History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 2,840,000 | +0 | 0.99% | 4,941,600 |
| 2025-10-13 | 2025-10-09 | 1.940 | 2,840,000 | +0 | 0.99% | 5,509,600 |
| 2025-10-10 | 2025-10-08 | 1.740 | 2,840,000 | -50,000 | 0.99% | 4,941,600 |
| 2025-10-02 | 2025-09-29 | 2.290 | 2,890,000 | +10,000 | 1.00% | 6,618,100 |
| 2025-09-30 | 2025-09-26 | 2.330 | 2,880,000 | +20,000 | 1.00% | 6,710,400 |
| 2025-09-29 | 2025-09-25 | 2.420 | 2,860,000 | -10,000 | 0.99% | 6,921,200 |
| 2025-09-25 | 2025-09-23 | 2.360 | 2,870,000 | +10,000 | 1.00% | 6,773,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 2,860,000 | -10,000 | 0.99% | 6,749,600 |
| 2025-09-18 | 2025-09-16 | 2.300 | 2,870,000 | -30,000 | 1.00% | 6,601,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 2,900,000 | -40,000 | 1.01% | 7,279,000 |
| 2025-09-15 | 2025-09-11 | 3.000 | 2,940,000 | +10,000 | 1.02% | 8,820,000 |
| 2025-09-02 | 2025-08-29 | 3.220 | 2,930,000 | +10,000 | 1.02% | 9,434,600 |
| 2025-08-27 | 2025-08-25 | 3.500 | 2,920,000 | -10,000 | 1.01% | 10,220,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 2,930,000 | +30,000 | 1.02% | 10,196,400 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,900,000 | -70,000 | 1.01% | 10,150,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 2,970,000 | -10,000 | 1.03% | 10,989,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 2,980,000 | +10,000 | 1.03% | 11,324,000 |
| 2025-08-01 | 2025-07-30 | 4.010 | 2,970,000 | -20,000 | 1.03% | 11,909,700 |
| 2025-07-24 | 2025-07-22 | 3.980 | 2,990,000 | +10,000 | 1.04% | 11,900,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 2,980,000 | -50,000 | 1.03% | 11,026,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 3,030,000 | +20,000 | 1.05% | 12,150,300 |
| 2025-07-21 | 2025-07-17 | 4.200 | 3,010,000 | -30,000 | 1.05% | 12,642,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,040,000 | +40,000 | 1.06% | 13,224,000 |
| 2025-07-17 | 2025-07-15 | 4.420 | 3,000,000 | +20,000 | 1.04% | 13,260,000 |
| 2025-07-16 | 2025-07-14 | 4.390 | 2,980,000 | +10,000 | 1.03% | 13,082,200 |
| 2025-07-14 | 2025-07-10 | 4.440 | 2,970,000 | -10,000 | 1.03% | 13,186,800 |
| 2025-07-08 | 2025-07-04 | 4.600 | 2,980,000 | -50,000 | 1.03% | 13,708,000 |
| 2025-07-03 | 2025-06-30 | 4.640 | 3,030,000 | -10,000 | 1.05% | 14,059,200 |
| 2025-07-02 | 2025-06-27 | 4.660 | 3,040,000 | +50,000 | 1.06% | 14,166,400 |
| 2025-06-30 | 2025-06-26 | 4.420 | 2,990,000 | +10,000 | 1.04% | 13,215,800 |
| 2025-06-27 | 2025-06-25 | 4.520 | 2,980,000 | +10,000 | 1.03% | 13,469,600 |
| 2025-06-26 | 2025-06-24 | 4.660 | 2,970,000 | -30,000 | 1.03% | 13,840,200 |
| 2025-06-25 | 2025-06-23 | 4.700 | 3,000,000 | -20,000 | 1.04% | 14,100,000 |
| 2025-06-20 | 2025-06-18 | 4.990 | 3,020,000 | -10,000 | 1.05% | 15,069,800 |
| 2025-06-19 | 2025-06-17 | 5.140 | 3,030,000 | +40,000 | 1.05% | 15,574,200 |
| 2025-06-17 | 2025-06-13 | 4.680 | 2,990,000 | -20,000 | 1.04% | 13,993,200 |
| 2025-06-12 | 2025-06-10 | 4.980 | 3,010,000 | -10,000 | 1.05% | 14,989,800 |
| 2025-06-09 | 2025-06-05 | 4.490 | 3,020,000 | -10,000 | 1.05% | 13,559,800 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,030,000 | -10,000 | 1.05% | 13,695,600 |
| 2025-06-05 | 2025-06-03 | 4.820 | 3,040,000 | -10,000 | 1.06% | 14,652,800 |
| 2025-06-03 | 2025-05-30 | 4.840 | 3,050,000 | -490,000 | 1.06% | 14,762,000 |
| 2025-06-02 | 2025-05-29 | 4.700 | 3,540,000 | -2,000 | 1.23% | 16,638,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 3,542,000 | -20,000 | 1.23% | 16,647,400 |
| 2025-05-29 | 2025-05-27 | 4.800 | 3,562,000 | +20,000 | 1.24% | 17,097,600 |
| 2025-05-27 | 2025-05-23 | 5.130 | 3,542,000 | +10,000 | 1.23% | 18,170,460 |
| 2025-05-26 | 2025-05-22 | 5.200 | 3,532,000 | -20,000 | 1.23% | 18,366,400 |
| 2025-05-21 | 2025-05-19 | 5.260 | 3,552,000 | +10,000 | 1.23% | 18,683,520 |
| 2025-05-20 | 2025-05-16 | 5.860 | 3,542,000 | -10,000 | 1.23% | 20,756,120 |
| 2025-05-15 | 2025-05-13 | 5.590 | 3,552,000 | +10,000 | 1.23% | 19,855,680 |
| 2025-05-14 | 2025-05-12 | 5.280 | 3,542,000 | +20,000 | 1.23% | 18,701,760 |
| 2025-05-13 | 2025-05-09 | 5.300 | 3,522,000 | -10,000 | 1.22% | 18,666,600 |
| 2025-05-12 | 2025-05-08 | 5.360 | 3,532,000 | -20,000 | 1.23% | 18,931,520 |
| 2025-05-09 | 2025-05-07 | 5.480 | 3,552,000 | -10,000 | 1.23% | 19,464,960 |
| 2025-05-08 | 2025-05-06 | 5.720 | 3,562,000 | -10,000 | 1.24% | 20,374,640 |
| 2025-05-07 | 2025-05-02 | 5.570 | 3,572,000 | +50,000 | 1.24% | 19,896,040 |
| 2025-05-06 | 2025-04-30 | 7.000 | 3,522,000 | -30,000 | 1.22% | 24,654,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 3,552,000 | -30,000 | 1.23% | 23,230,080 |
| 2025-04-30 | 2025-04-28 | 6.000 | 3,582,000 | -10,000 | 1.24% | 21,492,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 3,592,000 | +20,000 | 1.25% | 19,720,080 |
| 2025-04-25 | 2025-04-23 | 4.310 | 3,572,000 | -100,000 | 1.24% | 15,395,320 |
| 2025-04-24 | 2025-04-22 | 4.250 | 3,672,000 | -30,000 | 1.27% | 15,606,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 3,702,000 | +10,000 | 1.29% | 15,548,400 |
| 2025-04-17 | 2025-04-15 | 4.220 | 3,692,000 | -30,000 | 1.28% | 15,580,240 |
| 2025-04-16 | 2025-04-14 | 4.270 | 3,722,000 | -52,000 | 1.29% | 15,892,940 |
| 2025-04-15 | 2025-04-11 | 4.160 | 3,774,000 | -10,000 | 1.31% | 15,699,840 |
| 2025-04-14 | 2025-04-10 | 4.020 | 3,784,000 | -20,000 | 1.31% | 15,211,680 |
| 2025-04-09 | 2025-04-07 | 4.130 | 3,804,000 | -10,000 | 1.32% | 15,710,520 |
| 2025-04-08 | 2025-04-03 | 4.280 | 3,814,000 | -10,000 | 1.32% | 16,323,920 |
| 2025-04-07 | 2025-04-02 | 4.260 | 3,824,000 | -20,000 | 1.33% | 16,290,240 |
| 2025-03-28 | 2025-03-26 | 4.160 | 3,844,000 | +10,000 | 1.33% | 15,991,040 |
| 2025-03-27 | 2025-03-25 | 4.100 | 3,834,000 | -10,000 | 1.33% | 15,719,400 |
| 2025-03-21 | 2025-03-19 | 4.310 | 3,844,000 | -10,000 | 1.33% | 16,567,640 |
| 2025-03-20 | 2025-03-18 | 4.210 | 3,854,000 | -20,000 | 1.34% | 16,225,340 |
| 2025-03-19 | 2025-03-17 | 4.190 | 3,874,000 | -20,000 | 1.35% | 16,232,060 |
| 2025-03-18 | 2025-03-14 | 4.130 | 3,894,000 | +80,000 | 1.35% | 16,082,220 |
| 2025-03-17 | 2025-03-13 | 4.400 | 3,814,000 | -140,000 | 1.32% | 16,781,600 |
| 2025-03-12 | 2025-03-10 | 4.430 | 3,954,000 | -42,000 | 1.37% | 17,516,220 |
| 2025-03-11 | 2025-03-07 | 4.430 | 3,996,000 | -50,000 | 1.39% | 17,702,280 |
| 2025-03-10 | 2025-03-06 | 4.180 | 4,046,000 | -30,000 | 1.40% | 16,912,280 |
| 2025-03-04 | 2025-02-28 | 4.380 | 4,076,000 | +30,000 | 1.42% | 17,852,880 |
| 2025-03-03 | 2025-02-27 | 4.490 | 4,046,000 | +30,000 | 1.40% | 18,166,540 |
| 2025-02-28 | 2025-02-26 | 4.390 | 4,016,000 | -110,000 | 1.39% | 17,630,240 |
| 2025-02-26 | 2025-02-24 | 4.100 | 4,126,000 | -60,000 | 1.43% | 16,916,600 |
| 2025-02-24 | 2025-02-20 | 4.020 | 4,186,000 | +10,000 | 1.45% | 16,827,720 |
| 2025-02-21 | 2025-02-19 | 4.090 | 4,176,000 | -70,000 | 1.45% | 17,079,840 |
| 2025-02-20 | 2025-02-18 | 4.170 | 4,246,000 | -150,000 | 1.47% | 17,705,820 |
| 2025-02-19 | 2025-02-17 | 4.080 | 4,396,000 | -40,000 | 1.53% | 17,935,680 |
| 2025-02-18 | 2025-02-14 | 3.970 | 4,436,000 | +40,000 | 1.54% | 17,610,920 |
| 2025-02-17 | 2025-02-13 | 3.900 | 4,396,000 | -40,000 | 1.53% | 17,144,400 |
| 2025-02-14 | 2025-02-12 | 4.460 | 4,436,000 | +80,000 | 1.54% | 19,784,560 |
| 2025-02-13 | 2025-02-11 | 3.600 | 4,356,000 | +90,000 | 1.51% | 15,681,600 |
| 2025-02-12 | 2025-02-10 | 3.600 | 4,266,000 | -20,000 | 1.48% | 15,357,600 |
| 2025-02-10 | 2025-02-06 | 3.930 | 4,286,000 | -10,000 | 1.49% | 16,843,980 |
| 2025-02-07 | 2025-02-05 | 4.150 | 4,296,000 | -10,000 | 1.49% | 17,828,400 |
| 2025-02-06 | 2025-02-04 | 4.240 | 4,306,000 | +26,000 | 1.50% | 18,257,440 |
| 2025-02-04 | 2025-01-28 | 4.190 | 4,280,000 | +10,000 | 1.49% | 17,933,200 |
| 2025-02-03 | 2025-01-24 | 3.760 | 4,270,000 | -20,000 | 1.48% | 16,055,200 |
| 2025-01-27 | 2025-01-23 | 3.760 | 4,290,000 | -30,000 | 1.49% | 16,130,400 |
| 2025-01-24 | 2025-01-22 | 3.790 | 4,320,000 | -180,000 | 1.50% | 16,372,800 |
| 2025-01-23 | 2025-01-21 | 3.700 | 4,500,000 | +140,000 | 1.56% | 16,650,000 |
| 2025-01-22 | 2025-01-20 | 3.650 | 4,360,000 | +70,000 | 1.51% | 15,914,000 |
| 2025-01-20 | 2025-01-16 | 4.650 | 4,290,000 | -70,000 | 1.49% | 19,948,500 |
| 2025-01-17 | 2025-01-15 | 4.700 | 4,360,000 | +50,000 | 1.51% | 20,492,000 |
| 2025-01-16 | 2025-01-14 | 4.940 | 4,310,000 | +10,000 | 1.50% | 21,291,400 |
| 2025-01-14 | 2025-01-10 | 4.910 | 4,300,000 | -10,000 | 1.49% | 21,113,000 |
| 2025-01-10 | 2025-01-08 | 5.810 | 4,310,000 | -150,000 | 1.50% | 25,041,100 |
| 2025-01-09 | 2025-01-07 | 6.140 | 4,460,000 | +56,000 | 1.55% | 27,384,400 |
| 2025-01-08 | 2025-01-06 | 6.180 | 4,404,000 | -30,000 | 1.53% | 27,216,720 |
| 2025-01-07 | 2025-01-03 | 6.410 | 4,434,000 | -208,000 | 1.54% | 28,421,940 |
| 2025-01-06 | 2025-01-02 | 7.000 | 4,642,000 | -80,000 | 1.61% | 32,494,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 4,722,000 | -46,000 | 1.64% | 21,910,080 |
| 2025-01-02 | 2024-12-27 | 3.350 | 4,768,000 | -870,000 | 1.66% | 15,972,800 |
| 2024-12-30 | 2024-12-24 | 2.420 | 5,638,000 | +450,000 | 1.96% | 13,643,960 |
| 2024-12-27 | 2024-12-20 | 2.090 | 5,188,000 | -60,000 | 1.80% | 10,842,920 |
| 2024-12-23 | 2024-12-19 | 2.000 | 5,248,000 | +1,328,000 | 1.82% | 10,496,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 3,920,000 | -22,000 | 1.36% | 7,840,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 3,942,000 | +20,000 | 1.37% | 7,805,160 |
| 2024-12-18 | 2024-12-16 | 1.950 | 3,922,000 | +1,990,000 | 1.36% | 7,647,900 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,932,000 | -405,000 | 0.67% | 3,593,520 |
| 2024-12-16 | 2024-12-12 | 1.660 | 2,337,000 | +120,000 | 0.81% | 3,879,420 |
| 2024-12-13 | 2024-12-11 | 1.620 | 2,217,000 | +30,000 | 0.77% | 3,591,540 |
| 2024-12-12 | 2024-12-10 | 1.590 | 2,187,000 | -180,000 | 0.76% | 3,477,330 |
| 2024-12-11 | 2024-12-09 | 1.660 | 2,367,000 | +317,000 | 0.82% | 3,929,220 |
| 2024-12-10 | 2024-12-06 | 1.140 | 2,050,000 | -1,851,019 | 0.71% | 2,337,000 |
| 2024-11-26 | 2024-11-22 | 0.215 | 3,901,019 | -20,000 | 1.35% | 838,719 |
| 2024-11-06 | 2024-11-04 | 0.147 | 3,921,019 | -260,000 | 1.36% | 576,390 |
| 2024-11-05 | 2024-11-01 | 0.165 | 4,181,019 | +260,000 | 1.45% | 689,868 |
| 2024-10-24 | 2024-10-22 | 0.183 | 3,921,019 | -10,000 | 1.36% | 717,546 |
| 2024-08-19 | 2024-08-15 | 0.141 | 3,931,019 | -60,000 | 1.36% | 554,274 |
| 2024-08-05 | 2024-08-01 | 0.151 | 3,991,019 | -260,000 | 1.39% | 602,644 |
| 2024-06-25 | 2024-06-21 | 0.134 | 4,251,019 | +80,000 | 1.48% | 569,637 |
| 2024-05-14 | 2024-05-10 | 0.171 | 4,171,019 | +20,000 | 1.45% | 713,244 |
| 2024-04-16 | 2024-04-12 | 0.180 | 4,151,019 | +500,000 | 1.44% | 747,183 |
| 2024-04-10 | 2024-04-08 | 0.218 | 3,651,019 | +40,000 | 1.27% | 795,922 |
| 2024-03-25 | 2024-03-21 | 0.165 | 3,611,019 | -190,000 | 1.25% | 595,818 |
| 2024-03-22 | 2024-03-20 | 0.222 | 3,801,019 | +10,000 | 1.32% | 843,826 |
| 2024-03-20 | 2024-03-18 | 0.229 | 3,791,019 | +20,000 | 1.32% | 868,143 |
| 2024-01-31 | 2024-01-29 | 0.275 | 3,771,019 | +10,000 | 1.31% | 1,037,030 |
| 2024-01-26 | 2024-01-24 | 0.226 | 3,761,019 | +230,000 | 1.31% | 849,990 |
| 2024-01-25 | 2024-01-23 | 0.237 | 3,531,019 | +20,000 | 1.23% | 836,852 |
| 2024-01-24 | 2024-01-22 | 0.246 | 3,511,019 | -100,000 | 1.22% | 863,711 |
| 2024-01-18 | 2024-01-16 | 0.255 | 3,611,019 | -64,000 | 1.25% | 920,810 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,675,019 | -20,000 | 1.28% | 937,130 |
| 2024-01-05 | 2024-01-03 | 0.220 | 3,695,019 | +10,000 | 1.28% | 812,904 |
| 2024-01-04 | 2024-01-02 | 0.249 | 3,685,019 | -100,000 | 1.28% | 917,570 |
| 2024-01-02 | 2023-12-28 | 0.295 | 3,785,019 | +350,000 | 1.31% | 1,116,581 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,435,019 | -214,000 | 1.19% | 824,405 |
| 2023-12-11 | 2023-12-07 | 0.135 | 3,649,019 | -40,000 | 1.27% | 492,618 |
| 2023-08-16 | 2023-08-14 | 0.130 | 3,689,019 | +30,000 | 1.28% | 479,572 |
| 2023-06-29 | 2023-06-27 | 0.163 | 3,659,019 | -20,000 | 1.27% | 596,420 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,679,019 | +80,000 | 1.28% | 526,100 |
| 2023-04-25 | 2023-04-21 | 0.146 | 3,599,019 | -10,000 | 1.25% | 525,457 |
| 2023-03-24 | 2023-03-22 | 0.160 | 3,609,019 | -20,000 | 1.25% | 577,443 |
| 2023-03-15 | 2023-03-13 | 0.190 | 3,629,019 | +20,000 | 1.26% | 689,514 |
| 2023-03-14 | 2023-03-10 | 0.213 | 3,609,019 | -100,000 | 1.25% | 768,721 |
| 2023-03-02 | 2023-02-28 | 0.220 | 3,709,019 | +20,000 | 1.29% | 815,984 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,689,019 | -10,000 | 1.28% | 889,054 |
| 2023-02-21 | 2023-02-17 | 0.160 | 3,699,019 | -200,000 | 1.28% | 591,843 |
| 2023-02-16 | 2023-02-14 | 0.183 | 3,899,019 | -100,000 | 1.35% | 713,520 |
| 2023-01-10 | 2023-01-06 | 0.263 | 3,999,019 | +606,648 | 1.39% | 1,053,330 |
| 2023-01-04 | 2022-12-30 | 0.235 | 3,392,371 | +338,470 | 1.39% | 797,804 |
| 2022-11-17 | 2022-11-15 | 0.199 | 3,053,901 | -85,043 | 1.25% | 606,882 |
| 2022-11-09 | 2022-11-07 | 0.185 | 3,138,944 | -25,512 | 1.28% | 579,490 |
| 2022-10-07 | 2022-10-05 | 0.181 | 3,164,456 | +8,504 | 1.29% | 573,037 |
| 2022-09-26 | 2022-09-22 | 0.176 | 3,155,952 | -6,803 | 1.29% | 556,653 |
| 2022-09-22 | 2022-09-20 | 0.187 | 3,162,755 | -85,043 | 1.29% | 591,324 |
| 2022-09-02 | 2022-08-31 | 0.202 | 3,247,798 | -17,009 | 1.33% | 656,871 |
| 2022-06-24 | 2022-06-22 | 0.239 | 3,264,807 | -51,025 | 1.33% | 779,321 |
| 2022-06-16 | 2022-06-14 | 0.248 | 3,315,832 | -170,086 | 1.35% | 822,693 |
| 2022-06-15 | 2022-06-13 | 0.248 | 3,485,918 | -68,034 | 1.42% | 864,893 |
| 2022-06-10 | 2022-06-08 | 0.248 | 3,553,952 | +170,085 | 1.45% | 881,773 |
| 2022-06-09 | 2022-06-07 | 0.235 | 3,383,867 | +59,530 | 1.38% | 795,804 |
| 2022-05-31 | 2022-05-27 | 0.250 | 3,324,337 | -85,042 | 1.36% | 832,621 |
| 2022-05-12 | 2022-05-10 | 0.270 | 3,409,379 | +159,316 | 1.39% | 921,013 |
| 2022-04-14 | 2022-04-12 | 0.270 | 3,250,063 | -9,728 | 1.39% | 877,975 |
| 2022-04-13 | 2022-04-11 | 0.273 | 3,259,791 | +32,428 | 1.40% | 888,645 |
| 2022-03-28 | 2022-03-24 | 0.270 | 3,227,363 | +56,748 | 1.38% | 871,843 |
| 2022-03-24 | 2022-03-22 | 0.270 | 3,170,615 | +81,069 | 1.36% | 856,513 |
| 2022-03-23 | 2022-03-21 | 0.287 | 3,089,546 | -40,535 | 1.32% | 887,967 |
| 2022-03-22 | 2022-03-18 | 0.282 | 3,130,081 | +8,107 | 1.34% | 884,173 |
| 2022-03-21 | 2022-03-17 | 0.287 | 3,121,974 | +81,069 | 1.34% | 897,287 |
| 2022-03-17 | 2022-03-15 | 0.299 | 3,040,905 | -81,069 | 1.30% | 907,747 |
| 2022-03-16 | 2022-03-14 | 0.302 | 3,121,974 | +8,107 | 1.34% | 943,500 |
| 2022-03-08 | 2022-03-04 | 0.290 | 3,113,867 | +24,321 | 1.33% | 902,639 |
| 2022-03-04 | 2022-03-02 | 0.352 | 3,089,546 | +64,855 | 1.32% | 1,086,140 |
| 2022-02-28 | 2022-02-24 | 0.281 | 3,024,691 | +81,068 | 1.30% | 850,672 |
| 2022-02-21 | 2022-02-17 | 0.358 | 2,943,623 | +472,647 | 1.26% | 1,052,996 |
| 2022-02-18 | 2022-02-16 | 0.358 | 2,470,976 | -137,817 | 1.59% | 883,920 |
| 2022-02-17 | 2022-02-15 | 0.321 | 2,608,793 | -121,603 | 1.68% | 836,680 |
| 2022-02-10 | 2022-02-08 | 0.284 | 2,730,396 | -3,243 | 1.75% | 774,640 |
| 2022-02-08 | 2022-02-04 | 0.284 | 2,733,639 | -84,312 | 1.76% | 775,560 |
| 2022-02-07 | 2022-01-31 | 0.271 | 2,817,951 | -244,827 | 1.81% | 764,720 |
| 2022-01-28 | 2022-01-26 | 0.300 | 3,062,778 | -4,864 | 1.97% | 918,054 |
| 2022-01-20 | 2022-01-18 | 0.306 | 3,067,642 | -8,107 | 1.97% | 938,432 |
| 2022-01-17 | 2022-01-13 | 0.296 | 3,075,749 | -4,864 | 1.98% | 910,560 |
| 2022-01-13 | 2022-01-11 | 0.192 | 3,080,613 | +57,676 | 1.98% | 592,783 |
| 2022-01-12 | 2022-01-10 | 0.185 | 3,022,937 | -2,272,567 | 2.09% | 558,873 |
| 2022-01-11 | 2022-01-07 | 0.196 | 5,295,504 | -1,614,095 | 2.08% | 1,038,960 |
| 2022-01-10 | 2022-01-06 | 0.189 | 6,909,599 | +1,433,868 | 2.72% | 1,303,500 |
| 2022-01-06 | 2022-01-04 | 0.196 | 5,475,731 | -10,602 | 2.15% | 1,074,320 |
| 2021-12-30 | 2021-12-28 | 0.192 | 5,486,333 | -26,504 | 2.16% | 1,055,700 |
| 2021-12-23 | 2021-12-21 | 0.185 | 5,512,837 | -212,032 | 2.17% | 1,019,200 |
| 2021-12-03 | 2021-12-01 | 0.185 | 5,724,869 | -304,796 | 2.25% | 1,058,400 |
| 2021-12-02 | 2021-11-30 | 0.189 | 6,029,665 | +212,032 | 2.37% | 1,137,500 |
| 2021-12-01 | 2021-11-29 | 0.200 | 5,817,633 | +278,292 | 2.29% | 1,163,350 |
| 2021-11-19 | 2021-11-17 | 0.283 | 5,539,341 | -39,756 | 2.18% | 1,567,500 |
| 2021-11-18 | 2021-11-16 | 0.268 | 5,579,097 | +39,756 | 2.19% | 1,494,550 |
| 2021-11-09 | 2021-11-05 | 0.321 | 5,539,341 | +53,008 | 2.18% | 1,776,500 |
| 2021-11-08 | 2021-11-04 | 0.332 | 5,486,333 | -34,455 | 2.16% | 1,821,600 |
| 2021-11-04 | 2021-11-02 | 0.321 | 5,520,788 | +79,512 | 2.17% | 1,770,550 |
| 2021-11-02 | 2021-10-29 | 0.366 | 5,441,276 | -132,520 | 2.14% | 1,991,410 |
| 2021-11-01 | 2021-10-28 | 0.249 | 5,573,796 | +26,504 | 2.19% | 1,387,980 |
| 2021-10-22 | 2021-10-20 | 0.260 | 5,547,292 | -18,553 | 2.18% | 1,444,170 |
| 2021-10-20 | 2021-10-18 | 0.241 | 5,565,845 | -13,252 | 2.19% | 1,344,000 |
| 2021-10-12 | 2021-10-08 | 0.260 | 5,579,097 | +53,008 | 2.19% | 1,452,450 |
| 2021-10-08 | 2021-10-06 | 0.272 | 5,526,089 | +53,008 | 2.17% | 1,501,200 |
| 2021-10-07 | 2021-10-05 | 0.257 | 5,473,081 | +132,520 | 2.15% | 1,404,200 |
| 2021-10-06 | 2021-10-04 | 0.302 | 5,340,561 | -21,203 | 2.10% | 1,612,000 |
| 2021-10-05 | 2021-09-30 | 0.302 | 5,361,764 | +95,415 | 2.11% | 1,618,400 |
| 2021-10-04 | 2021-09-29 | 0.351 | 5,266,349 | +26,504 | 2.07% | 1,847,910 |
| 2021-09-30 | 2021-09-28 | 0.370 | 5,239,845 | +84,813 | 2.06% | 1,937,460 |
| 2021-09-28 | 2021-09-24 | 0.400 | 5,155,032 | +45,056 | 2.03% | 2,061,700 |
| 2021-09-27 | 2021-09-23 | 0.415 | 5,109,976 | +79,513 | 2.01% | 2,120,800 |
| 2021-09-13 | 2021-09-09 | 0.585 | 5,030,463 | -26,504 | 1.98% | 2,941,900 |
| 2021-08-20 | 2021-08-18 | 0.645 | 5,056,967 | +7,951 | 1.99% | 3,262,680 |
| 2021-08-19 | 2021-08-17 | 0.641 | 5,049,016 | -47,708 | 1.98% | 3,238,500 |
| 2021-08-18 | 2021-08-16 | 0.604 | 5,096,724 | -7,951 | 2.00% | 3,076,800 |
| 2021-08-17 | 2021-08-13 | 0.487 | 5,104,675 | -90,113 | 2.01% | 2,484,540 |
| 2021-08-13 | 2021-08-11 | 0.419 | 5,194,788 | +29,154 | 2.04% | 2,175,600 |
| 2021-08-11 | 2021-08-09 | 0.434 | 5,165,634 | -21,203 | 2.03% | 2,241,350 |
| 2021-08-04 | 2021-08-02 | 0.502 | 5,186,837 | -21,203 | 2.04% | 2,602,810 |
| 2021-07-29 | 2021-07-27 | 0.434 | 5,208,040 | +21,203 | 2.05% | 2,259,750 |
| 2021-07-28 | 2021-07-26 | 0.483 | 5,186,837 | -37,106 | 2.04% | 2,504,960 |
| 2021-07-26 | 2021-07-22 | 0.468 | 5,223,943 | -55,658 | 2.05% | 2,444,040 |
| 2021-07-19 | 2021-07-15 | 0.396 | 5,279,601 | -13,252 | 2.07% | 2,091,600 |
| 2021-07-16 | 2021-07-14 | 0.389 | 5,292,853 | -92,764 | 2.08% | 2,056,910 |
| 2021-06-25 | 2021-06-23 | 0.306 | 5,385,617 | +87,463 | 2.12% | 1,645,920 |
| 2021-06-23 | 2021-06-21 | 0.358 | 5,298,154 | -13,252 | 2.08% | 1,899,050 |
| 2021-06-03 | 2021-06-01 | 0.416 | 5,311,406 | -187,686 | 2.09% | 2,211,146 |
| 2021-06-01 | 2021-05-28 | 0.379 | 5,499,092 | -26,903 | 2.13% | 2,084,880 |
| 2021-05-31 | 2021-05-27 | 0.346 | 5,525,995 | -80,711 | 2.14% | 1,910,220 |
| 2021-05-06 | 2021-05-04 | 0.361 | 5,606,706 | -67,259 | 2.17% | 2,021,480 |
| 2021-05-05 | 2021-05-03 | 0.338 | 5,673,965 | +67,259 | 2.20% | 1,919,190 |
| 2021-05-04 | 2021-04-30 | 0.335 | 5,606,706 | +34,974 | 2.17% | 1,875,600 |
| 2021-04-21 | 2021-04-19 | 0.327 | 5,571,732 | -26,903 | 2.16% | 1,822,480 |
| 2021-04-20 | 2021-04-16 | 0.312 | 5,598,635 | -13,452 | 2.17% | 1,748,040 |
| 2021-04-16 | 2021-04-14 | 0.312 | 5,612,087 | -80,711 | 2.17% | 1,752,240 |
| 2021-04-15 | 2021-04-13 | 0.316 | 5,692,798 | -21,523 | 2.20% | 1,798,600 |
| 2021-04-14 | 2021-04-12 | 0.316 | 5,714,321 | -13,451 | 2.21% | 1,805,400 |
| 2021-04-12 | 2021-04-08 | 0.256 | 5,727,772 | +40,355 | 2.22% | 1,469,010 |
| 2021-04-09 | 2021-04-07 | 0.297 | 5,687,417 | +96,853 | 2.20% | 1,691,200 |
| 2021-04-08 | 2021-04-01 | 0.349 | 5,590,564 | +88,782 | 2.16% | 1,953,320 |
| 2021-04-07 | 2021-03-31 | 0.309 | 5,501,782 | +13,452 | 2.13% | 1,697,350 |
| 2021-03-31 | 2021-03-29 | 0.320 | 5,488,330 | +75,330 | 2.12% | 1,754,400 |
| 2021-03-23 | 2021-03-19 | 0.349 | 5,413,000 | -5,381 | 2.51% | 1,891,280 |
| 2021-03-19 | 2021-03-17 | 0.349 | 5,418,381 | -43,046 | 2.52% | 1,893,160 |
| 2021-03-17 | 2021-03-15 | 0.357 | 5,461,427 | +37,665 | 2.54% | 1,948,800 |
| 2021-03-11 | 2021-03-09 | 0.223 | 5,423,762 | -40,355 | 2.52% | 1,209,600 |
| 2021-03-03 | 2021-03-01 | 0.260 | 5,464,117 | +2,690 | 2.54% | 1,421,700 |
| 2021-03-01 | 2021-02-25 | 0.275 | 5,461,427 | -8,071 | 2.54% | 1,502,200 |
| 2021-02-23 | 2021-02-19 | 0.323 | 5,469,498 | -32,284 | 2.54% | 1,768,710 |
| 2021-02-22 | 2021-02-18 | 0.279 | 5,501,782 | +53,807 | 2.56% | 1,533,750 |
| 2021-02-19 | 2021-02-17 | 0.242 | 5,447,975 | -96,853 | 2.53% | 1,316,250 |
| 2021-02-17 | 2021-02-11 | 0.230 | 5,544,828 | -26,904 | 2.58% | 1,277,820 |
| 2021-02-16 | 2021-02-09 | 0.219 | 5,571,732 | -26,903 | 2.59% | 1,221,890 |
| 2021-02-10 | 2021-02-08 | 0.275 | 5,598,635 | -5,381 | 2.60% | 1,539,940 |
| 2021-01-29 | 2021-01-27 | 0.186 | 5,604,016 | -48,426 | 2.60% | 1,041,500 |
| 2021-01-28 | 2021-01-26 | 0.186 | 5,652,442 | -8,071 | 2.63% | 1,050,500 |
| 2021-01-25 | 2021-01-21 | 0.186 | 5,660,513 | -5,381 | 2.63% | 1,052,000 |
| 2021-01-21 | 2021-01-19 | 0.186 | 5,665,894 | +53,807 | 2.63% | 1,053,000 |
| 2021-01-20 | 2021-01-18 | 0.186 | 5,612,087 | -21,523 | 2.61% | 1,043,000 |
| 2021-01-19 | 2021-01-15 | 0.190 | 5,633,610 | -5,380 | 2.62% | 1,067,940 |
| 2021-01-11 | 2021-01-07 | 0.212 | 5,638,990 | -13,452 | 2.62% | 1,194,720 |
| 2021-01-04 | 2020-12-29 | 0.182 | 5,652,442 | -13,452 | 2.63% | 1,029,490 |
| 2020-12-21 | 2020-12-17 | 0.190 | 5,665,894 | -26,904 | 2.63% | 1,074,060 |
| 2020-12-08 | 2020-12-04 | 0.186 | 5,692,798 | -2,690 | 2.65% | 1,058,000 |
| 2020-11-27 | 2020-11-25 | 0.167 | 5,695,488 | +53,807 | 2.65% | 952,650 |
| 2020-11-24 | 2020-11-20 | 0.186 | 5,641,681 | -13,452 | 2.62% | 1,048,500 |
| 2020-10-16 | 2020-10-14 | 0.193 | 5,655,133 | -26,903 | 2.63% | 1,093,040 |
| 2020-10-14 | 2020-10-09 | 0.167 | 5,682,036 | +191,015 | 2.64% | 950,400 |
| 2020-09-24 | 2020-09-22 | 0.227 | 5,491,021 | +29,594 | 2.55% | 1,245,010 |
| 2020-09-21 | 2020-09-17 | 0.245 | 5,461,427 | -21,523 | 2.54% | 1,339,800 |
| 2020-09-15 | 2020-09-11 | 0.260 | 5,482,950 | -26,903 | 2.55% | 1,426,600 |
| 2020-09-02 | 2020-08-31 | 0.256 | 5,509,853 | +43,045 | 2.56% | 1,413,120 |
| 2020-08-31 | 2020-08-27 | 0.227 | 5,466,808 | -34,974 | 2.54% | 1,239,520 |
| 2020-08-28 | 2020-08-26 | 0.253 | 5,501,782 | +236,751 | 2.56% | 1,390,600 |
| 2020-08-12 | 2020-08-10 | 0.249 | 5,265,031 | -5,380 | 2.45% | 1,311,190 |
| 2020-08-11 | 2020-08-07 | 0.193 | 5,270,411 | -10,762 | 2.45% | 1,018,680 |
| 2020-07-17 | 2020-07-15 | 0.208 | 5,281,173 | -5,381 | 2.45% | 1,099,280 |
| 2020-07-14 | 2020-07-10 | 0.204 | 5,286,554 | -53,807 | 2.46% | 1,080,750 |
| 2020-06-05 | 2020-06-03 | 0.190 | 5,340,361 | -134,518 | 2.48% | 1,012,350 |
| 2020-05-20 | 2020-05-18 | 0.234 | 5,474,879 | -34,974 | 2.54% | 1,282,050 |
| 2020-05-15 | 2020-05-13 | 0.186 | 5,509,853 | -59,188 | 2.56% | 1,024,000 |
| 2020-05-12 | 2020-05-08 | 0.183 | 5,569,041 | -192,036 | 2.59% | 1,020,510 |
| 2020-04-08 | 2020-04-06 | 0.198 | 5,761,077 | -11,133 | 2.59% | 1,138,500 |
| 2020-01-10 | 2020-01-08 | 0.352 | 5,772,210 | -8,349 | 2.59% | 2,032,520 |
| 2020-01-03 | 2019-12-31 | 0.366 | 5,780,559 | -2,783 | 2.60% | 2,118,540 |
| 2019-12-17 | 2019-12-13 | 0.345 | 5,783,342 | -2,783 | 2.60% | 1,994,880 |
| 2019-11-29 | 2019-11-27 | 0.356 | 5,786,125 | +41,747 | 2.60% | 2,058,210 |
| 2019-11-28 | 2019-11-26 | 0.331 | 5,744,378 | +108,542 | 2.58% | 1,898,880 |
| 2019-11-21 | 2019-11-19 | 0.384 | 5,635,836 | +8,349 | 2.53% | 2,166,750 |
| 2019-11-20 | 2019-11-18 | 0.428 | 5,627,487 | -11,132 | 2.53% | 2,406,180 |
| 2019-11-14 | 2019-11-12 | 0.377 | 5,638,619 | +8,349 | 2.53% | 2,127,300 |
| 2019-11-01 | 2019-10-30 | 0.431 | 5,630,270 | +2,783 | 2.53% | 2,427,600 |
| 2019-10-18 | 2019-10-16 | 0.431 | 5,627,487 | -125,241 | 2.53% | 2,426,400 |
| 2019-10-17 | 2019-10-15 | 0.460 | 5,752,728 | +27,832 | 2.58% | 2,645,760 |
| 2019-10-16 | 2019-10-14 | 0.446 | 5,724,896 | +58,445 | 2.57% | 2,550,680 |
| 2019-10-09 | 2019-10-04 | 0.449 | 5,666,451 | +27,832 | 2.55% | 2,545,000 |
| 2019-09-30 | 2019-09-26 | 0.557 | 5,638,619 | -22,265 | 2.53% | 3,140,300 |
| 2019-09-24 | 2019-09-20 | 0.510 | 5,660,884 | -2,784 | 2.54% | 2,888,280 |
| 2019-09-23 | 2019-09-19 | 0.467 | 5,663,668 | +292,229 | 2.54% | 2,645,500 |
| 2019-08-28 | 2019-08-26 | 0.661 | 5,371,439 | -36,181 | 2.41% | 3,551,200 |
| 2019-08-21 | 2019-08-19 | 0.467 | 5,407,620 | +27,832 | 2.43% | 2,525,900 |
| 2019-08-05 | 2019-08-01 | 0.693 | 5,379,788 | -2,784 | 2.42% | 3,730,690 |
| 2019-07-24 | 2019-07-22 | 0.693 | 5,382,572 | -2,783 | 2.42% | 3,732,620 |
| 2019-06-27 | 2019-06-25 | 0.629 | 5,385,355 | -2,783 | 2.42% | 3,386,250 |
| 2019-06-17 | 2019-06-13 | 0.629 | 5,388,138 | -27,831 | 2.42% | 3,388,000 |
| 2019-06-12 | 2019-06-10 | 0.632 | 5,415,969 | -8,349 | 2.43% | 3,424,960 |
| 2019-05-29 | 2019-05-27 | 0.467 | 5,424,318 | -13,916 | 2.44% | 2,533,700 |
| 2019-05-23 | 2019-05-21 | 0.431 | 5,438,234 | -16,699 | 2.44% | 2,344,800 |
| 2019-05-15 | 2019-05-10 | 0.539 | 5,454,933 | -8,349 | 2.45% | 2,940,000 |
| 2019-05-03 | 2019-04-30 | 0.593 | 5,463,282 | +50,096 | 2.45% | 3,238,950 |
| 2019-04-29 | 2019-04-25 | 0.618 | 5,413,186 | -5,566 | 2.43% | 3,345,400 |
| 2019-04-25 | 2019-04-23 | 0.517 | 5,418,752 | -33,398 | 2.43% | 2,803,680 |
| 2019-04-24 | 2019-04-18 | 0.521 | 5,452,150 | +33,398 | 2.45% | 2,840,550 |
| 2019-04-18 | 2019-04-16 | 0.420 | 5,418,752 | -52,880 | 2.43% | 2,277,990 |
| 2019-04-15 | 2019-04-11 | 0.435 | 5,471,632 | +8,350 | 2.46% | 2,378,860 |
| 2019-04-09 | 2019-04-04 | 0.428 | 5,463,282 | -2,783 | 2.45% | 2,335,970 |
| 2019-04-08 | 2019-04-03 | 0.471 | 5,466,065 | +27,831 | 2.45% | 2,572,840 |
| 2019-04-03 | 2019-04-01 | 0.467 | 5,438,234 | -13,916 | 2.44% | 2,540,200 |
| 2019-04-02 | 2019-03-29 | 0.471 | 5,452,150 | -11,132 | 2.45% | 2,566,290 |
| 2019-02-18 | 2019-02-14 | 0.532 | 5,463,282 | +2,783 | 2.45% | 2,905,240 |
| 2019-02-08 | 2019-01-31 | 0.532 | 5,460,499 | +8,349 | 2.45% | 2,903,760 |
| 2019-01-07 | 2019-01-03 | 0.647 | 5,452,150 | -11,132 | 2.45% | 3,526,200 |
| 2018-11-21 | 2018-11-19 | 0.618 | 5,463,282 | -5,567 | 2.45% | 3,376,360 |
| 2018-11-19 | 2018-11-15 | 0.618 | 5,468,849 | -5,566 | 2.46% | 3,379,800 |
| 2018-11-15 | 2018-11-13 | 0.629 | 5,474,415 | -2,783 | 2.46% | 3,442,250 |
| 2018-11-05 | 2018-11-01 | 0.672 | 5,477,198 | -2,783 | 2.46% | 3,680,160 |
| 2018-10-23 | 2018-10-19 | 0.719 | 5,479,981 | -75,145 | 2.46% | 3,938,000 |
| 2018-10-18 | 2018-10-15 | 0.715 | 5,555,126 | -22,265 | 2.50% | 3,972,040 |
| 2018-09-27 | 2018-09-24 | 0.726 | 5,577,391 | -5,566 | 2.51% | 4,048,080 |
| 2018-09-24 | 2018-09-20 | 0.719 | 5,582,957 | -11,132 | 2.51% | 4,012,000 |
| 2018-09-03 | 2018-08-30 | 0.812 | 5,594,089 | +27,831 | 2.51% | 4,542,600 |
| 2018-08-23 | 2018-08-21 | 0.837 | 5,566,258 | -27,831 | 2.50% | 4,660,000 |
| 2018-08-21 | 2018-08-17 | 0.837 | 5,594,089 | -2,783 | 2.51% | 4,683,300 |
| 2018-08-13 | 2018-08-09 | 0.751 | 5,596,872 | +25,048 | 2.51% | 4,202,990 |
| 2018-08-06 | 2018-08-02 | 0.729 | 5,571,824 | -36,181 | 2.50% | 4,064,060 |
| 2018-08-01 | 2018-07-30 | 0.737 | 5,608,005 | -8,349 | 2.52% | 4,130,750 |
| 2018-07-27 | 2018-07-25 | 0.751 | 5,616,354 | +61,228 | 2.52% | 4,217,620 |
| 2018-07-19 | 2018-07-17 | 0.844 | 5,555,126 | -27,831 | 2.50% | 4,690,600 |
| 2018-07-13 | 2018-07-11 | 0.862 | 5,582,957 | -91,843 | 2.51% | 4,814,400 |
| 2018-07-11 | 2018-07-09 | 0.916 | 5,674,800 | -487,048 | 2.55% | 5,199,450 |
| 2018-07-10 | 2018-07-06 | 0.898 | 6,161,848 | +22,265 | 2.77% | 5,535,000 |
| 2018-07-06 | 2018-07-04 | 0.916 | 6,139,583 | +58,446 | 2.76% | 5,625,300 |
| 2018-07-05 | 2018-07-03 | 0.916 | 6,081,137 | -11,132 | 2.73% | 5,571,750 |
| 2018-07-04 | 2018-06-29 | 0.884 | 6,092,269 | +22,265 | 2.74% | 5,384,940 |
| 2018-07-03 | 2018-06-28 | 0.891 | 6,070,004 | -2,784 | 2.73% | 5,408,880 |
| 2018-06-29 | 2018-06-27 | 0.852 | 6,072,788 | +36,181 | 2.73% | 5,171,340 |
| 2018-06-28 | 2018-06-26 | 0.848 | 6,036,607 | -8,349 | 2.71% | 5,118,840 |
| 2018-06-25 | 2018-06-21 | 0.859 | 6,044,956 | +133,590 | 2.71% | 5,191,080 |
| 2018-06-22 | 2018-06-20 | 0.848 | 5,911,366 | -2,783 | 2.65% | 5,012,640 |
| 2018-06-21 | 2018-06-19 | 0.844 | 5,914,149 | +125,241 | 2.66% | 4,993,750 |
| 2018-06-20 | 2018-06-15 | 0.848 | 5,788,908 | -5,567 | 2.60% | 4,908,800 |
| 2018-06-19 | 2018-06-14 | 0.880 | 5,794,475 | -13,915 | 2.60% | 5,100,900 |
| 2018-06-13 | 2018-06-11 | 0.830 | 5,808,390 | -22,265 | 2.61% | 4,820,970 |
| 2018-06-11 | 2018-06-07 | 0.837 | 5,830,655 | -41,747 | 2.62% | 4,881,350 |
| 2018-06-07 | 2018-06-05 | 0.830 | 5,872,402 | -16,699 | 2.64% | 4,874,100 |
| 2018-06-05 | 2018-06-01 | 0.844 | 5,889,101 | -41,747 | 2.64% | 4,972,600 |
| 2018-05-31 | 2018-05-29 | 0.826 | 5,930,848 | -166,988 | 2.66% | 4,901,300 |
| 2018-05-29 | 2018-05-25 | 0.830 | 6,097,836 | -16,698 | 2.74% | 5,061,210 |
| 2018-05-28 | 2018-05-24 | 0.823 | 6,114,534 | -278,313 | 2.75% | 5,031,130 |
| 2018-05-23 | 2018-05-18 | 0.819 | 6,392,847 | -27,832 | 2.87% | 5,237,160 |
| 2018-05-17 | 2018-05-15 | 0.826 | 6,420,679 | +192,036 | 2.88% | 5,306,100 |
| 2018-05-16 | 2018-05-14 | 0.780 | 6,228,643 | +5,566 | 2.80% | 4,856,460 |
| 2018-05-15 | 2018-05-11 | 0.808 | 6,223,077 | +61,229 | 2.80% | 5,031,000 |
| 2018-05-14 | 2018-05-10 | 0.801 | 6,161,848 | -5,566 | 2.77% | 4,937,220 |
| 2018-05-10 | 2018-05-08 | 0.848 | 6,167,414 | +33,398 | 2.77% | 5,229,760 |
| 2018-05-09 | 2018-05-07 | 0.773 | 6,134,016 | -30,615 | 2.75% | 4,738,600 |
| 2018-05-07 | 2018-05-03 | 0.719 | 6,164,631 | -5,566 | 2.77% | 4,430,000 |
| 2018-05-02 | 2018-04-27 | 0.715 | 6,170,197 | -2,783 | 2.77% | 4,411,830 |
| 2018-04-30 | 2018-04-26 | 0.693 | 6,172,980 | -55,663 | 2.77% | 4,280,740 |
| 2018-04-27 | 2018-04-25 | 0.665 | 6,228,643 | -11,132 | 2.80% | 4,140,300 |
| 2018-04-26 | 2018-04-24 | 0.647 | 6,239,775 | -2,783 | 2.80% | 4,035,600 |
| 2018-04-24 | 2018-04-20 | 0.647 | 6,242,558 | -22,265 | 2.80% | 4,037,400 |
| 2018-04-23 | 2018-04-19 | 0.647 | 6,264,823 | -19,482 | 2.81% | 4,051,800 |
| 2018-04-19 | 2018-04-17 | 0.636 | 6,284,305 | +11,132 | 2.82% | 3,996,660 |
| 2018-04-18 | 2018-04-16 | 0.679 | 6,273,173 | -41,747 | 2.82% | 4,260,060 |
| 2018-04-17 | 2018-04-13 | 0.654 | 6,314,920 | +41,747 | 2.84% | 4,129,580 |
| 2018-04-13 | 2018-04-11 | 0.654 | 6,273,173 | +83,494 | 2.82% | 4,102,280 |
| 2018-04-12 | 2018-04-10 | 0.654 | 6,189,679 | +19,482 | 2.78% | 4,047,680 |
| 2018-04-06 | 2018-04-03 | 0.622 | 6,170,197 | -11,133 | 2.77% | 3,835,410 |
| 2018-03-29 | 2018-03-27 | 0.683 | 6,181,330 | -116,891 | 2.78% | 4,219,900 |
| 2018-03-28 | 2018-03-26 | 0.632 | 6,298,221 | +5,566 | 2.83% | 3,982,880 |
| 2018-03-27 | 2018-03-23 | 0.647 | 6,292,655 | +100,193 | 2.83% | 4,069,800 |
| 2018-03-23 | 2018-03-21 | 0.711 | 6,192,462 | -16,699 | 2.78% | 4,405,500 |
| 2018-03-22 | 2018-03-20 | 0.737 | 6,209,161 | +55,663 | 2.79% | 4,573,550 |
| 2018-03-21 | 2018-03-19 | 0.755 | 6,153,498 | -2,783 | 2.76% | 4,643,100 |
| 2018-03-20 | 2018-03-16 | 0.755 | 6,156,281 | +61,228 | 2.76% | 4,645,200 |
| 2018-03-19 | 2018-03-15 | 0.755 | 6,095,053 | -22,265 | 2.74% | 4,599,000 |
| 2018-03-15 | 2018-03-13 | 0.751 | 6,117,318 | +16,699 | 2.75% | 4,593,820 |
| 2018-03-14 | 2018-03-12 | 0.751 | 6,100,619 | +8,350 | 2.74% | 4,581,280 |
| 2018-03-13 | 2018-03-09 | 0.719 | 6,092,269 | +27,831 | 2.74% | 4,378,000 |
| 2018-03-12 | 2018-03-08 | 0.708 | 6,064,438 | +139,156 | 2.72% | 4,292,630 |
| 2018-03-05 | 2018-03-01 | 0.711 | 5,925,282 | -38,964 | 2.66% | 4,215,420 |
| 2018-03-01 | 2018-02-27 | 0.747 | 5,964,246 | +25,049 | 2.68% | 4,457,440 |
| 2018-02-28 | 2018-02-26 | 0.729 | 5,939,197 | -2,783 | 2.67% | 4,332,020 |
| 2018-02-27 | 2018-02-23 | 0.708 | 5,941,980 | +27,831 | 2.67% | 4,205,950 |
| 2018-02-26 | 2018-02-22 | 0.701 | 5,914,149 | -2,783 | 2.66% | 4,143,750 |
| 2018-02-22 | 2018-02-20 | 0.686 | 5,916,932 | +2,783 | 2.66% | 4,060,660 |
| 2018-02-21 | 2018-02-15 | 0.686 | 5,914,149 | -38,964 | 2.66% | 4,058,750 |
| 2018-02-20 | 2018-02-13 | 0.697 | 5,953,113 | -2,783 | 2.67% | 4,149,660 |
| 2018-02-13 | 2018-02-09 | 0.693 | 5,955,896 | -30,615 | 2.67% | 4,130,200 |
| 2018-02-12 | 2018-02-08 | 0.693 | 5,986,511 | -8,349 | 2.69% | 4,151,430 |
| 2018-02-09 | 2018-02-07 | 0.704 | 5,994,860 | +30,614 | 2.69% | 4,221,840 |
| 2018-02-08 | 2018-02-06 | 0.744 | 5,964,246 | -283,879 | 2.68% | 4,436,010 |
| 2018-02-07 | 2018-02-05 | 0.729 | 6,248,125 | +13,916 | 2.81% | 4,557,350 |
| 2018-02-06 | 2018-02-02 | 0.740 | 6,234,209 | +41,747 | 2.80% | 4,614,400 |
| 2018-02-02 | 2018-01-31 | 0.773 | 6,192,462 | -2,783 | 2.78% | 4,783,750 |
| 2018-02-01 | 2018-01-30 | 0.773 | 6,195,245 | +2,783 | 2.78% | 4,785,900 |
| 2018-01-31 | 2018-01-29 | 0.823 | 6,192,462 | -58,446 | 2.78% | 5,095,250 |
| 2018-01-29 | 2018-01-25 | 0.787 | 6,250,908 | +41,747 | 2.81% | 4,918,740 |
| 2018-01-26 | 2018-01-24 | 0.805 | 6,209,161 | -22,265 | 2.79% | 4,997,440 |
| 2018-01-25 | 2018-01-23 | 0.819 | 6,231,426 | +11,133 | 2.80% | 5,104,920 |
| 2018-01-24 | 2018-01-22 | 0.798 | 6,220,293 | +5,566 | 2.79% | 4,961,700 |
| 2018-01-23 | 2018-01-19 | 0.844 | 6,214,727 | -58,446 | 2.79% | 5,247,550 |
| 2018-01-22 | 2018-01-18 | 0.887 | 6,273,173 | -119,674 | 2.82% | 5,567,380 |
| 2018-01-19 | 2018-01-17 | 0.737 | 6,392,847 | -5,567 | 2.87% | 4,708,850 |
| 2018-01-18 | 2018-01-16 | 0.751 | 6,398,414 | -2,783 | 2.87% | 4,804,910 |
| 2018-01-17 | 2018-01-15 | 0.758 | 6,401,197 | +11,133 | 2.88% | 4,853,000 |
| 2018-01-16 | 2018-01-12 | 0.765 | 6,390,064 | +8,349 | 2.87% | 4,890,480 |
| 2018-01-15 | 2018-01-11 | 0.769 | 6,381,715 | +8,350 | 2.87% | 4,907,020 |
| 2018-01-12 | 2018-01-10 | 0.773 | 6,373,365 | -2,784 | 2.86% | 4,923,500 |
| 2018-01-11 | 2018-01-09 | 0.783 | 6,376,149 | -13,915 | 2.86% | 4,994,380 |
| 2018-01-10 | 2018-01-08 | 0.780 | 6,390,064 | -8,350 | 2.87% | 4,982,320 |
| 2018-01-09 | 2018-01-05 | 0.780 | 6,398,414 | -30,614 | 2.87% | 4,988,830 |
| 2018-01-05 | 2018-01-03 | 0.808 | 6,429,028 | +186,470 | 2.89% | 5,197,500 |
| 2018-01-04 | 2018-01-02 | 0.780 | 6,242,558 | -194,819 | 2.80% | 4,867,310 |
| 2018-01-03 | 2017-12-29 | 0.819 | 6,437,377 | -5,567 | 2.89% | 5,273,640 |
| 2017-12-27 | 2017-12-21 | 0.819 | 6,442,944 | -130,807 | 2.89% | 5,278,200 |
| 2017-12-22 | 2017-12-20 | 0.787 | 6,573,751 | -44,530 | 2.95% | 5,172,780 |
| 2017-12-21 | 2017-12-19 | 0.787 | 6,618,281 | +342,325 | 2.97% | 5,207,820 |
| 2017-12-19 | 2017-12-15 | 0.898 | 6,275,956 | +61,229 | 2.82% | 5,637,500 |
| 2017-12-18 | 2017-12-14 | 0.916 | 6,214,727 | -64,012 | 2.79% | 5,694,150 |
| 2017-12-14 | 2017-12-12 | 0.891 | 6,278,739 | +5,566 | 2.82% | 5,594,880 |
| 2017-12-13 | 2017-12-11 | 0.916 | 6,273,173 | +172,554 | 2.82% | 5,747,700 |
| 2017-12-12 | 2017-12-08 | 0.952 | 6,100,619 | -102,976 | 2.74% | 5,808,800 |
| 2017-12-11 | 2017-12-07 | 0.884 | 6,203,595 | -11,132 | 2.79% | 5,483,340 |
| 2017-12-08 | 2017-12-06 | 0.877 | 6,214,727 | -264,397 | 2.79% | 5,448,520 |
| 2017-12-07 | 2017-12-05 | 0.880 | 6,479,124 | -105,759 | 2.91% | 5,703,600 |
| 2017-12-06 | 2017-12-04 | 0.880 | 6,584,883 | -44,530 | 2.96% | 5,796,700 |
| 2017-12-05 | 2017-12-01 | 0.916 | 6,629,413 | +211,517 | 2.98% | 6,074,100 |
| 2017-12-04 | 2017-11-30 | 0.916 | 6,417,896 | -72,361 | 2.88% | 5,880,300 |
| 2017-12-01 | 2017-11-29 | 0.898 | 6,490,257 | +89,060 | 2.92% | 5,830,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 6,401,197 | -13,915 | 2.88% | 5,681,000 |
| 2017-11-29 | 2017-11-27 | 0.916 | 6,415,112 | +217,084 | 2.88% | 5,877,750 |
| 2017-11-28 | 2017-11-24 | 0.916 | 6,198,028 | +25,048 | 2.78% | 5,678,850 |
| 2017-11-27 | 2017-11-23 | 0.887 | 6,172,980 | +5,566 | 2.77% | 5,478,460 |
| 2017-11-24 | 2017-11-22 | 0.952 | 6,167,414 | +921,216 | 2.77% | 5,872,400 |
| 2017-11-23 | 2017-11-21 | 0.898 | 5,246,198 | +180,903 | 2.36% | 4,712,500 |
| 2017-11-21 | 2017-11-17 | 1.096 | 5,065,295 | +403,554 | 2.28% | 5,551,000 |
| 2017-11-20 | 2017-11-16 | 1.150 | 4,661,741 | +731,963 | 2.09% | 5,360,000 |
| 2017-11-17 | 2017-11-15 | 1.114 | 3,929,778 | +2,538,213 | 1.76% | 4,377,200 |
| 2017-11-16 | 2017-11-14 | 1.940 | 1,391,565 | -428,601 | 0.63% | 2,700,001 |
| 2017-11-15 | 2017-11-13 | 2.084 | 1,820,166 | 0.82% | 3,793,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy