History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 10,394,736 | +0 | 3.61% | 18,086,841 |
| 2025-10-13 | 2025-10-09 | 1.940 | 10,394,736 | +0 | 3.61% | 20,165,788 |
| 2025-10-10 | 2025-10-08 | 1.740 | 10,394,736 | +0 | 3.61% | 18,086,841 |
| 2025-10-09 | 2025-10-06 | 2.050 | 10,394,736 | +0 | 3.61% | 21,309,209 |
| 2025-10-08 | 2025-10-03 | 2.290 | 10,394,736 | +0 | 3.61% | 23,803,945 |
| 2025-10-06 | 2025-10-02 | 2.290 | 10,394,736 | +0 | 3.61% | 23,803,945 |
| 2025-10-03 | 2025-09-30 | 2.290 | 10,394,736 | -20,000 | 3.61% | 23,803,945 |
| 2025-10-02 | 2025-09-29 | 2.290 | 10,414,736 | +40,000 | 3.62% | 23,849,745 |
| 2025-09-30 | 2025-09-26 | 2.330 | 10,374,736 | -10,000 | 3.60% | 24,173,135 |
| 2025-09-29 | 2025-09-25 | 2.420 | 10,384,736 | +10,000 | 3.61% | 25,131,061 |
| 2025-09-18 | 2025-09-16 | 2.300 | 10,374,736 | +20,000 | 3.60% | 23,861,893 |
| 2025-09-17 | 2025-09-15 | 2.510 | 10,354,736 | -10,000 | 3.60% | 25,990,387 |
| 2025-09-15 | 2025-09-11 | 3.000 | 10,364,736 | -10,000 | 3.60% | 31,094,208 |
| 2025-09-04 | 2025-09-02 | 3.260 | 10,374,736 | -20,000 | 3.60% | 33,821,639 |
| 2025-08-22 | 2025-08-20 | 3.500 | 10,394,736 | +110,000 | 3.61% | 36,381,576 |
| 2025-08-18 | 2025-08-14 | 3.170 | 10,284,736 | -10,000 | 3.57% | 32,602,613 |
| 2025-08-15 | 2025-08-13 | 3.670 | 10,294,736 | -10,000 | 3.57% | 37,781,681 |
| 2025-08-13 | 2025-08-11 | 3.850 | 10,304,736 | -90,000 | 3.58% | 39,673,234 |
| 2025-08-12 | 2025-08-08 | 3.750 | 10,394,736 | +20,000 | 3.61% | 38,980,260 |
| 2025-08-11 | 2025-08-07 | 3.500 | 10,374,736 | +810,000 | 3.60% | 36,311,576 |
| 2025-08-07 | 2025-08-05 | 3.850 | 9,564,736 | +10,000 | 3.32% | 36,824,234 |
| 2025-08-06 | 2025-08-04 | 3.800 | 9,554,736 | -10,000 | 3.32% | 36,307,997 |
| 2025-08-01 | 2025-07-30 | 4.010 | 9,564,736 | +10,000 | 3.32% | 38,354,591 |
| 2025-07-29 | 2025-07-25 | 4.000 | 9,554,736 | -1,030,000 | 3.32% | 38,218,944 |
| 2025-07-24 | 2025-07-22 | 3.980 | 10,584,736 | +50,000 | 3.68% | 42,127,249 |
| 2025-07-23 | 2025-07-21 | 3.700 | 10,534,736 | -40,000 | 3.66% | 38,978,523 |
| 2025-07-22 | 2025-07-18 | 4.010 | 10,574,736 | -20,000 | 3.67% | 42,404,691 |
| 2025-07-21 | 2025-07-17 | 4.200 | 10,594,736 | +10,000 | 3.68% | 44,497,891 |
| 2025-07-17 | 2025-07-15 | 4.420 | 10,584,736 | +10,000 | 3.68% | 46,784,533 |
| 2025-07-15 | 2025-07-11 | 4.390 | 10,574,736 | -40,000 | 3.67% | 46,423,091 |
| 2025-07-11 | 2025-07-09 | 4.500 | 10,614,736 | -20,000 | 3.69% | 47,766,312 |
| 2025-07-10 | 2025-07-08 | 4.590 | 10,634,736 | +10,000 | 3.69% | 48,813,438 |
| 2025-07-04 | 2025-07-02 | 4.620 | 10,624,736 | +10,000 | 3.69% | 49,086,280 |
| 2025-07-03 | 2025-06-30 | 4.640 | 10,614,736 | -40,000 | 3.69% | 49,252,375 |
| 2025-07-02 | 2025-06-27 | 4.660 | 10,654,736 | -50,000 | 3.70% | 49,651,070 |
| 2025-06-30 | 2025-06-26 | 4.420 | 10,704,736 | -30,000 | 3.72% | 47,314,933 |
| 2025-06-27 | 2025-06-25 | 4.520 | 10,734,736 | +10,000 | 3.73% | 48,521,007 |
| 2025-06-26 | 2025-06-24 | 4.660 | 10,724,736 | -20,000 | 3.72% | 49,977,270 |
| 2025-06-24 | 2025-06-20 | 4.900 | 10,744,736 | -10,000 | 3.73% | 52,649,206 |
| 2025-06-23 | 2025-06-19 | 4.990 | 10,754,736 | -30,000 | 3.73% | 53,666,133 |
| 2025-06-20 | 2025-06-18 | 4.990 | 10,784,736 | +90,000 | 3.74% | 53,815,833 |
| 2025-06-19 | 2025-06-17 | 5.140 | 10,694,736 | -30,000 | 3.71% | 54,970,943 |
| 2025-06-17 | 2025-06-13 | 4.680 | 10,724,736 | +40,000 | 3.72% | 50,191,764 |
| 2025-06-16 | 2025-06-12 | 4.900 | 10,684,736 | +50,000 | 3.71% | 52,355,206 |
| 2025-06-12 | 2025-06-10 | 4.980 | 10,634,736 | +40,000 | 3.69% | 52,960,985 |
| 2025-06-11 | 2025-06-09 | 4.510 | 10,594,736 | +70,000 | 3.68% | 47,782,259 |
| 2025-06-10 | 2025-06-06 | 4.480 | 10,524,736 | -10,000 | 3.65% | 47,150,817 |
| 2025-06-09 | 2025-06-05 | 4.490 | 10,534,736 | -10,000 | 3.66% | 47,300,965 |
| 2025-06-06 | 2025-06-04 | 4.520 | 10,544,736 | -30,000 | 3.66% | 47,662,207 |
| 2025-06-05 | 2025-06-03 | 4.820 | 10,574,736 | -10,000 | 3.67% | 50,970,228 |
| 2025-06-03 | 2025-05-30 | 4.840 | 10,584,736 | +60,000 | 3.68% | 51,230,122 |
| 2025-06-02 | 2025-05-29 | 4.700 | 10,524,736 | +30,000 | 3.65% | 49,466,259 |
| 2025-05-30 | 2025-05-28 | 4.700 | 10,494,736 | +70,000 | 3.64% | 49,325,259 |
| 2025-05-29 | 2025-05-27 | 4.800 | 10,424,736 | -20,000 | 3.62% | 50,038,733 |
| 2025-05-28 | 2025-05-26 | 5.060 | 10,444,736 | -90,000 | 3.63% | 52,850,364 |
| 2025-05-27 | 2025-05-23 | 5.130 | 10,534,736 | -30,000 | 3.66% | 54,043,196 |
| 2025-05-26 | 2025-05-22 | 5.200 | 10,564,736 | +10,000 | 3.67% | 54,936,627 |
| 2025-05-23 | 2025-05-21 | 5.350 | 10,554,736 | +10,000 | 3.66% | 56,467,838 |
| 2025-05-22 | 2025-05-20 | 5.280 | 10,544,736 | -80,000 | 3.66% | 55,676,206 |
| 2025-05-21 | 2025-05-19 | 5.260 | 10,624,736 | -30,000 | 3.69% | 55,886,111 |
| 2025-05-20 | 2025-05-16 | 5.860 | 10,654,736 | -30,000 | 3.70% | 62,436,753 |
| 2025-05-19 | 2025-05-15 | 6.090 | 10,684,736 | +30,000 | 3.71% | 65,070,042 |
| 2025-05-16 | 2025-05-14 | 5.630 | 10,654,736 | +150,000 | 3.70% | 59,986,164 |
| 2025-05-15 | 2025-05-13 | 5.590 | 10,504,736 | -90,000 | 3.65% | 58,721,474 |
| 2025-05-14 | 2025-05-12 | 5.280 | 10,594,736 | +290,000 | 3.68% | 55,940,206 |
| 2025-05-13 | 2025-05-09 | 5.300 | 10,304,736 | +20,000 | 3.58% | 54,615,101 |
| 2025-05-12 | 2025-05-08 | 5.360 | 10,284,736 | +10,000 | 3.57% | 55,126,185 |
| 2025-05-09 | 2025-05-07 | 5.480 | 10,274,736 | -60,000 | 3.57% | 56,305,553 |
| 2025-05-08 | 2025-05-06 | 5.720 | 10,334,736 | -200,000 | 3.59% | 59,114,690 |
| 2025-05-07 | 2025-05-02 | 5.570 | 10,534,736 | -140,000 | 3.66% | 58,678,480 |
| 2025-05-06 | 2025-04-30 | 7.000 | 10,674,736 | -70,000 | 3.71% | 74,723,152 |
| 2025-05-02 | 2025-04-29 | 6.540 | 10,744,736 | -3,600,000 | 3.73% | 70,270,573 |
| 2025-04-30 | 2025-04-28 | 6.000 | 14,344,736 | -300,000 | 4.98% | 86,068,416 |
| 2025-04-29 | 2025-04-25 | 5.490 | 14,644,736 | +260,000 | 5.08% | 80,399,601 |
| 2025-04-28 | 2025-04-24 | 4.500 | 14,384,736 | +30,000 | 4.99% | 64,731,312 |
| 2025-04-25 | 2025-04-23 | 4.310 | 14,354,736 | -190,000 | 4.98% | 61,868,912 |
| 2025-04-24 | 2025-04-22 | 4.250 | 14,544,736 | -50,000 | 5.05% | 61,815,128 |
| 2025-04-23 | 2025-04-17 | 4.200 | 14,594,736 | +60,000 | 5.07% | 61,297,891 |
| 2025-04-16 | 2025-04-14 | 4.270 | 14,534,736 | +80,000 | 5.05% | 62,063,323 |
| 2025-04-15 | 2025-04-11 | 4.160 | 14,454,736 | +11,000 | 5.02% | 60,131,702 |
| 2025-04-14 | 2025-04-10 | 4.020 | 14,443,736 | -20,000 | 5.02% | 58,063,819 |
| 2025-04-11 | 2025-04-09 | 4.100 | 14,463,736 | -10,000 | 5.02% | 59,301,318 |
| 2025-04-10 | 2025-04-08 | 4.210 | 14,473,736 | +10,000 | 5.03% | 60,934,429 |
| 2025-04-09 | 2025-04-07 | 4.130 | 14,463,736 | -1,090,000 | 5.02% | 59,735,230 |
| 2025-04-08 | 2025-04-03 | 4.280 | 15,553,736 | -40,000 | 5.40% | 66,569,990 |
| 2025-04-07 | 2025-04-02 | 4.260 | 15,593,736 | -950,000 | 5.41% | 66,429,315 |
| 2025-04-03 | 2025-04-01 | 4.280 | 16,543,736 | -30,000 | 5.74% | 70,807,190 |
| 2025-04-02 | 2025-03-31 | 4.190 | 16,573,736 | +30,000 | 5.75% | 69,443,954 |
| 2025-04-01 | 2025-03-28 | 4.070 | 16,543,736 | -40,000 | 5.74% | 67,333,006 |
| 2025-03-28 | 2025-03-26 | 4.160 | 16,583,736 | -20,000 | 5.76% | 68,988,342 |
| 2025-03-27 | 2025-03-25 | 4.100 | 16,603,736 | -40,000 | 5.77% | 68,075,318 |
| 2025-03-25 | 2025-03-21 | 4.250 | 16,643,736 | -20,000 | 5.78% | 70,735,878 |
| 2025-03-24 | 2025-03-20 | 4.210 | 16,663,736 | -30,000 | 5.79% | 70,154,329 |
| 2025-03-21 | 2025-03-19 | 4.310 | 16,693,736 | -30,000 | 5.80% | 71,950,002 |
| 2025-03-20 | 2025-03-18 | 4.210 | 16,723,736 | +150,000 | 5.81% | 70,406,929 |
| 2025-03-19 | 2025-03-17 | 4.190 | 16,573,736 | -80,000 | 5.75% | 69,443,954 |
| 2025-03-18 | 2025-03-14 | 4.130 | 16,653,736 | -320,000 | 5.78% | 68,779,930 |
| 2025-03-14 | 2025-03-12 | 4.430 | 16,973,736 | +20,000 | 5.89% | 75,193,650 |
| 2025-03-13 | 2025-03-11 | 4.330 | 16,953,736 | +90,000 | 5.89% | 73,409,677 |
| 2025-03-12 | 2025-03-10 | 4.430 | 16,863,736 | +50,000 | 5.86% | 74,706,350 |
| 2025-03-11 | 2025-03-07 | 4.430 | 16,813,736 | +90,000 | 5.84% | 74,484,850 |
| 2025-03-10 | 2025-03-06 | 4.180 | 16,723,736 | -10,000 | 5.81% | 69,905,216 |
| 2025-03-07 | 2025-03-05 | 4.300 | 16,733,736 | -30,000 | 5.81% | 71,955,065 |
| 2025-03-06 | 2025-03-04 | 4.420 | 16,763,736 | -90,000 | 5.82% | 74,095,713 |
| 2025-03-05 | 2025-03-03 | 4.340 | 16,853,736 | -80,000 | 5.85% | 73,145,214 |
| 2025-03-04 | 2025-02-28 | 4.380 | 16,933,736 | -170,000 | 5.88% | 74,169,764 |
| 2025-03-03 | 2025-02-27 | 4.490 | 17,103,736 | +1,780,000 | 5.94% | 76,795,775 |
| 2025-02-28 | 2025-02-26 | 4.390 | 15,323,736 | +320,000 | 5.32% | 67,271,201 |
| 2025-02-27 | 2025-02-25 | 4.150 | 15,003,736 | +90,000 | 5.21% | 62,265,504 |
| 2025-02-26 | 2025-02-24 | 4.100 | 14,913,736 | +20,000 | 5.18% | 61,146,318 |
| 2025-02-25 | 2025-02-21 | 4.020 | 14,893,736 | -40,000 | 5.17% | 59,872,819 |
| 2025-02-24 | 2025-02-20 | 4.020 | 14,933,736 | -20,000 | 5.19% | 60,033,619 |
| 2025-02-21 | 2025-02-19 | 4.090 | 14,953,736 | +30,000 | 5.19% | 61,160,780 |
| 2025-02-20 | 2025-02-18 | 4.170 | 14,923,736 | +280,000 | 5.18% | 62,231,979 |
| 2025-02-19 | 2025-02-17 | 4.080 | 14,643,736 | +190,000 | 5.08% | 59,746,443 |
| 2025-02-18 | 2025-02-14 | 3.970 | 14,453,736 | +60,000 | 5.02% | 57,381,332 |
| 2025-02-17 | 2025-02-13 | 3.900 | 14,393,736 | +80,000 | 5.00% | 56,135,570 |
| 2025-02-14 | 2025-02-12 | 4.460 | 14,313,736 | -330,000 | 4.97% | 63,839,263 |
| 2025-02-13 | 2025-02-11 | 3.600 | 14,643,736 | +20,000 | 5.08% | 52,717,450 |
| 2025-02-12 | 2025-02-10 | 3.600 | 14,623,736 | -100,000 | 5.08% | 52,645,450 |
| 2025-02-11 | 2025-02-07 | 3.740 | 14,723,736 | +320,000 | 5.11% | 55,066,773 |
| 2025-02-10 | 2025-02-06 | 3.930 | 14,403,736 | +100,000 | 5.00% | 56,606,682 |
| 2025-02-07 | 2025-02-05 | 4.150 | 14,303,736 | +20,000 | 4.97% | 59,360,504 |
| 2025-02-06 | 2025-02-04 | 4.240 | 14,283,736 | -14,000 | 4.96% | 60,563,041 |
| 2025-02-05 | 2025-02-03 | 4.380 | 14,297,736 | -10,000 | 4.96% | 62,624,084 |
| 2025-02-04 | 2025-01-28 | 4.190 | 14,307,736 | -50,000 | 4.97% | 59,949,414 |
| 2025-02-03 | 2025-01-24 | 3.760 | 14,357,736 | -10,000 | 4.99% | 53,985,087 |
| 2025-01-27 | 2025-01-23 | 3.760 | 14,367,736 | -32,000 | 4.99% | 54,022,687 |
| 2025-01-24 | 2025-01-22 | 3.790 | 14,399,736 | +30,000 | 5.00% | 54,574,999 |
| 2025-01-23 | 2025-01-21 | 3.700 | 14,369,736 | +130,000 | 4.99% | 53,168,023 |
| 2025-01-22 | 2025-01-20 | 3.650 | 14,239,736 | +186,000 | 4.94% | 51,975,036 |
| 2025-01-21 | 2025-01-17 | 4.450 | 14,053,736 | +390,000 | 4.88% | 62,539,125 |
| 2025-01-20 | 2025-01-16 | 4.650 | 13,663,736 | -10,000 | 4.74% | 63,536,372 |
| 2025-01-17 | 2025-01-15 | 4.700 | 13,673,736 | +730,000 | 4.75% | 64,266,559 |
| 2025-01-16 | 2025-01-14 | 4.940 | 12,943,736 | +428,000 | 4.49% | 63,942,056 |
| 2025-01-15 | 2025-01-13 | 5.100 | 12,515,736 | -29,000 | 4.35% | 63,830,254 |
| 2025-01-14 | 2025-01-10 | 4.910 | 12,544,736 | +270,000 | 4.36% | 61,594,654 |
| 2025-01-13 | 2025-01-09 | 4.800 | 12,274,736 | +190,000 | 4.26% | 58,918,733 |
| 2025-01-10 | 2025-01-08 | 5.810 | 12,084,736 | +460,000 | 4.20% | 70,212,316 |
| 2025-01-09 | 2025-01-07 | 6.140 | 11,624,736 | +89,192 | 4.04% | 71,375,879 |
| 2025-01-08 | 2025-01-06 | 6.180 | 11,535,544 | -975,000 | 4.01% | 71,289,662 |
| 2025-01-07 | 2025-01-03 | 6.410 | 12,510,544 | +12,000 | 4.34% | 80,192,587 |
| 2025-01-06 | 2025-01-02 | 7.000 | 12,498,544 | +630,236 | 4.34% | 87,489,808 |
| 2025-01-03 | 2024-12-31 | 4.640 | 11,868,308 | -409,800 | 4.12% | 55,068,949 |
| 2025-01-02 | 2024-12-27 | 3.350 | 12,278,108 | +325,800 | 4.26% | 41,131,662 |
| 2024-12-30 | 2024-12-24 | 2.420 | 11,952,308 | +130,000 | 4.15% | 28,924,585 |
| 2024-12-27 | 2024-12-20 | 2.090 | 11,822,308 | +2,340,000 | 4.10% | 24,708,624 |
| 2024-12-23 | 2024-12-19 | 2.000 | 9,482,308 | +20,000 | 3.29% | 18,964,616 |
| 2024-12-20 | 2024-12-18 | 2.000 | 9,462,308 | +732,000 | 3.29% | 18,924,616 |
| 2024-12-19 | 2024-12-17 | 1.980 | 8,730,308 | -210,000 | 3.03% | 17,286,010 |
| 2024-12-18 | 2024-12-16 | 1.950 | 8,940,308 | +1,000,000 | 3.10% | 17,433,601 |
| 2024-12-17 | 2024-12-13 | 1.860 | 7,940,308 | +440,000 | 2.76% | 14,768,973 |
| 2024-12-16 | 2024-12-12 | 1.660 | 7,500,308 | -662,000 | 2.60% | 12,450,511 |
| 2024-12-13 | 2024-12-11 | 1.620 | 8,162,308 | -140,000 | 2.83% | 13,222,939 |
| 2024-12-12 | 2024-12-10 | 1.590 | 8,302,308 | -466,000 | 2.88% | 13,200,670 |
| 2024-12-11 | 2024-12-09 | 1.660 | 8,768,308 | +4,820,000 | 3.04% | 14,555,391 |
| 2024-12-10 | 2024-12-06 | 1.140 | 3,948,308 | +1,304,500 | 1.37% | 4,501,071 |
| 2024-11-18 | 2024-11-14 | 0.147 | 2,643,808 | +410,000 | 0.92% | 388,640 |
| 2024-08-05 | 2024-08-01 | 0.151 | 2,233,808 | +260,000 | 0.78% | 337,305 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,973,808 | -550,000 | 0.69% | 246,726 |
| 2024-06-25 | 2024-06-21 | 0.134 | 2,523,808 | -400,000 | 0.88% | 338,190 |
| 2024-06-18 | 2024-06-14 | 0.157 | 2,923,808 | -10,000 | 1.02% | 459,038 |
| 2024-05-09 | 2024-05-07 | 0.158 | 2,933,808 | -10,000 | 1.02% | 463,542 |
| 2024-05-06 | 2024-05-02 | 0.142 | 2,943,808 | -10,000 | 1.02% | 418,021 |
| 2024-04-05 | 2024-04-02 | 0.181 | 2,953,808 | -10,000 | 1.03% | 534,639 |
| 2024-04-03 | 2024-03-28 | 0.183 | 2,963,808 | -10,000 | 1.03% | 542,377 |
| 2024-03-21 | 2024-03-19 | 0.215 | 2,973,808 | -20,000 | 1.03% | 639,369 |
| 2024-01-09 | 2024-01-05 | 0.229 | 2,993,808 | -70,000 | 1.04% | 685,582 |
| 2024-01-08 | 2024-01-04 | 0.230 | 3,063,808 | +150,000 | 1.06% | 704,676 |
| 2024-01-05 | 2024-01-03 | 0.220 | 2,913,808 | -60,000 | 1.01% | 641,038 |
| 2024-01-04 | 2024-01-02 | 0.249 | 2,973,808 | +80,000 | 1.03% | 740,478 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,893,808 | +50,000 | 1.00% | 781,328 |
| 2024-01-02 | 2023-12-28 | 0.295 | 2,843,808 | +110,000 | 0.99% | 838,923 |
| 2023-12-29 | 2023-12-27 | 0.240 | 2,733,808 | +198,000 | 0.95% | 656,114 |
| 2023-11-16 | 2023-11-14 | 0.132 | 2,535,808 | -10,000 | 0.88% | 334,727 |
| 2023-09-19 | 2023-09-15 | 0.147 | 2,545,808 | +10,000 | 0.88% | 374,234 |
| 2023-08-16 | 2023-08-14 | 0.130 | 2,535,808 | -930,000 | 0.88% | 329,655 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,465,808 | -80,000 | 1.20% | 495,611 |
| 2023-05-24 | 2023-05-22 | 0.143 | 3,545,808 | -20,000 | 1.23% | 507,051 |
| 2023-04-25 | 2023-04-21 | 0.146 | 3,565,808 | -2,000 | 1.24% | 520,608 |
| 2023-03-15 | 2023-03-13 | 0.190 | 3,567,808 | +80,000 | 1.24% | 677,884 |
| 2023-03-01 | 2023-02-27 | 0.225 | 3,487,808 | -80,000 | 1.21% | 784,757 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,567,808 | -30,000 | 1.24% | 859,842 |
| 2023-01-12 | 2023-01-10 | 0.208 | 3,597,808 | +30,000 | 1.25% | 748,344 |
| 2023-01-10 | 2023-01-06 | 0.263 | 3,567,808 | +576,168 | 1.24% | 939,750 |
| 2022-12-09 | 2022-12-07 | 0.183 | 2,991,640 | -42,522 | 1.22% | 548,778 |
| 2022-12-01 | 2022-11-29 | 0.187 | 3,034,162 | -68,034 | 1.24% | 567,282 |
| 2022-11-18 | 2022-11-16 | 0.189 | 3,102,196 | -25,513 | 1.27% | 587,297 |
| 2022-09-05 | 2022-09-01 | 0.202 | 3,127,709 | -34,017 | 1.28% | 632,583 |
| 2022-08-25 | 2022-08-23 | 0.194 | 3,161,726 | +34,017 | 1.29% | 613,438 |
| 2022-08-24 | 2022-08-22 | 0.198 | 3,127,709 | -3,401 | 1.28% | 617,872 |
| 2022-08-10 | 2022-08-08 | 0.213 | 3,131,110 | +42,521 | 1.28% | 666,407 |
| 2022-07-22 | 2022-07-20 | 0.229 | 3,088,589 | -42,521 | 1.26% | 708,203 |
| 2022-07-04 | 2022-06-29 | 0.239 | 3,131,110 | -255,128 | 1.28% | 747,407 |
| 2022-06-21 | 2022-06-17 | 0.248 | 3,386,238 | -243,415 | 1.38% | 840,161 |
| 2022-05-12 | 2022-05-10 | 0.270 | 3,629,653 | +129,076 | 1.48% | 980,518 |
| 2022-04-29 | 2022-04-27 | 0.265 | 3,500,577 | -16,214 | 1.50% | 928,377 |
| 2022-04-12 | 2022-04-08 | 0.273 | 3,516,791 | -40,534 | 1.51% | 958,706 |
| 2022-03-28 | 2022-03-24 | 0.270 | 3,557,325 | -40,535 | 1.52% | 960,979 |
| 2022-03-25 | 2022-03-23 | 0.273 | 3,597,860 | -32,427 | 1.54% | 980,806 |
| 2022-03-18 | 2022-03-16 | 0.287 | 3,630,287 | -121,603 | 1.55% | 1,043,382 |
| 2022-03-15 | 2022-03-11 | 0.302 | 3,751,890 | +24,320 | 1.61% | 1,133,868 |
| 2022-03-07 | 2022-03-03 | 0.300 | 3,727,570 | +29,185 | 1.60% | 1,117,322 |
| 2022-03-04 | 2022-03-02 | 0.352 | 3,698,385 | -121,603 | 1.58% | 1,300,180 |
| 2022-02-24 | 2022-02-22 | 0.285 | 3,819,988 | +32,427 | 1.64% | 1,088,480 |
| 2022-02-23 | 2022-02-21 | 0.290 | 3,787,561 | +32,428 | 1.62% | 1,097,928 |
| 2022-02-22 | 2022-02-18 | 0.345 | 3,755,133 | -6,486 | 1.61% | 1,296,969 |
| 2022-02-21 | 2022-02-17 | 0.358 | 3,761,619 | +303,225 | 1.61% | 1,345,610 |
| 2022-02-10 | 2022-02-08 | 0.284 | 3,458,394 | -1,621 | 2.22% | 981,180 |
| 2022-02-09 | 2022-02-07 | 0.282 | 3,460,015 | -3,243 | 2.22% | 977,372 |
| 2022-02-07 | 2022-01-31 | 0.271 | 3,463,258 | +178,351 | 2.22% | 939,840 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,284,907 | -16,214 | 2.11% | 968,428 |
| 2022-01-24 | 2022-01-20 | 0.303 | 3,301,121 | +9,729 | 2.12% | 1,001,712 |
| 2022-01-13 | 2022-01-11 | 0.192 | 3,291,392 | +227,706 | 2.11% | 633,342 |
| 2022-01-12 | 2022-01-10 | 0.185 | 3,063,686 | -2,343,135 | 2.11% | 566,407 |
| 2022-01-10 | 2022-01-06 | 0.189 | 5,406,821 | +58,309 | 2.13% | 1,020,000 |
| 2022-01-07 | 2022-01-05 | 0.192 | 5,348,512 | -84,813 | 2.10% | 1,029,180 |
| 2021-12-29 | 2021-12-24 | 0.189 | 5,433,325 | +10,602 | 2.14% | 1,025,000 |
| 2021-12-03 | 2021-12-01 | 0.185 | 5,422,723 | -55,658 | 2.13% | 1,002,540 |
| 2021-12-02 | 2021-11-30 | 0.189 | 5,478,381 | -55,659 | 2.15% | 1,033,500 |
| 2021-12-01 | 2021-11-29 | 0.200 | 5,534,040 | +535,381 | 2.18% | 1,106,640 |
| 2021-11-23 | 2021-11-19 | 0.279 | 4,998,659 | +37,106 | 1.96% | 1,395,640 |
| 2021-11-22 | 2021-11-18 | 0.283 | 4,961,553 | +15,902 | 1.95% | 1,404,000 |
| 2021-11-05 | 2021-11-03 | 0.321 | 4,945,651 | +5,301 | 1.94% | 1,586,100 |
| 2021-11-02 | 2021-10-29 | 0.366 | 4,940,350 | +172,276 | 1.94% | 1,808,080 |
| 2021-11-01 | 2021-10-28 | 0.249 | 4,768,074 | -214,682 | 1.87% | 1,187,340 |
| 2021-10-28 | 2021-10-26 | 0.272 | 4,982,756 | +66,260 | 1.96% | 1,353,600 |
| 2021-10-25 | 2021-10-21 | 0.260 | 4,916,496 | -26,504 | 1.93% | 1,279,950 |
| 2021-10-11 | 2021-10-07 | 0.260 | 4,943,000 | +106,016 | 1.94% | 1,286,850 |
| 2021-10-08 | 2021-10-06 | 0.272 | 4,836,984 | +37,106 | 1.90% | 1,314,000 |
| 2021-10-05 | 2021-09-30 | 0.302 | 4,799,878 | -10,602 | 1.89% | 1,448,800 |
| 2021-09-29 | 2021-09-27 | 0.374 | 4,810,480 | +26,504 | 1.89% | 1,796,850 |
| 2021-09-28 | 2021-09-24 | 0.400 | 4,783,976 | -26,504 | 1.88% | 1,913,300 |
| 2021-09-27 | 2021-09-23 | 0.415 | 4,810,480 | +42,406 | 1.89% | 1,996,500 |
| 2021-09-16 | 2021-09-14 | 0.573 | 4,768,074 | -2,650 | 1.87% | 2,734,480 |
| 2021-09-13 | 2021-09-09 | 0.585 | 4,770,724 | -132,520 | 1.87% | 2,790,000 |
| 2021-09-08 | 2021-09-06 | 0.607 | 4,903,244 | -2,651 | 1.93% | 2,978,500 |
| 2021-09-06 | 2021-09-02 | 0.562 | 4,905,895 | -34,455 | 1.93% | 2,757,990 |
| 2021-09-01 | 2021-08-30 | 0.558 | 4,940,350 | +26,504 | 1.94% | 2,758,720 |
| 2021-08-30 | 2021-08-26 | 0.547 | 4,913,846 | -26,504 | 1.93% | 2,688,300 |
| 2021-08-20 | 2021-08-18 | 0.645 | 4,940,350 | -10,601 | 1.94% | 3,187,440 |
| 2021-08-19 | 2021-08-17 | 0.641 | 4,950,951 | +50,357 | 1.95% | 3,175,600 |
| 2021-08-18 | 2021-08-16 | 0.604 | 4,900,594 | +18,553 | 1.93% | 2,958,400 |
| 2021-08-17 | 2021-08-13 | 0.487 | 4,882,041 | -26,504 | 1.92% | 2,376,180 |
| 2021-08-16 | 2021-08-12 | 0.423 | 4,908,545 | +26,504 | 1.93% | 2,074,240 |
| 2021-08-13 | 2021-08-11 | 0.419 | 4,882,041 | +53,008 | 1.92% | 2,044,620 |
| 2021-08-09 | 2021-08-05 | 0.464 | 4,829,033 | -26,504 | 1.90% | 2,241,060 |
| 2021-08-04 | 2021-08-02 | 0.502 | 4,855,537 | -50,358 | 1.91% | 2,436,560 |
| 2021-07-30 | 2021-07-28 | 0.434 | 4,905,895 | +37,106 | 1.93% | 2,128,650 |
| 2021-07-29 | 2021-07-27 | 0.434 | 4,868,789 | +10,602 | 1.91% | 2,112,550 |
| 2021-07-27 | 2021-07-23 | 0.468 | 4,858,187 | +2,650 | 1.91% | 2,272,920 |
| 2021-07-26 | 2021-07-22 | 0.468 | 4,855,537 | +161,675 | 1.91% | 2,271,680 |
| 2021-07-23 | 2021-07-21 | 0.396 | 4,693,862 | -2,651 | 1.84% | 1,859,550 |
| 2021-07-22 | 2021-07-20 | 0.396 | 4,696,513 | +53,008 | 1.85% | 1,860,600 |
| 2021-07-21 | 2021-07-19 | 0.396 | 4,643,505 | +50,358 | 1.83% | 1,839,600 |
| 2021-07-20 | 2021-07-16 | 0.396 | 4,593,147 | -18,553 | 1.81% | 1,819,650 |
| 2021-07-09 | 2021-07-07 | 0.347 | 4,611,700 | -2,650 | 1.81% | 1,600,800 |
| 2021-07-07 | 2021-07-05 | 0.340 | 4,614,350 | +53,008 | 1.81% | 1,566,900 |
| 2021-07-06 | 2021-07-02 | 0.340 | 4,561,342 | -5,301 | 1.79% | 1,548,900 |
| 2021-06-30 | 2021-06-28 | 0.336 | 4,566,643 | +39,756 | 1.79% | 1,533,470 |
| 2021-06-22 | 2021-06-18 | 0.362 | 4,526,887 | -2,650 | 1.78% | 1,639,680 |
| 2021-06-18 | 2021-06-16 | 0.366 | 4,529,537 | -7,952 | 1.78% | 1,657,730 |
| 2021-06-17 | 2021-06-15 | 0.370 | 4,537,489 | -2,650 | 1.78% | 1,677,760 |
| 2021-06-16 | 2021-06-11 | 0.340 | 4,540,139 | -13,252 | 1.78% | 1,541,700 |
| 2021-06-09 | 2021-06-07 | 0.366 | 4,553,391 | -5,301 | 1.79% | 1,666,460 |
| 2021-06-07 | 2021-06-03 | 0.407 | 4,558,692 | -66,260 | 1.79% | 1,857,600 |
| 2021-06-04 | 2021-06-02 | 0.375 | 4,624,952 | +13,252 | 1.82% | 1,736,275 |
| 2021-06-03 | 2021-06-01 | 0.416 | 4,611,700 | +576,163 | 1.81% | 1,919,857 |
| 2021-06-01 | 2021-05-28 | 0.379 | 4,035,537 | -185,635 | 1.56% | 1,530,000 |
| 2021-05-28 | 2021-05-26 | 0.357 | 4,221,172 | -2,690 | 1.63% | 1,506,240 |
| 2021-05-27 | 2021-05-25 | 0.361 | 4,223,862 | -26,904 | 1.64% | 1,522,900 |
| 2021-05-24 | 2021-05-20 | 0.335 | 4,250,766 | -107,614 | 1.65% | 1,422,000 |
| 2021-05-12 | 2021-05-10 | 0.375 | 4,358,380 | -110,305 | 1.69% | 1,636,200 |
| 2021-05-11 | 2021-05-07 | 0.372 | 4,468,685 | -88,782 | 1.73% | 1,661,000 |
| 2021-05-10 | 2021-05-06 | 0.331 | 4,557,467 | -672,589 | 1.76% | 1,507,660 |
| 2021-05-06 | 2021-05-04 | 0.361 | 5,230,056 | -145,279 | 2.02% | 1,885,680 |
| 2021-04-15 | 2021-04-13 | 0.316 | 5,375,335 | -24,214 | 2.08% | 1,698,300 |
| 2021-04-13 | 2021-04-09 | 0.279 | 5,399,549 | +24,214 | 2.09% | 1,505,250 |
| 2021-04-12 | 2021-04-08 | 0.256 | 5,375,335 | +196,396 | 2.08% | 1,378,620 |
| 2021-04-08 | 2021-04-01 | 0.349 | 5,178,939 | -10,762 | 2.01% | 1,809,500 |
| 2021-03-31 | 2021-03-29 | 0.320 | 5,189,701 | -2,690 | 2.01% | 1,658,940 |
| 2021-03-25 | 2021-03-23 | 0.349 | 5,192,391 | -5,381 | 2.41% | 1,814,200 |
| 2021-03-23 | 2021-03-19 | 0.349 | 5,197,772 | -26,903 | 2.42% | 1,816,080 |
| 2021-03-17 | 2021-03-15 | 0.357 | 5,224,675 | +5,380 | 2.43% | 1,864,320 |
| 2021-02-24 | 2021-02-22 | 0.297 | 5,219,295 | +107,615 | 2.43% | 1,552,000 |
| 2021-02-23 | 2021-02-19 | 0.323 | 5,111,680 | +102,233 | 2.37% | 1,653,000 |
| 2021-02-22 | 2021-02-18 | 0.279 | 5,009,447 | +247,513 | 2.33% | 1,396,500 |
| 2021-02-19 | 2021-02-17 | 0.242 | 4,761,934 | +608,021 | 2.21% | 1,150,500 |
| 2021-02-16 | 2021-02-09 | 0.219 | 4,153,913 | -131,827 | 1.93% | 910,960 |
| 2021-02-10 | 2021-02-08 | 0.275 | 4,285,740 | +131,827 | 1.99% | 1,178,820 |
| 2021-01-29 | 2021-01-27 | 0.186 | 4,153,913 | +53,807 | 1.93% | 772,000 |
| 2021-01-11 | 2021-01-07 | 0.212 | 4,100,106 | +102,234 | 1.91% | 868,680 |
| 2020-12-28 | 2020-12-22 | 0.190 | 3,997,872 | -69,949 | 1.86% | 757,860 |
| 2020-12-15 | 2020-12-11 | 0.197 | 4,067,821 | -40,356 | 1.89% | 801,360 |
| 2020-12-11 | 2020-12-09 | 0.197 | 4,108,177 | +107,615 | 1.91% | 809,310 |
| 2020-12-10 | 2020-12-08 | 0.186 | 4,000,562 | +16,142 | 1.86% | 743,500 |
| 2020-11-30 | 2020-11-26 | 0.186 | 3,984,420 | +21,523 | 1.85% | 740,500 |
| 2020-11-25 | 2020-11-23 | 0.186 | 3,962,897 | -86,092 | 1.84% | 736,500 |
| 2020-11-24 | 2020-11-20 | 0.186 | 4,048,989 | -13,452 | 1.88% | 752,500 |
| 2020-09-24 | 2020-09-22 | 0.227 | 4,062,441 | -5,380 | 1.89% | 921,100 |
| 2020-09-15 | 2020-09-11 | 0.260 | 4,067,821 | +43,045 | 1.89% | 1,058,400 |
| 2020-09-07 | 2020-09-03 | 0.256 | 4,024,776 | -2,690 | 1.87% | 1,032,240 |
| 2020-08-31 | 2020-08-27 | 0.227 | 4,027,466 | -2,690 | 1.87% | 913,170 |
| 2020-08-28 | 2020-08-26 | 0.253 | 4,030,156 | +139,898 | 1.87% | 1,018,640 |
| 2020-07-13 | 2020-07-09 | 0.204 | 3,890,258 | -29,594 | 1.81% | 795,300 |
| 2020-07-06 | 2020-07-02 | 0.256 | 3,919,852 | -16,142 | 1.82% | 1,005,330 |
| 2020-05-27 | 2020-05-25 | 0.223 | 3,935,994 | -16,142 | 1.83% | 877,800 |
| 2020-05-26 | 2020-05-22 | 0.227 | 3,952,136 | +43,046 | 1.84% | 896,090 |
| 2020-05-25 | 2020-05-21 | 0.230 | 3,909,090 | +8,071 | 1.82% | 900,860 |
| 2020-05-21 | 2020-05-19 | 0.230 | 3,901,019 | +2,690 | 1.81% | 899,000 |
| 2020-05-15 | 2020-05-13 | 0.186 | 3,898,329 | +134,518 | 1.81% | 724,500 |
| 2020-05-14 | 2020-05-12 | 0.216 | 3,763,811 | +69,949 | 1.75% | 811,420 |
| 2020-05-12 | 2020-05-08 | 0.183 | 3,693,862 | -99,543 | 1.72% | 676,889 |
| 2020-05-05 | 2020-04-29 | 0.172 | 3,793,405 | -41,747 | 1.70% | 654,240 |
| 2020-05-04 | 2020-04-28 | 0.172 | 3,835,152 | -27,831 | 1.72% | 661,440 |
| 2020-04-20 | 2020-04-16 | 0.187 | 3,862,983 | -13,916 | 1.73% | 721,760 |
| 2020-03-20 | 2020-03-18 | 0.262 | 3,876,899 | +8,350 | 1.74% | 1,016,890 |
| 2020-03-16 | 2020-03-12 | 0.277 | 3,868,549 | -16,699 | 1.74% | 1,070,300 |
| 2020-01-15 | 2020-01-13 | 0.374 | 3,885,248 | -13,916 | 1.74% | 1,451,840 |
| 2020-01-10 | 2020-01-08 | 0.352 | 3,899,164 | -25,048 | 1.75% | 1,372,980 |
| 2020-01-03 | 2019-12-31 | 0.366 | 3,924,212 | -16,699 | 1.76% | 1,438,200 |
| 2019-12-23 | 2019-12-19 | 0.370 | 3,940,911 | -47,313 | 1.77% | 1,458,480 |
| 2019-12-02 | 2019-11-28 | 0.345 | 3,988,224 | +16,699 | 1.79% | 1,375,680 |
| 2019-11-29 | 2019-11-27 | 0.356 | 3,971,525 | +13,916 | 1.78% | 1,412,730 |
| 2019-11-01 | 2019-10-30 | 0.431 | 3,957,609 | -2,784 | 1.78% | 1,706,400 |
| 2019-10-25 | 2019-10-23 | 0.496 | 3,960,393 | -100,192 | 1.78% | 1,963,740 |
| 2019-10-18 | 2019-10-16 | 0.431 | 4,060,585 | -122,458 | 1.82% | 1,750,800 |
| 2019-10-16 | 2019-10-14 | 0.446 | 4,183,043 | +13,916 | 1.88% | 1,863,720 |
| 2019-10-11 | 2019-10-09 | 0.424 | 4,169,127 | +111,325 | 1.87% | 1,767,640 |
| 2019-10-04 | 2019-10-02 | 0.503 | 4,057,802 | -2,783 | 1.82% | 2,041,200 |
| 2019-09-19 | 2019-09-17 | 0.586 | 4,060,585 | -1,948 | 1.82% | 2,378,170 |
| 2019-08-09 | 2019-08-07 | 0.496 | 4,062,533 | +22,265 | 1.82% | 2,014,386 |
| 2019-07-09 | 2019-07-05 | 0.719 | 4,040,268 | -2,784 | 1.81% | 2,903,400 |
| 2019-07-02 | 2019-06-27 | 0.711 | 4,043,052 | -13,915 | 1.82% | 2,876,346 |
| 2019-06-13 | 2019-06-11 | 0.647 | 4,056,967 | -13,916 | 1.82% | 2,623,860 |
| 2019-06-11 | 2019-06-06 | 0.539 | 4,070,883 | -2,783 | 1.83% | 2,194,050 |
| 2019-06-10 | 2019-06-05 | 0.521 | 4,073,666 | -2,783 | 1.83% | 2,122,365 |
| 2019-05-15 | 2019-05-10 | 0.539 | 4,076,449 | -52,880 | 1.83% | 2,197,050 |
| 2019-05-14 | 2019-05-09 | 0.528 | 4,129,329 | +336,759 | 1.85% | 2,181,039 |
| 2019-04-29 | 2019-04-25 | 0.618 | 3,792,570 | +72,361 | 1.70% | 2,343,844 |
| 2019-04-25 | 2019-04-23 | 0.517 | 3,720,209 | +38,964 | 1.67% | 1,924,848 |
| 2019-04-18 | 2019-04-16 | 0.420 | 3,681,245 | -2,783 | 1.65% | 1,547,559 |
| 2019-04-08 | 2019-04-03 | 0.471 | 3,684,028 | +27,831 | 1.65% | 1,734,047 |
| 2019-02-08 | 2019-01-31 | 0.532 | 3,656,197 | -2,783 | 1.64% | 1,944,276 |
| 2019-01-07 | 2019-01-03 | 0.647 | 3,658,980 | +5,567 | 1.64% | 2,366,460 |
| 2018-11-22 | 2018-11-20 | 0.675 | 3,653,413 | -13,916 | 1.64% | 2,467,876 |
| 2018-11-19 | 2018-11-15 | 0.618 | 3,667,329 | +27,831 | 1.65% | 2,266,444 |
| 2018-10-19 | 2018-10-16 | 0.697 | 3,639,498 | +11,133 | 1.63% | 2,536,938 |
| 2018-10-04 | 2018-10-02 | 0.719 | 3,628,365 | +278,313 | 1.63% | 2,607,400 |
| 2018-09-27 | 2018-09-24 | 0.726 | 3,350,052 | -58,446 | 1.50% | 2,431,474 |
| 2018-09-24 | 2018-09-20 | 0.719 | 3,408,498 | -2,783 | 1.53% | 2,449,400 |
| 2018-08-28 | 2018-08-24 | 0.834 | 3,411,281 | -5,567 | 1.53% | 2,843,624 |
| 2018-08-23 | 2018-08-21 | 0.837 | 3,416,848 | -27,831 | 1.53% | 2,860,541 |
| 2018-08-01 | 2018-07-30 | 0.737 | 3,444,679 | -22,265 | 1.55% | 2,537,285 |
| 2018-07-19 | 2018-07-17 | 0.844 | 3,466,944 | +89,060 | 1.56% | 2,927,395 |
| 2018-07-18 | 2018-07-16 | 0.844 | 3,377,884 | +50,097 | 1.52% | 2,852,195 |
| 2018-07-13 | 2018-07-11 | 0.862 | 3,327,787 | -13,916 | 1.49% | 2,869,680 |
| 2018-07-09 | 2018-07-05 | 0.895 | 3,341,703 | -8,349 | 1.50% | 2,989,743 |
| 2018-07-04 | 2018-06-29 | 0.884 | 3,350,052 | -27,832 | 1.50% | 2,961,102 |
| 2018-07-03 | 2018-06-28 | 0.891 | 3,377,884 | +192,036 | 1.52% | 3,009,976 |
| 2018-06-29 | 2018-06-27 | 0.852 | 3,185,848 | +2,783 | 1.43% | 2,712,939 |
| 2018-06-25 | 2018-06-21 | 0.859 | 3,183,065 | -27,831 | 1.43% | 2,733,443 |
| 2018-06-15 | 2018-06-13 | 0.844 | 3,210,896 | +41,747 | 1.44% | 2,711,195 |
| 2018-06-14 | 2018-06-12 | 0.848 | 3,169,149 | +55,663 | 1.42% | 2,687,332 |
| 2018-06-12 | 2018-06-08 | 0.841 | 3,113,486 | +97,409 | 1.40% | 2,617,758 |
| 2018-06-07 | 2018-06-05 | 0.830 | 3,016,077 | +33,398 | 1.35% | 2,503,347 |
| 2018-06-06 | 2018-06-04 | 0.826 | 2,982,679 | +55,662 | 1.34% | 2,464,910 |
| 2018-06-05 | 2018-06-01 | 0.844 | 2,927,017 | -11,132 | 1.31% | 2,471,495 |
| 2018-06-01 | 2018-05-30 | 0.834 | 2,938,149 | +33,397 | 1.32% | 2,449,224 |
| 2018-05-31 | 2018-05-29 | 0.826 | 2,904,752 | +105,759 | 1.30% | 2,400,510 |
| 2018-05-25 | 2018-05-23 | 0.790 | 2,798,993 | -36,181 | 1.26% | 2,212,540 |
| 2018-05-17 | 2018-05-15 | 0.826 | 2,835,174 | -278,312 | 1.27% | 2,343,010 |
| 2018-05-15 | 2018-05-11 | 0.808 | 3,113,486 | +52,879 | 1.40% | 2,517,075 |
| 2018-05-14 | 2018-05-10 | 0.801 | 3,060,607 | -16,699 | 1.37% | 2,452,331 |
| 2018-05-10 | 2018-05-08 | 0.848 | 3,077,306 | -116,891 | 1.38% | 2,609,452 |
| 2018-05-09 | 2018-05-07 | 0.773 | 3,194,197 | +278,313 | 1.43% | 2,467,555 |
| 2018-05-08 | 2018-05-04 | 0.711 | 2,915,884 | -16,699 | 1.31% | 2,074,446 |
| 2018-05-07 | 2018-05-03 | 0.719 | 2,932,583 | +33,397 | 1.32% | 2,107,400 |
| 2018-05-04 | 2018-05-02 | 0.715 | 2,899,186 | -2,783 | 1.30% | 2,072,983 |
| 2018-05-02 | 2018-04-27 | 0.715 | 2,901,969 | +30,615 | 1.30% | 2,074,973 |
| 2018-04-30 | 2018-04-26 | 0.693 | 2,871,354 | -27,832 | 1.29% | 1,991,181 |
| 2018-04-26 | 2018-04-24 | 0.647 | 2,899,186 | -55,662 | 1.30% | 1,875,060 |
| 2018-04-19 | 2018-04-17 | 0.636 | 2,954,848 | -27,831 | 1.33% | 1,879,209 |
| 2018-04-13 | 2018-04-11 | 0.654 | 2,982,679 | -8,350 | 1.34% | 1,950,494 |
| 2018-04-12 | 2018-04-10 | 0.654 | 2,991,029 | +13,916 | 1.34% | 1,955,954 |
| 2018-04-04 | 2018-03-29 | 0.622 | 2,977,113 | -30,615 | 1.34% | 1,850,581 |
| 2018-03-29 | 2018-03-27 | 0.683 | 3,007,728 | +8,350 | 1.35% | 2,053,330 |
| 2018-03-27 | 2018-03-23 | 0.647 | 2,999,378 | -139,157 | 1.35% | 1,939,860 |
| 2018-03-26 | 2018-03-22 | 0.708 | 3,138,535 | -38,963 | 1.41% | 2,221,569 |
| 2018-03-23 | 2018-03-21 | 0.711 | 3,177,498 | +5,566 | 1.43% | 2,260,566 |
| 2018-03-20 | 2018-03-16 | 0.755 | 3,171,932 | -8,350 | 1.42% | 2,393,370 |
| 2018-03-19 | 2018-03-15 | 0.755 | 3,180,282 | +13,916 | 1.43% | 2,399,670 |
| 2018-03-15 | 2018-03-13 | 0.751 | 3,166,366 | -19,482 | 1.42% | 2,377,793 |
| 2018-03-14 | 2018-03-12 | 0.751 | 3,185,848 | -8,349 | 1.43% | 2,392,423 |
| 2018-03-12 | 2018-03-08 | 0.708 | 3,194,197 | +13,915 | 1.43% | 2,260,969 |
| 2018-03-06 | 2018-03-02 | 0.719 | 3,180,282 | +22,265 | 1.43% | 2,285,400 |
| 2018-03-05 | 2018-03-01 | 0.711 | 3,158,017 | -13,915 | 1.42% | 2,246,706 |
| 2018-03-01 | 2018-02-27 | 0.747 | 3,171,932 | +41,747 | 1.42% | 2,370,576 |
| 2018-02-28 | 2018-02-26 | 0.729 | 3,130,185 | +13,915 | 1.41% | 2,283,141 |
| 2018-02-27 | 2018-02-23 | 0.708 | 3,116,270 | -13,915 | 1.40% | 2,205,809 |
| 2018-02-23 | 2018-02-21 | 0.711 | 3,130,185 | -30,615 | 1.41% | 2,226,906 |
| 2018-02-21 | 2018-02-15 | 0.686 | 3,160,800 | +8,350 | 1.42% | 2,169,187 |
| 2018-02-20 | 2018-02-13 | 0.697 | 3,152,450 | -27,832 | 1.42% | 2,197,438 |
| 2018-02-13 | 2018-02-09 | 0.693 | 3,180,282 | -214,300 | 1.43% | 2,205,411 |
| 2018-02-12 | 2018-02-08 | 0.693 | 3,394,582 | +36,180 | 1.52% | 2,354,021 |
| 2018-02-08 | 2018-02-06 | 0.744 | 3,358,402 | +200,385 | 1.51% | 2,497,869 |
| 2018-02-01 | 2018-01-30 | 0.773 | 3,158,017 | -11,132 | 1.42% | 2,439,605 |
| 2018-01-25 | 2018-01-23 | 0.819 | 3,169,149 | -8,349 | 1.42% | 2,596,236 |
| 2018-01-24 | 2018-01-22 | 0.798 | 3,177,498 | -8,350 | 1.43% | 2,534,574 |
| 2018-01-23 | 2018-01-19 | 0.844 | 3,185,848 | -102,976 | 1.43% | 2,690,045 |
| 2018-01-22 | 2018-01-18 | 0.887 | 3,288,824 | -89,060 | 1.48% | 2,918,799 |
| 2018-01-19 | 2018-01-17 | 0.737 | 3,377,884 | -38,964 | 1.52% | 2,488,085 |
| 2018-01-18 | 2018-01-16 | 0.751 | 3,416,848 | -27,831 | 1.53% | 2,565,893 |
| 2018-01-17 | 2018-01-15 | 0.758 | 3,444,679 | -55,662 | 1.55% | 2,611,547 |
| 2018-01-16 | 2018-01-12 | 0.765 | 3,500,341 | -38,964 | 1.57% | 2,678,901 |
| 2018-01-15 | 2018-01-11 | 0.769 | 3,539,305 | +27,831 | 1.59% | 2,721,438 |
| 2018-01-12 | 2018-01-10 | 0.773 | 3,511,474 | -8,349 | 1.58% | 2,712,655 |
| 2018-01-10 | 2018-01-08 | 0.780 | 3,519,823 | +50,096 | 1.58% | 2,744,399 |
| 2018-01-09 | 2018-01-05 | 0.780 | 3,469,727 | -19,482 | 1.56% | 2,705,339 |
| 2018-01-08 | 2018-01-04 | 0.787 | 3,489,209 | -50,096 | 1.57% | 2,745,603 |
| 2018-01-05 | 2018-01-03 | 0.808 | 3,539,305 | -94,627 | 1.59% | 2,861,325 |
| 2018-01-04 | 2018-01-02 | 0.780 | 3,633,932 | -5,566 | 1.63% | 2,833,369 |
| 2017-12-29 | 2017-12-27 | 0.826 | 3,639,498 | +64,012 | 1.63% | 3,007,710 |
| 2017-12-28 | 2017-12-22 | 0.808 | 3,575,486 | +19,482 | 1.61% | 2,890,575 |
| 2017-12-22 | 2017-12-20 | 0.787 | 3,556,004 | -5,566 | 1.60% | 2,798,163 |
| 2017-12-21 | 2017-12-19 | 0.787 | 3,561,570 | -253,265 | 1.60% | 2,802,543 |
| 2017-12-20 | 2017-12-18 | 0.877 | 3,814,835 | -225,433 | 1.71% | 3,344,508 |
| 2017-12-15 | 2017-12-13 | 0.898 | 4,040,268 | -13,916 | 1.81% | 3,629,250 |
| 2017-12-14 | 2017-12-12 | 0.891 | 4,054,184 | -69,578 | 1.82% | 3,612,616 |
| 2017-12-13 | 2017-12-11 | 0.916 | 4,123,762 | +33,397 | 1.85% | 3,778,335 |
| 2017-12-12 | 2017-12-08 | 0.952 | 4,090,365 | -214,301 | 1.84% | 3,894,705 |
| 2017-12-11 | 2017-12-07 | 0.884 | 4,304,666 | -144,722 | 1.93% | 3,804,882 |
| 2017-12-06 | 2017-12-04 | 0.880 | 4,449,388 | +105,759 | 2.00% | 3,916,815 |
| 2017-12-05 | 2017-12-01 | 0.916 | 4,343,629 | +114,108 | 1.95% | 3,979,785 |
| 2017-12-04 | 2017-11-30 | 0.916 | 4,229,521 | -175,337 | 1.90% | 3,875,235 |
| 2017-12-01 | 2017-11-29 | 0.898 | 4,404,858 | +50,096 | 1.98% | 3,956,750 |
| 2017-11-30 | 2017-11-28 | 0.887 | 4,354,762 | +16,699 | 1.96% | 3,864,809 |
| 2017-11-29 | 2017-11-27 | 0.916 | 4,338,063 | -36,181 | 1.95% | 3,974,685 |
| 2017-11-28 | 2017-11-24 | 0.916 | 4,374,244 | +33,398 | 1.96% | 4,007,835 |
| 2017-11-27 | 2017-11-23 | 0.887 | 4,340,846 | -114,109 | 1.95% | 3,852,459 |
| 2017-11-24 | 2017-11-22 | 0.952 | 4,454,955 | +52,880 | 2.00% | 4,241,855 |
| 2017-11-23 | 2017-11-21 | 0.898 | 4,402,075 | -247,699 | 1.98% | 3,954,250 |
| 2017-11-22 | 2017-11-20 | 0.970 | 4,649,774 | -317,276 | 2.09% | 4,510,890 |
| 2017-11-21 | 2017-11-17 | 1.096 | 4,967,050 | -122,458 | 2.23% | 5,443,335 |
| 2017-11-20 | 2017-11-16 | 1.150 | 5,089,508 | +609,505 | 2.29% | 5,851,840 |
| 2017-11-17 | 2017-11-15 | 1.114 | 4,480,003 | +2,254,335 | 2.01% | 4,990,070 |
| 2017-11-16 | 2017-11-14 | 1.940 | 2,225,668 | +286,662 | 1.00% | 4,318,379 |
| 2017-11-15 | 2017-11-13 | 2.084 | 1,939,006 | 0.87% | 4,040,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy