.419 | 2,025,702 | -349,854 | 0.80% | 848,373 |
| 2021-07-30 | 2021-07-28 | 0.434 | 2,375,556 | -5,300 | 0.93% | 1,030,745 |
| 2021-07-29 | 2021-07-27 | 0.434 | 2,380,856 | -259,740 | 0.94% | 1,033,045 |
| 2021-06-08 | 2021-06-04 | 0.415 | 2,640,596 | -2,650 | 1.04% | 1,095,930 |
| 2021-06-03 | 2021-06-01 | 0.416 | 2,643,246 | -42,538 | 1.04% | 1,100,387 |
| 2021-06-02 | 2021-05-31 | 0.353 | 2,685,784 | -2,691 | 1.04% | 948,385 |
| 2021-05-21 | 2021-05-18 | 0.338 | 2,688,475 | -29,594 | 1.04% | 909,363 |
| 2021-05-18 | 2021-05-14 | 0.361 | 2,718,069 | +2,691 | 1.05% | 979,991 |
| 2021-05-11 | 2021-05-07 | 0.372 | 2,715,378 | -104,924 | 1.05% | 1,009,300 |
| 2021-05-10 | 2021-05-06 | 0.331 | 2,820,302 | +13,451 | 1.09% | 932,987 |
| 2021-05-07 | 2021-05-05 | 0.361 | 2,806,851 | -24,213 | 1.09% | 1,012,001 |
| 2021-04-14 | 2021-04-12 | 0.316 | 2,831,064 | +34,975 | 1.10% | 894,455 |
| 2021-04-13 | 2021-04-09 | 0.279 | 2,796,089 | -26,904 | 1.08% | 779,475 |
| 2021-04-12 | 2021-04-08 | 0.256 | 2,822,993 | +72,640 | 1.09% | 724,017 |
| 2021-04-09 | 2021-04-07 | 0.297 | 2,750,353 | +59,188 | 1.06% | 817,840 |
| 2021-04-08 | 2021-04-01 | 0.349 | 2,691,165 | +2,690 | 1.04% | 940,282 |
| 2021-03-25 | 2021-03-23 | 0.349 | 2,688,475 | +5,381 | 1.25% | 939,342 |
| 2021-03-19 | 2021-03-17 | 0.349 | 2,683,094 | +13,452 | 1.25% | 937,462 |
| 2021-02-19 | 2021-02-17 | 0.242 | 2,669,642 | -72,640 | 1.24% | 644,995 |
| 2021-02-17 | 2021-02-11 | 0.230 | 2,742,282 | -37,665 | 1.27% | 631,966 |
| 2021-01-27 | 2021-01-25 | 0.186 | 2,779,947 | -8,071 | 1.29% | 516,650 |
| 2021-01-21 | 2021-01-19 | 0.186 | 2,788,018 | -10,761 | 1.30% | 518,150 |
| 2020-12-21 | 2020-12-17 | 0.190 | 2,798,779 | -10,762 | 1.30% | 530,553 |
| 2020-12-10 | 2020-12-08 | 0.186 | 2,809,541 | -18,832 | 1.31% | 522,150 |
| 2020-10-16 | 2020-10-14 | 0.193 | 2,828,373 | +80,710 | 1.31% | 546,676 |
| 2020-10-15 | 2020-10-12 | 0.190 | 2,747,663 | +747,920 | 1.28% | 520,863 |
| 2020-09-28 | 2020-09-24 | 0.190 | 1,999,743 | +64,568 | 0.93% | 379,083 |
| 2020-08-31 | 2020-08-27 | 0.227 | 1,935,175 | -13,451 | 0.90% | 438,773 |
| 2020-08-28 | 2020-08-26 | 0.253 | 1,948,626 | +18,832 | 0.91% | 492,524 |
| 2020-06-15 | 2020-06-11 | 0.190 | 1,929,794 | -24,213 | 0.90% | 365,823 |
| 2020-05-26 | 2020-05-22 | 0.227 | 1,954,007 | -13,452 | 0.91% | 443,043 |
| 2020-05-20 | 2020-05-18 | 0.234 | 1,967,459 | +13,452 | 0.91% | 460,719 |
| 2020-05-12 | 2020-05-08 | 0.183 | 1,954,007 | -67,380 | 0.91% | 358,066 |
| 2019-12-02 | 2019-11-28 | 0.345 | 2,021,387 | +133,591 | 0.91% | 697,248 |
| 2019-11-28 | 2019-11-26 | 0.331 | 1,887,796 | +2,783 | 0.85% | 624,036 |
| 2019-11-21 | 2019-11-19 | 0.384 | 1,885,013 | +55,662 | 0.85% | 724,711 |
| 2019-11-01 | 2019-10-30 | 0.431 | 1,829,351 | +77,928 | 0.82% | 788,760 |
| 2019-10-25 | 2019-10-23 | 0.496 | 1,751,423 | +200,385 | 0.79% | 868,434 |
| 2019-10-14 | 2019-10-10 | 0.410 | 1,551,038 | +278,313 | 0.70% | 635,322 |
| 2019-09-26 | 2019-09-24 | 0.503 | 1,272,725 | +5,566 | 0.57% | 640,220 |
| 2019-09-23 | 2019-09-19 | 0.467 | 1,267,159 | +22,265 | 0.57% | 591,890 |
| 2019-09-10 | 2019-09-06 | 0.532 | 1,244,894 | +55,663 | 0.56% | 662,004 |
| 2019-09-03 | 2019-08-30 | 0.539 | 1,189,231 | -8,349 | 0.53% | 640,950 |
| 2019-08-14 | 2019-08-12 | 0.503 | 1,197,580 | -2,784 | 0.54% | 602,420 |
| 2019-07-10 | 2019-07-08 | 0.611 | 1,200,364 | -35,345 | 0.54% | 733,210 |
| 2019-07-02 | 2019-06-27 | 0.711 | 1,235,709 | -27,832 | 0.55% | 879,120 |
| 2019-06-25 | 2019-06-21 | 0.611 | 1,263,541 | -8,349 | 0.57% | 771,800 |
| 2019-06-05 | 2019-06-03 | 0.442 | 1,271,890 | -2,783 | 0.57% | 562,110 |
| 2019-06-04 | 2019-05-31 | 0.453 | 1,274,673 | -2,783 | 0.57% | 577,080 |
| 2019-04-29 | 2019-04-25 | 0.618 | 1,277,456 | -55,663 | 0.57% | 789,480 |
| 2019-04-03 | 2019-04-01 | 0.467 | 1,333,119 | -13,915 | 0.60% | 622,700 |
| 2019-02-18 | 2019-02-14 | 0.532 | 1,347,034 | -2,784 | 0.60% | 716,320 |
| 2018-12-07 | 2018-12-05 | 0.665 | 1,349,818 | -8,349 | 0.61% | 897,250 |
| 2018-11-23 | 2018-11-21 | 0.719 | 1,358,167 | +55,663 | 0.61% | 976,000 |
| 2018-11-22 | 2018-11-20 | 0.675 | 1,302,504 | +16,698 | 0.58% | 879,840 |
| 2018-11-19 | 2018-11-15 | 0.618 | 1,285,806 | -5,566 | 0.58% | 794,640 |
| 2018-11-12 | 2018-11-08 | 0.647 | 1,291,372 | +11,133 | 0.58% | 835,200 |
| 2018-10-25 | 2018-10-23 | 0.701 | 1,280,239 | -8,350 | 0.57% | 897,000 |
| 2018-10-23 | 2018-10-19 | 0.719 | 1,288,589 | -5,566 | 0.58% | 926,000 |
| 2018-10-18 | 2018-10-15 | 0.715 | 1,294,155 | -5,566 | 0.58% | 925,350 |
| 2018-10-02 | 2018-09-27 | 0.719 | 1,299,721 | +2,783 | 0.58% | 934,000 |
| 2018-09-04 | 2018-08-31 | 0.794 | 1,296,938 | +5,566 | 0.58% | 1,029,860 |
| 2018-08-28 | 2018-08-24 | 0.834 | 1,291,372 | -2,783 | 0.58% | 1,076,480 |
| 2018-08-22 | 2018-08-20 | 0.837 | 1,294,155 | +2,783 | 0.58% | 1,083,450 |
| 2018-08-21 | 2018-08-17 | 0.837 | 1,291,372 | -5,566 | 0.58% | 1,081,120 |
| 2018-08-20 | 2018-08-16 | 0.722 | 1,296,938 | -5,566 | 0.58% | 936,660 |
| 2018-08-17 | 2018-08-15 | 0.690 | 1,302,504 | +5,566 | 0.58% | 898,560 |
| 2018-08-13 | 2018-08-09 | 0.751 | 1,296,938 | -11,133 | 0.58% | 973,940 |
| 2018-08-01 | 2018-07-30 | 0.737 | 1,308,071 | +22,265 | 0.59% | 963,500 |
| 2018-07-31 | 2018-07-27 | 0.747 | 1,285,806 | -27,831 | 0.58% | 960,960 |
| 2018-07-27 | 2018-07-25 | 0.751 | 1,313,637 | -61,229 | 0.59% | 986,480 |
| 2018-07-06 | 2018-07-04 | 0.916 | 1,374,866 | -2,783 | 0.62% | 1,259,700 |
| 2018-07-05 | 2018-07-03 | 0.916 | 1,377,649 | -27,831 | 0.62% | 1,262,250 |
| 2018-06-29 | 2018-06-27 | 0.852 | 1,405,480 | -25,048 | 0.63% | 1,196,850 |
| 2018-06-28 | 2018-06-26 | 0.848 | 1,430,528 | -36,181 | 0.64% | 1,213,040 |
| 2018-06-21 | 2018-06-19 | 0.844 | 1,466,709 | -2,783 | 0.66% | 1,238,450 |
| 2018-06-20 | 2018-06-15 | 0.848 | 1,469,492 | +25,048 | 0.66% | 1,246,080 |
| 2018-06-15 | 2018-06-13 | 0.844 | 1,444,444 | -38,964 | 0.65% | 1,219,650 |
| 2018-06-13 | 2018-06-11 | 0.830 | 1,483,408 | +30,615 | 0.67% | 1,231,230 |
| 2018-06-07 | 2018-06-05 | 0.830 | 1,452,793 | -44,530 | 0.65% | 1,205,820 |
| 2018-06-05 | 2018-06-01 | 0.844 | 1,497,323 | -5,567 | 0.67% | 1,264,300 |
| 2018-06-01 | 2018-05-30 | 0.834 | 1,502,890 | -2,783 | 0.68% | 1,252,800 |
| 2018-05-28 | 2018-05-24 | 0.823 | 1,505,673 | -2,783 | 0.68% | 1,238,890 |
| 2018-05-25 | 2018-05-23 | 0.790 | 1,508,456 | +5,566 | 0.68% | 1,192,400 |
| 2018-05-17 | 2018-05-15 | 0.826 | 1,502,890 | -94,626 | 0.68% | 1,242,000 |
| 2018-05-16 | 2018-05-14 | 0.780 | 1,597,516 | +13,916 | 0.72% | 1,245,580 |
| 2018-05-14 | 2018-05-10 | 0.801 | 1,583,600 | +22,265 | 0.71% | 1,268,870 |
| 2018-05-10 | 2018-05-08 | 0.848 | 1,561,335 | +8,349 | 0.70% | 1,323,960 |
| 2018-05-07 | 2018-05-03 | 0.719 | 1,552,986 | -2,783 | 0.70% | 1,116,000 |
| 2018-04-30 | 2018-04-26 | 0.693 | 1,555,769 | -11,133 | 0.70% | 1,078,870 |
| 2018-04-27 | 2018-04-25 | 0.665 | 1,566,902 | -13,915 | 0.70% | 1,041,550 |
| 2018-04-23 | 2018-04-19 | 0.647 | 1,580,817 | -41,747 | 0.71% | 1,022,400 |
| 2018-04-19 | 2018-04-17 | 0.636 | 1,622,564 | +22,265 | 0.73% | 1,031,910 |
| 2018-04-18 | 2018-04-16 | 0.679 | 1,600,299 | -19,482 | 0.72% | 1,086,750 |
| 2018-04-17 | 2018-04-13 | 0.654 | 1,619,781 | +11,132 | 0.73% | 1,059,240 |
| 2018-04-11 | 2018-04-09 | 0.622 | 1,608,649 | +2,784 | 0.72% | 999,940 |
| 2018-04-06 | 2018-04-03 | 0.622 | 1,605,865 | -8,350 | 0.72% | 998,210 |
| 2018-04-03 | 2018-03-28 | 0.629 | 1,614,215 | +5,566 | 0.73% | 1,015,000 |
| 2018-03-29 | 2018-03-27 | 0.683 | 1,608,649 | -13,915 | 0.72% | 1,098,200 |
| 2018-03-27 | 2018-03-23 | 0.647 | 1,622,564 | +8,349 | 0.73% | 1,049,400 |
| 2018-03-23 | 2018-03-21 | 0.711 | 1,614,215 | +33,398 | 0.73% | 1,148,400 |
| 2018-03-22 | 2018-03-20 | 0.737 | 1,580,817 | +5,566 | 0.71% | 1,164,400 |
| 2018-03-21 | 2018-03-19 | 0.755 | 1,575,251 | +2,783 | 0.71% | 1,188,600 |
| 2018-03-19 | 2018-03-15 | 0.755 | 1,572,468 | -5,566 | 0.71% | 1,186,500 |
| 2018-03-12 | 2018-03-08 | 0.708 | 1,578,034 | -11,133 | 0.71% | 1,116,990 |
| 2018-03-09 | 2018-03-07 | 0.697 | 1,589,167 | +11,133 | 0.71% | 1,107,740 |
| 2018-03-07 | 2018-03-05 | 0.711 | 1,578,034 | -2,783 | 0.71% | 1,122,660 |
| 2018-03-05 | 2018-03-01 | 0.711 | 1,580,817 | -5,567 | 0.71% | 1,124,640 |
| 2018-03-02 | 2018-02-28 | 0.697 | 1,586,384 | -2,783 | 0.71% | 1,105,800 |
| 2018-03-01 | 2018-02-27 | 0.747 | 1,589,167 | +11,133 | 0.71% | 1,187,680 |
| 2018-02-28 | 2018-02-26 | 0.729 | 1,578,034 | -11,133 | 0.71% | 1,151,010 |
| 2018-02-27 | 2018-02-23 | 0.708 | 1,589,167 | -8,349 | 0.71% | 1,124,870 |
| 2018-02-26 | 2018-02-22 | 0.701 | 1,597,516 | +5,566 | 0.72% | 1,119,300 |
| 2018-02-23 | 2018-02-21 | 0.711 | 1,591,950 | -11,132 | 0.72% | 1,132,560 |
| 2018-02-22 | 2018-02-20 | 0.686 | 1,603,082 | -2,783 | 0.72% | 1,100,160 |
| 2018-02-21 | 2018-02-15 | 0.686 | 1,605,865 | -8,350 | 0.72% | 1,102,070 |
| 2018-02-14 | 2018-02-12 | 0.693 | 1,614,215 | +13,916 | 0.73% | 1,119,400 |
| 2018-02-12 | 2018-02-08 | 0.693 | 1,600,299 | +2,783 | 0.72% | 1,109,750 |
| 2018-02-09 | 2018-02-07 | 0.704 | 1,597,516 | -38,964 | 0.72% | 1,125,040 |
| 2018-02-08 | 2018-02-06 | 0.744 | 1,636,480 | +8,350 | 0.74% | 1,217,160 |
| 2018-02-07 | 2018-02-05 | 0.729 | 1,628,130 | -2,784 | 0.73% | 1,187,550 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,630,914 | +8,350 | 0.73% | 1,207,160 |
| 2018-02-05 | 2018-02-01 | 0.787 | 1,622,564 | -2,783 | 0.73% | 1,276,770 |
| 2018-02-02 | 2018-01-31 | 0.773 | 1,625,347 | +2,783 | 0.73% | 1,255,600 |
| 2018-02-01 | 2018-01-30 | 0.773 | 1,622,564 | -47,313 | 0.73% | 1,253,450 |
| 2018-01-31 | 2018-01-29 | 0.823 | 1,669,877 | -5,567 | 0.75% | 1,374,000 |
| 2018-01-30 | 2018-01-26 | 0.787 | 1,675,444 | +2,783 | 0.75% | 1,318,380 |
| 2018-01-29 | 2018-01-25 | 0.787 | 1,672,661 | +11,133 | 0.75% | 1,316,190 |
| 2018-01-25 | 2018-01-23 | 0.819 | 1,661,528 | +11,132 | 0.75% | 1,361,160 |
| 2018-01-24 | 2018-01-22 | 0.798 | 1,650,396 | +8,350 | 0.74% | 1,316,460 |
| 2018-01-23 | 2018-01-19 | 0.844 | 1,642,046 | +5,566 | 0.74% | 1,386,500 |
| 2018-01-22 | 2018-01-18 | 0.887 | 1,636,480 | -5,566 | 0.74% | 1,452,360 |
| 2018-01-19 | 2018-01-17 | 0.737 | 1,642,046 | -22,265 | 0.74% | 1,209,500 |
| 2018-01-18 | 2018-01-16 | 0.751 | 1,664,311 | +5,566 | 0.75% | 1,249,820 |
| 2018-01-16 | 2018-01-12 | 0.765 | 1,658,745 | -8,349 | 0.75% | 1,269,480 |
| 2018-01-12 | 2018-01-10 | 0.773 | 1,667,094 | -33,398 | 0.75% | 1,287,850 |
| 2018-01-11 | 2018-01-09 | 0.783 | 1,700,492 | -11,132 | 0.76% | 1,331,980 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,711,624 | -13,916 | 0.77% | 1,334,550 |
| 2018-01-08 | 2018-01-04 | 0.787 | 1,725,540 | +13,916 | 0.78% | 1,357,800 |
| 2018-01-05 | 2018-01-03 | 0.808 | 1,711,624 | -8,350 | 0.77% | 1,383,750 |
| 2018-01-04 | 2018-01-02 | 0.780 | 1,719,974 | -8,349 | 0.77% | 1,341,060 |
| 2018-01-03 | 2017-12-29 | 0.819 | 1,728,323 | +2,783 | 0.78% | 1,415,880 |
| 2018-01-02 | 2017-12-28 | 0.823 | 1,725,540 | +13,916 | 0.78% | 1,419,800 |
| 2017-12-28 | 2017-12-22 | 0.808 | 1,711,624 | -16,699 | 0.77% | 1,383,750 |
| 2017-12-27 | 2017-12-21 | 0.819 | 1,728,323 | -5,566 | 0.78% | 1,415,880 |
| 2017-12-22 | 2017-12-20 | 0.787 | 1,733,889 | +16,698 | 0.78% | 1,364,370 |
| 2017-12-21 | 2017-12-19 | 0.787 | 1,717,191 | +44,530 | 0.77% | 1,351,230 |
| 2017-12-20 | 2017-12-18 | 0.877 | 1,672,661 | +11,133 | 0.75% | 1,466,440 |
| 2017-12-18 | 2017-12-14 | 0.916 | 1,661,528 | -22,265 | 0.75% | 1,522,350 |
| 2017-12-15 | 2017-12-13 | 0.898 | 1,683,793 | -5,566 | 0.76% | 1,512,500 |
| 2017-12-14 | 2017-12-12 | 0.891 | 1,689,359 | +22,265 | 0.76% | 1,505,360 |
| 2017-12-13 | 2017-12-11 | 0.916 | 1,667,094 | +5,566 | 0.75% | 1,527,450 |
| 2017-12-12 | 2017-12-08 | 0.952 | 1,661,528 | -25,048 | 0.75% | 1,582,050 |
| 2017-12-11 | 2017-12-07 | 0.884 | 1,686,576 | -2,783 | 0.76% | 1,490,760 |
| 2017-12-08 | 2017-12-06 | 0.877 | 1,689,359 | -8,350 | 0.76% | 1,481,080 |
| 2017-12-07 | 2017-12-05 | 0.880 | 1,697,709 | -2,783 | 0.76% | 1,494,500 |
| 2017-12-06 | 2017-12-04 | 0.880 | 1,700,492 | -16,699 | 0.76% | 1,496,950 |
| 2017-12-05 | 2017-12-01 | 0.916 | 1,717,191 | +75,145 | 0.77% | 1,573,350 |
| 2017-12-04 | 2017-11-30 | 0.916 | 1,642,046 | -5,566 | 0.74% | 1,504,500 |
| 2017-12-01 | 2017-11-29 | 0.898 | 1,647,612 | -5,567 | 0.74% | 1,480,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 1,653,179 | -44,530 | 0.74% | 1,467,180 |
| 2017-11-29 | 2017-11-27 | 0.916 | 1,697,709 | +5,567 | 0.76% | 1,555,500 |
| 2017-11-28 | 2017-11-24 | 0.916 | 1,692,142 | +22,265 | 0.76% | 1,550,400 |
| 2017-11-27 | 2017-11-23 | 0.887 | 1,669,877 | +22,265 | 0.75% | 1,482,000 |
| 2017-11-24 | 2017-11-22 | 0.952 | 1,647,612 | -122,458 | 0.74% | 1,568,800 |
| 2017-11-23 | 2017-11-21 | 0.898 | 1,770,070 | +33,397 | 0.79% | 1,590,000 |
| 2017-11-22 | 2017-11-20 | 0.970 | 1,736,673 | +11,133 | 0.78% | 1,684,800 |
| 2017-11-21 | 2017-11-17 | 1.096 | 1,725,540 | +13,916 | 0.78% | 1,891,000 |
| 2017-11-20 | 2017-11-16 | 1.150 | 1,711,624 | +384,071 | 0.77% | 1,968,000 |
| 2017-11-17 | 2017-11-15 | 1.114 | 1,327,553 | +706,915 | 0.60% | 1,478,701 |
| 2017-11-16 | 2017-11-14 | 1.940 | 620,638 | +25,048 | 0.28% | 1,204,200 |
| 2017-11-15 | 2017-11-13 | 2.084 | 595,590 | 0.27% | 1,241,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy