History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2025-10-13 | 2025-10-09 | 1.940 | 20,000 | +0 | 0.01% | 38,800 |
| 2025-10-10 | 2025-10-08 | 1.740 | 20,000 | +0 | 0.01% | 34,800 |
| 2025-10-09 | 2025-10-06 | 2.050 | 20,000 | +0 | 0.01% | 41,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-10-06 | 2025-10-02 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-10-03 | 2025-09-30 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-10-02 | 2025-09-29 | 2.290 | 20,000 | +0 | 0.01% | 45,800 |
| 2025-09-30 | 2025-09-26 | 2.330 | 20,000 | +0 | 0.01% | 46,600 |
| 2025-09-29 | 2025-09-25 | 2.420 | 20,000 | +0 | 0.01% | 48,400 |
| 2025-09-26 | 2025-09-24 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-09-25 | 2025-09-23 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-09-24 | 2025-09-22 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-09-23 | 2025-09-19 | 2.360 | 20,000 | +0 | 0.01% | 47,200 |
| 2025-09-22 | 2025-09-18 | 2.350 | 20,000 | +0 | 0.01% | 47,000 |
| 2025-09-19 | 2025-09-17 | 2.310 | 20,000 | +0 | 0.01% | 46,200 |
| 2025-09-18 | 2025-09-16 | 2.300 | 20,000 | +0 | 0.01% | 46,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 20,000 | +0 | 0.01% | 50,200 |
| 2025-09-16 | 2025-09-12 | 2.980 | 20,000 | +0 | 0.01% | 59,600 |
| 2025-09-15 | 2025-09-11 | 3.000 | 20,000 | +0 | 0.01% | 60,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 20,000 | +0 | 0.01% | 62,800 |
| 2025-09-11 | 2025-09-09 | 3.160 | 20,000 | +0 | 0.01% | 63,200 |
| 2025-09-10 | 2025-09-08 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-09-09 | 2025-09-05 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-09-08 | 2025-09-04 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-09-05 | 2025-09-03 | 3.230 | 20,000 | +0 | 0.01% | 64,600 |
| 2025-09-04 | 2025-09-02 | 3.260 | 20,000 | +0 | 0.01% | 65,200 |
| 2025-09-03 | 2025-09-01 | 3.180 | 20,000 | +0 | 0.01% | 63,600 |
| 2025-09-02 | 2025-08-29 | 3.220 | 20,000 | +0 | 0.01% | 64,400 |
| 2025-09-01 | 2025-08-28 | 3.400 | 20,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 3.390 | 20,000 | +0 | 0.01% | 67,800 |
| 2025-08-28 | 2025-08-26 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-08-27 | 2025-08-25 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 20,000 | +0 | 0.01% | 69,600 |
| 2025-08-25 | 2025-08-21 | 3.250 | 20,000 | +0 | 0.01% | 65,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 20,000 | +0 | 0.01% | 71,800 |
| 2025-08-20 | 2025-08-18 | 3.480 | 20,000 | +0 | 0.01% | 69,600 |
| 2025-08-19 | 2025-08-15 | 3.480 | 20,000 | +0 | 0.01% | 69,600 |
| 2025-08-18 | 2025-08-14 | 3.170 | 20,000 | +0 | 0.01% | 63,400 |
| 2025-08-15 | 2025-08-13 | 3.670 | 20,000 | +0 | 0.01% | 73,400 |
| 2025-08-14 | 2025-08-12 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-13 | 2025-08-11 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-08-12 | 2025-08-08 | 3.750 | 20,000 | +0 | 0.01% | 75,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 20,000 | +0 | 0.01% | 70,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-08-07 | 2025-08-05 | 3.850 | 20,000 | +0 | 0.01% | 77,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 20,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 20,000 | +0 | 0.01% | 76,600 |
| 2025-08-01 | 2025-07-30 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-31 | 2025-07-29 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-30 | 2025-07-28 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-07-29 | 2025-07-25 | 4.000 | 20,000 | +0 | 0.01% | 80,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 20,000 | +0 | 0.01% | 77,400 |
| 2025-07-25 | 2025-07-23 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 20,000 | +0 | 0.01% | 79,600 |
| 2025-07-23 | 2025-07-21 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 20,000 | +0 | 0.01% | 80,200 |
| 2025-07-21 | 2025-07-17 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 20,000 | +0 | 0.01% | 87,000 |
| 2025-07-17 | 2025-07-15 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-07-16 | 2025-07-14 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-07-15 | 2025-07-11 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-07-14 | 2025-07-10 | 4.440 | 20,000 | +0 | 0.01% | 88,800 |
| 2025-07-11 | 2025-07-09 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 20,000 | +0 | 0.01% | 91,800 |
| 2025-07-09 | 2025-07-07 | 4.510 | 20,000 | +0 | 0.01% | 90,200 |
| 2025-07-08 | 2025-07-04 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2025-07-07 | 2025-07-03 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2025-07-04 | 2025-07-02 | 4.620 | 20,000 | +0 | 0.01% | 92,400 |
| 2025-07-03 | 2025-06-30 | 4.640 | 20,000 | +0 | 0.01% | 92,800 |
| 2025-07-02 | 2025-06-27 | 4.660 | 20,000 | +0 | 0.01% | 93,200 |
| 2025-06-30 | 2025-06-26 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-06-27 | 2025-06-25 | 4.520 | 20,000 | +0 | 0.01% | 90,400 |
| 2025-06-26 | 2025-06-24 | 4.660 | 20,000 | +0 | 0.01% | 93,200 |
| 2025-06-25 | 2025-06-23 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-06-24 | 2025-06-20 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-06-23 | 2025-06-19 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2025-06-20 | 2025-06-18 | 4.990 | 20,000 | +0 | 0.01% | 99,800 |
| 2025-06-19 | 2025-06-17 | 5.140 | 20,000 | +0 | 0.01% | 102,800 |
| 2025-06-18 | 2025-06-16 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-06-17 | 2025-06-13 | 4.680 | 20,000 | +0 | 0.01% | 93,600 |
| 2025-06-16 | 2025-06-12 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-06-13 | 2025-06-11 | 5.150 | 20,000 | +0 | 0.01% | 103,000 |
| 2025-06-12 | 2025-06-10 | 4.980 | 20,000 | +0 | 0.01% | 99,600 |
| 2025-06-11 | 2025-06-09 | 4.510 | 20,000 | +0 | 0.01% | 90,200 |
| 2025-06-10 | 2025-06-06 | 4.480 | 20,000 | +0 | 0.01% | 89,600 |
| 2025-06-09 | 2025-06-05 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-06-06 | 2025-06-04 | 4.520 | 20,000 | +0 | 0.01% | 90,400 |
| 2025-06-05 | 2025-06-03 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-06-04 | 2025-06-02 | 4.840 | 20,000 | +0 | 0.01% | 96,800 |
| 2025-06-03 | 2025-05-30 | 4.840 | 20,000 | +0 | 0.01% | 96,800 |
| 2025-06-02 | 2025-05-29 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-05-29 | 2025-05-27 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-05-28 | 2025-05-26 | 5.060 | 20,000 | +0 | 0.01% | 101,200 |
| 2025-05-27 | 2025-05-23 | 5.130 | 20,000 | +0 | 0.01% | 102,600 |
| 2025-05-26 | 2025-05-22 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-05-23 | 2025-05-21 | 5.350 | 20,000 | +0 | 0.01% | 107,000 |
| 2025-05-22 | 2025-05-20 | 5.280 | 20,000 | +0 | 0.01% | 105,600 |
| 2025-05-21 | 2025-05-19 | 5.260 | 20,000 | +0 | 0.01% | 105,200 |
| 2025-05-20 | 2025-05-16 | 5.860 | 20,000 | +0 | 0.01% | 117,200 |
| 2025-05-19 | 2025-05-15 | 6.090 | 20,000 | +0 | 0.01% | 121,800 |
| 2025-05-16 | 2025-05-14 | 5.630 | 20,000 | +0 | 0.01% | 112,600 |
| 2025-05-15 | 2025-05-13 | 5.590 | 20,000 | +0 | 0.01% | 111,800 |
| 2025-05-14 | 2025-05-12 | 5.280 | 20,000 | +0 | 0.01% | 105,600 |
| 2025-05-13 | 2025-05-09 | 5.300 | 20,000 | +0 | 0.01% | 106,000 |
| 2025-05-12 | 2025-05-08 | 5.360 | 20,000 | +0 | 0.01% | 107,200 |
| 2025-05-09 | 2025-05-07 | 5.480 | 20,000 | +0 | 0.01% | 109,600 |
| 2025-05-08 | 2025-05-06 | 5.720 | 20,000 | +0 | 0.01% | 114,400 |
| 2025-05-07 | 2025-05-02 | 5.570 | 20,000 | +0 | 0.01% | 111,400 |
| 2025-05-06 | 2025-04-30 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 20,000 | +0 | 0.01% | 130,800 |
| 2025-04-30 | 2025-04-28 | 6.000 | 20,000 | +0 | 0.01% | 120,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 20,000 | +0 | 0.01% | 109,800 |
| 2025-04-28 | 2025-04-24 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 20,000 | +0 | 0.01% | 86,200 |
| 2025-04-24 | 2025-04-22 | 4.250 | 20,000 | +0 | 0.01% | 85,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 20,000 | +0 | 0.01% | 84,000 |
| 2025-04-22 | 2025-04-16 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-04-17 | 2025-04-15 | 4.220 | 20,000 | +0 | 0.01% | 84,400 |
| 2025-04-16 | 2025-04-14 | 4.270 | 20,000 | +0 | 0.01% | 85,400 |
| 2025-04-15 | 2025-04-11 | 4.160 | 20,000 | +0 | 0.01% | 83,200 |
| 2025-04-14 | 2025-04-10 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-04-11 | 2025-04-09 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-04-10 | 2025-04-08 | 4.210 | 20,000 | +0 | 0.01% | 84,200 |
| 2025-04-09 | 2025-04-07 | 4.130 | 20,000 | +0 | 0.01% | 82,600 |
| 2025-04-08 | 2025-04-03 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2025-04-07 | 2025-04-02 | 4.260 | 20,000 | +0 | 0.01% | 85,200 |
| 2025-04-03 | 2025-04-01 | 4.280 | 20,000 | +0 | 0.01% | 85,600 |
| 2025-04-02 | 2025-03-31 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-04-01 | 2025-03-28 | 4.070 | 20,000 | +0 | 0.01% | 81,400 |
| 2025-03-31 | 2025-03-27 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2025-03-28 | 2025-03-26 | 4.160 | 20,000 | +0 | 0.01% | 83,200 |
| 2025-03-27 | 2025-03-25 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-03-26 | 2025-03-24 | 4.130 | 20,000 | +0 | 0.01% | 82,600 |
| 2025-03-25 | 2025-03-21 | 4.250 | 20,000 | +0 | 0.01% | 85,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 20,000 | +0 | 0.01% | 84,200 |
| 2025-03-21 | 2025-03-19 | 4.310 | 20,000 | +0 | 0.01% | 86,200 |
| 2025-03-20 | 2025-03-18 | 4.210 | 20,000 | +0 | 0.01% | 84,200 |
| 2025-03-19 | 2025-03-17 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-03-18 | 2025-03-14 | 4.130 | 20,000 | +0 | 0.01% | 82,600 |
| 2025-03-17 | 2025-03-13 | 4.400 | 20,000 | +0 | 0.01% | 88,000 |
| 2025-03-14 | 2025-03-12 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-03-13 | 2025-03-11 | 4.330 | 20,000 | +0 | 0.01% | 86,600 |
| 2025-03-12 | 2025-03-10 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-03-11 | 2025-03-07 | 4.430 | 20,000 | +0 | 0.01% | 88,600 |
| 2025-03-10 | 2025-03-06 | 4.180 | 20,000 | +0 | 0.01% | 83,600 |
| 2025-03-07 | 2025-03-05 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-03-06 | 2025-03-04 | 4.420 | 20,000 | +0 | 0.01% | 88,400 |
| 2025-03-05 | 2025-03-03 | 4.340 | 20,000 | +0 | 0.01% | 86,800 |
| 2025-03-04 | 2025-02-28 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-03-03 | 2025-02-27 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-02-28 | 2025-02-26 | 4.390 | 20,000 | +0 | 0.01% | 87,800 |
| 2025-02-27 | 2025-02-25 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-02-26 | 2025-02-24 | 4.100 | 20,000 | +0 | 0.01% | 82,000 |
| 2025-02-25 | 2025-02-21 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-02-24 | 2025-02-20 | 4.020 | 20,000 | +0 | 0.01% | 80,400 |
| 2025-02-21 | 2025-02-19 | 4.090 | 20,000 | +0 | 0.01% | 81,800 |
| 2025-02-20 | 2025-02-18 | 4.170 | 20,000 | +0 | 0.01% | 83,400 |
| 2025-02-19 | 2025-02-17 | 4.080 | 20,000 | +0 | 0.01% | 81,600 |
| 2025-02-18 | 2025-02-14 | 3.970 | 20,000 | +0 | 0.01% | 79,400 |
| 2025-02-17 | 2025-02-13 | 3.900 | 20,000 | +0 | 0.01% | 78,000 |
| 2025-02-14 | 2025-02-12 | 4.460 | 20,000 | +0 | 0.01% | 89,200 |
| 2025-02-13 | 2025-02-11 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-02-12 | 2025-02-10 | 3.600 | 20,000 | +0 | 0.01% | 72,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 20,000 | +0 | 0.01% | 74,800 |
| 2025-02-10 | 2025-02-06 | 3.930 | 20,000 | +0 | 0.01% | 78,600 |
| 2025-02-07 | 2025-02-05 | 4.150 | 20,000 | +0 | 0.01% | 83,000 |
| 2025-02-06 | 2025-02-04 | 4.240 | 20,000 | +0 | 0.01% | 84,800 |
| 2025-02-05 | 2025-02-03 | 4.380 | 20,000 | +0 | 0.01% | 87,600 |
| 2025-02-04 | 2025-01-28 | 4.190 | 20,000 | +0 | 0.01% | 83,800 |
| 2025-02-03 | 2025-01-24 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-01-27 | 2025-01-23 | 3.760 | 20,000 | +0 | 0.01% | 75,200 |
| 2025-01-24 | 2025-01-22 | 3.790 | 20,000 | +0 | 0.01% | 75,800 |
| 2025-01-23 | 2025-01-21 | 3.700 | 20,000 | +0 | 0.01% | 74,000 |
| 2025-01-22 | 2025-01-20 | 3.650 | 20,000 | +0 | 0.01% | 73,000 |
| 2025-01-21 | 2025-01-17 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2025-01-20 | 2025-01-16 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2025-01-17 | 2025-01-15 | 4.700 | 20,000 | -2,000 | 0.01% | 94,000 |
| 2025-01-06 | 2025-01-02 | 7.000 | 22,000 | +10,000 | 0.01% | 154,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 12,000 | -8,000 | 0.00% | 55,680 |
| 2025-01-02 | 2024-12-27 | 3.350 | 20,000 | +10,000 | 0.01% | 67,000 |
| 2024-09-23 | 2024-09-19 | 0.162 | 10,000 | -28,000 | 0.00% | 1,620 |
| 2023-01-10 | 2023-01-06 | 0.263 | 38,000 | +5,684 | 0.01% | 10,009 |
| 2022-07-20 | 2022-07-18 | 0.233 | 32,316 | -8,505 | 0.01% | 7,524 |
| 2022-07-18 | 2022-07-14 | 0.242 | 40,821 | -8,504 | 0.02% | 9,888 |
| 2022-07-15 | 2022-07-13 | 0.242 | 49,325 | +17,009 | 0.02% | 11,948 |
| 2022-05-25 | 2022-05-23 | 0.243 | 32,316 | -76,539 | 0.01% | 7,866 |
| 2022-05-12 | 2022-05-10 | 0.270 | 108,855 | +5,087 | 0.04% | 29,406 |
| 2022-03-25 | 2022-03-23 | 0.273 | 103,768 | +40,534 | 0.04% | 28,288 |
| 2022-03-04 | 2022-03-02 | 0.352 | 63,234 | -24,320 | 0.03% | 22,230 |
| 2022-02-23 | 2022-02-21 | 0.290 | 87,554 | +24,320 | 0.04% | 25,380 |
| 2022-02-18 | 2022-02-16 | 0.358 | 63,234 | +32,428 | 0.04% | 22,620 |
| 2022-01-13 | 2022-01-11 | 0.192 | 30,806 | +2,131 | 0.02% | 5,928 |
| 2022-01-12 | 2022-01-10 | 0.185 | 28,675 | -21,683 | 0.02% | 5,301 |
| 2022-01-07 | 2022-01-05 | 0.192 | 50,358 | -5,300 | 0.02% | 9,690 |
| 2021-12-20 | 2021-12-16 | 0.177 | 55,658 | -26,504 | 0.02% | 9,870 |
| 2021-12-01 | 2021-11-29 | 0.200 | 82,162 | -148,423 | 0.03% | 16,430 |
| 2021-10-20 | 2021-10-18 | 0.241 | 230,585 | -84,813 | 0.09% | 55,680 |
| 2021-10-12 | 2021-10-08 | 0.260 | 315,398 | +26,504 | 0.12% | 82,110 |
| 2021-10-08 | 2021-10-06 | 0.272 | 288,894 | +92,764 | 0.11% | 78,480 |
| 2021-09-27 | 2021-09-23 | 0.415 | 196,130 | +13,252 | 0.08% | 81,400 |
| 2021-09-03 | 2021-09-01 | 0.547 | 182,878 | -7,951 | 0.07% | 100,050 |
| 2021-09-01 | 2021-08-30 | 0.558 | 190,829 | +7,951 | 0.08% | 106,560 |
| 2021-08-19 | 2021-08-17 | 0.641 | 182,878 | -84,813 | 0.07% | 117,300 |
| 2021-08-18 | 2021-08-16 | 0.604 | 267,691 | -39,756 | 0.11% | 161,600 |
| 2021-08-17 | 2021-08-13 | 0.487 | 307,447 | +23,854 | 0.12% | 149,640 |
| 2021-08-12 | 2021-08-10 | 0.441 | 283,593 | +2,650 | 0.11% | 125,190 |
| 2021-08-06 | 2021-08-04 | 0.487 | 280,943 | +7,952 | 0.11% | 136,740 |
| 2021-08-03 | 2021-07-30 | 0.415 | 272,991 | +5,300 | 0.11% | 113,300 |
| 2021-07-29 | 2021-07-27 | 0.434 | 267,691 | -7,951 | 0.11% | 116,150 |
| 2021-06-30 | 2021-06-28 | 0.336 | 275,642 | +39,756 | 0.11% | 92,560 |
| 2021-06-03 | 2021-06-01 | 0.416 | 235,886 | -3,556 | 0.09% | 98,200 |
| 2021-05-21 | 2021-05-18 | 0.338 | 239,442 | +5,381 | 0.09% | 80,990 |
| 2021-05-18 | 2021-05-14 | 0.361 | 234,061 | +13,452 | 0.09% | 84,390 |
| 2021-04-29 | 2021-04-27 | 0.316 | 220,609 | +8,071 | 0.09% | 69,700 |
| 2021-04-23 | 2021-04-21 | 0.327 | 212,538 | +43,045 | 0.08% | 69,520 |
| 2021-04-14 | 2021-04-12 | 0.316 | 169,493 | +78,021 | 0.07% | 53,550 |
| 2020-11-20 | 2020-11-18 | 0.178 | 91,472 | -2,691 | 0.04% | 16,320 |
| 2020-11-09 | 2020-11-05 | 0.164 | 94,163 | +26,904 | 0.04% | 15,400 |
| 2020-11-04 | 2020-11-02 | 0.182 | 67,259 | -2,690 | 0.03% | 12,250 |
| 2020-09-22 | 2020-09-18 | 0.238 | 69,949 | -24,214 | 0.03% | 16,640 |
| 2020-09-09 | 2020-09-07 | 0.256 | 94,163 | +24,214 | 0.04% | 24,150 |
| 2020-08-31 | 2020-08-27 | 0.227 | 69,949 | -2,691 | 0.03% | 15,860 |
| 2020-08-28 | 2020-08-26 | 0.253 | 72,640 | +2,691 | 0.03% | 18,360 |
| 2020-05-12 | 2020-05-08 | 0.183 | 69,949 | -2,412 | 0.03% | 12,818 |
| 2020-05-04 | 2020-04-28 | 0.172 | 72,361 | +2,783 | 0.03% | 12,480 |
| 2019-11-22 | 2019-11-20 | 0.431 | 69,578 | -27,832 | 0.03% | 30,000 |
| 2019-07-04 | 2019-07-02 | 0.675 | 97,410 | -2,783 | 0.04% | 65,800 |
| 2019-05-28 | 2019-05-24 | 0.435 | 100,193 | -69,578 | 0.05% | 43,560 |
| 2019-04-29 | 2019-04-25 | 0.618 | 169,771 | +61,229 | 0.08% | 104,920 |
| 2019-04-04 | 2019-04-02 | 0.467 | 108,542 | +27,831 | 0.05% | 50,700 |
| 2019-02-08 | 2019-01-31 | 0.532 | 80,711 | -11,132 | 0.04% | 42,920 |
| 2018-08-21 | 2018-08-17 | 0.837 | 91,843 | -2,783 | 0.04% | 76,890 |
| 2018-07-19 | 2018-07-17 | 0.844 | 94,626 | -22,265 | 0.04% | 79,900 |
| 2018-07-18 | 2018-07-16 | 0.844 | 116,891 | -2,784 | 0.05% | 98,700 |
| 2018-01-29 | 2018-01-25 | 0.787 | 119,675 | -55,662 | 0.05% | 94,170 |
| 2018-01-22 | 2018-01-18 | 0.887 | 175,337 | +25,048 | 0.08% | 155,610 |
| 2018-01-12 | 2018-01-10 | 0.773 | 150,289 | +41,747 | 0.07% | 116,100 |
| 2018-01-11 | 2018-01-09 | 0.783 | 108,542 | +13,916 | 0.05% | 85,020 |
| 2018-01-04 | 2018-01-02 | 0.780 | 94,626 | -19,482 | 0.04% | 73,780 |
| 2017-12-20 | 2017-12-18 | 0.877 | 114,108 | -36,181 | 0.05% | 100,040 |
| 2017-12-19 | 2017-12-15 | 0.898 | 150,289 | +36,181 | 0.07% | 135,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 114,108 | -5,567 | 0.05% | 101,270 |
| 2017-11-27 | 2017-11-23 | 0.887 | 119,675 | +25,049 | 0.05% | 106,210 |
| 2017-11-24 | 2017-11-22 | 0.952 | 94,626 | -11,133 | 0.04% | 90,100 |
| 2017-11-23 | 2017-11-21 | 0.898 | 105,759 | -153,072 | 0.05% | 95,000 |
| 2017-11-21 | 2017-11-17 | 1.096 | 258,831 | +13,916 | 0.12% | 283,650 |
| 2017-11-20 | 2017-11-16 | 1.150 | 244,915 | -16,699 | 0.11% | 281,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 261,614 | +205,951 | 0.12% | 291,400 |
| 2017-11-16 | 2017-11-14 | 1.940 | 55,663 | +8,350 | 0.03% | 108,001 |
| 2017-11-15 | 2017-11-13 | 2.084 | 47,313 | 0.02% | 98,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy