History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 4,483,455 | +0 | 1.56% | 7,801,212 |
| 2025-10-13 | 2025-10-09 | 1.940 | 4,483,455 | +0 | 1.56% | 8,697,903 |
| 2025-10-10 | 2025-10-08 | 1.740 | 4,483,455 | +0 | 1.56% | 7,801,212 |
| 2025-10-09 | 2025-10-06 | 2.050 | 4,483,455 | +0 | 1.56% | 9,191,083 |
| 2025-10-08 | 2025-10-03 | 2.290 | 4,483,455 | +0 | 1.56% | 10,267,112 |
| 2025-10-06 | 2025-10-02 | 2.290 | 4,483,455 | +0 | 1.56% | 10,267,112 |
| 2025-10-03 | 2025-09-30 | 2.290 | 4,483,455 | +0 | 1.56% | 10,267,112 |
| 2025-10-02 | 2025-09-29 | 2.290 | 4,483,455 | +0 | 1.56% | 10,267,112 |
| 2025-09-30 | 2025-09-26 | 2.330 | 4,483,455 | +0 | 1.56% | 10,446,450 |
| 2025-09-29 | 2025-09-25 | 2.420 | 4,483,455 | +0 | 1.56% | 10,849,961 |
| 2025-09-26 | 2025-09-24 | 2.360 | 4,483,455 | +0 | 1.56% | 10,580,954 |
| 2025-09-25 | 2025-09-23 | 2.360 | 4,483,455 | +0 | 1.56% | 10,580,954 |
| 2025-09-24 | 2025-09-22 | 2.360 | 4,483,455 | +0 | 1.56% | 10,580,954 |
| 2025-09-23 | 2025-09-19 | 2.360 | 4,483,455 | +0 | 1.56% | 10,580,954 |
| 2025-09-22 | 2025-09-18 | 2.350 | 4,483,455 | +0 | 1.56% | 10,536,119 |
| 2025-09-19 | 2025-09-17 | 2.310 | 4,483,455 | +0 | 1.56% | 10,356,781 |
| 2025-09-18 | 2025-09-16 | 2.300 | 4,483,455 | +0 | 1.56% | 10,311,946 |
| 2025-09-17 | 2025-09-15 | 2.510 | 4,483,455 | +0 | 1.56% | 11,253,472 |
| 2025-09-16 | 2025-09-12 | 2.980 | 4,483,455 | +0 | 1.56% | 13,360,696 |
| 2025-09-15 | 2025-09-11 | 3.000 | 4,483,455 | +0 | 1.56% | 13,450,365 |
| 2025-09-12 | 2025-09-10 | 3.140 | 4,483,455 | +0 | 1.56% | 14,078,049 |
| 2025-09-11 | 2025-09-09 | 3.160 | 4,483,455 | +0 | 1.56% | 14,167,718 |
| 2025-09-10 | 2025-09-08 | 3.180 | 4,483,455 | +0 | 1.56% | 14,257,387 |
| 2025-09-09 | 2025-09-05 | 3.180 | 4,483,455 | +0 | 1.56% | 14,257,387 |
| 2025-09-08 | 2025-09-04 | 3.180 | 4,483,455 | +30,000 | 1.56% | 14,257,387 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,453,455 | +20,000 | 1.55% | 14,384,660 |
| 2025-08-21 | 2025-08-19 | 3.590 | 4,433,455 | +10,000 | 1.54% | 15,916,103 |
| 2025-08-18 | 2025-08-14 | 3.170 | 4,423,455 | -80,000 | 1.54% | 14,022,352 |
| 2025-08-14 | 2025-08-12 | 3.800 | 4,503,455 | -10,000 | 1.56% | 17,113,129 |
| 2025-08-11 | 2025-08-07 | 3.500 | 4,513,455 | +100,000 | 1.57% | 15,797,092 |
| 2025-08-06 | 2025-08-04 | 3.800 | 4,413,455 | -10,000 | 1.53% | 16,771,129 |
| 2025-07-29 | 2025-07-25 | 4.000 | 4,423,455 | +1,210,000 | 1.54% | 17,693,820 |
| 2025-07-21 | 2025-07-17 | 4.200 | 3,213,455 | +1,220,000 | 1.12% | 13,496,511 |
| 2025-07-17 | 2025-07-15 | 4.420 | 1,993,455 | -130,000 | 0.69% | 8,811,071 |
| 2025-07-11 | 2025-07-09 | 4.500 | 2,123,455 | -70,000 | 0.74% | 9,555,548 |
| 2025-07-10 | 2025-07-08 | 4.590 | 2,193,455 | -190,000 | 0.76% | 10,067,958 |
| 2025-07-09 | 2025-07-07 | 4.510 | 2,383,455 | +40,000 | 0.83% | 10,749,382 |
| 2025-07-08 | 2025-07-04 | 4.600 | 2,343,455 | +130,000 | 0.81% | 10,779,893 |
| 2025-07-07 | 2025-07-03 | 4.480 | 2,213,455 | +50,000 | 0.77% | 9,916,278 |
| 2025-07-04 | 2025-07-02 | 4.620 | 2,163,455 | -10,000 | 0.75% | 9,995,162 |
| 2025-07-02 | 2025-06-27 | 4.660 | 2,173,455 | -120,000 | 0.75% | 10,128,300 |
| 2025-06-30 | 2025-06-26 | 4.420 | 2,293,455 | -30,000 | 0.80% | 10,137,071 |
| 2025-06-20 | 2025-06-18 | 4.990 | 2,323,455 | +1,680,000 | 0.81% | 11,594,040 |
| 2025-06-12 | 2025-06-10 | 4.980 | 643,455 | +221,455 | 0.22% | 3,204,406 |
| 2025-06-06 | 2025-06-04 | 4.520 | 422,000 | -283,146 | 0.15% | 1,907,440 |
| 2025-06-02 | 2025-05-29 | 4.700 | 705,146 | -10,000 | 0.24% | 3,314,186 |
| 2025-05-28 | 2025-05-26 | 5.060 | 715,146 | -10,000 | 0.25% | 3,618,639 |
| 2025-05-27 | 2025-05-23 | 5.130 | 725,146 | +10,000 | 0.25% | 3,719,999 |
| 2025-05-26 | 2025-05-22 | 5.200 | 715,146 | -160,600 | 0.25% | 3,718,759 |
| 2025-05-23 | 2025-05-21 | 5.350 | 875,746 | -20,000 | 0.30% | 4,685,241 |
| 2025-05-22 | 2025-05-20 | 5.280 | 895,746 | -10,000 | 0.31% | 4,729,539 |
| 2025-05-20 | 2025-05-16 | 5.860 | 905,746 | +30,000 | 0.31% | 5,307,672 |
| 2025-05-19 | 2025-05-15 | 6.090 | 875,746 | +20,000 | 0.30% | 5,333,293 |
| 2025-05-16 | 2025-05-14 | 5.630 | 855,746 | +193,797 | 0.30% | 4,817,850 |
| 2025-05-15 | 2025-05-13 | 5.590 | 661,949 | +160,000 | 0.23% | 3,700,295 |
| 2025-05-13 | 2025-05-09 | 5.300 | 501,949 | -20,000 | 0.17% | 2,660,330 |
| 2025-05-12 | 2025-05-08 | 5.360 | 521,949 | +10,000 | 0.18% | 2,797,647 |
| 2025-05-08 | 2025-05-06 | 5.720 | 511,949 | +20,000 | 0.18% | 2,928,348 |
| 2025-05-07 | 2025-05-02 | 5.570 | 491,949 | -492,500 | 0.17% | 2,740,156 |
| 2025-05-06 | 2025-04-30 | 7.000 | 984,449 | +70,000 | 0.34% | 6,891,143 |
| 2025-05-02 | 2025-04-29 | 6.540 | 914,449 | +212,546 | 0.32% | 5,980,496 |
| 2025-04-30 | 2025-04-28 | 6.000 | 701,903 | -101,100 | 0.24% | 4,211,418 |
| 2025-04-29 | 2025-04-25 | 5.490 | 803,003 | +30,000 | 0.28% | 4,408,486 |
| 2025-04-25 | 2025-04-23 | 4.310 | 773,003 | +276,186 | 0.27% | 3,331,643 |
| 2025-04-23 | 2025-04-17 | 4.200 | 496,817 | -10,000 | 0.17% | 2,086,631 |
| 2025-04-22 | 2025-04-16 | 4.190 | 506,817 | +10,000 | 0.18% | 2,123,563 |
| 2025-04-16 | 2025-04-14 | 4.270 | 496,817 | +334,817 | 0.17% | 2,121,409 |
| 2025-04-15 | 2025-04-11 | 4.160 | 162,000 | +10,000 | 0.06% | 673,920 |
| 2025-04-11 | 2025-04-09 | 4.100 | 152,000 | +10,000 | 0.05% | 623,200 |
| 2025-04-09 | 2025-04-07 | 4.130 | 142,000 | +10,000 | 0.05% | 586,460 |
| 2025-04-08 | 2025-04-03 | 4.280 | 132,000 | +10,000 | 0.05% | 564,960 |
| 2025-04-01 | 2025-03-28 | 4.070 | 122,000 | +10,000 | 0.04% | 496,540 |
| 2025-03-25 | 2025-03-21 | 4.250 | 112,000 | +10,000 | 0.04% | 476,000 |
| 2025-03-21 | 2025-03-19 | 4.310 | 102,000 | -10,000 | 0.04% | 439,620 |
| 2025-03-18 | 2025-03-14 | 4.130 | 112,000 | +20,000 | 0.04% | 462,560 |
| 2025-03-06 | 2025-03-04 | 4.420 | 92,000 | -196,373 | 0.03% | 406,640 |
| 2025-03-03 | 2025-02-27 | 4.490 | 288,373 | -173,300 | 0.10% | 1,294,795 |
| 2025-02-28 | 2025-02-26 | 4.390 | 461,673 | +389,673 | 0.16% | 2,026,744 |
| 2025-02-27 | 2025-02-25 | 4.150 | 72,000 | +30,000 | 0.03% | 298,800 |
| 2025-02-26 | 2025-02-24 | 4.100 | 42,000 | +10,000 | 0.01% | 172,200 |
| 2025-02-21 | 2025-02-19 | 4.090 | 32,000 | -291,772 | 0.01% | 130,880 |
| 2025-02-20 | 2025-02-18 | 4.170 | 323,772 | +321,772 | 0.11% | 1,350,129 |
| 2025-02-19 | 2025-02-17 | 4.080 | 2,000 | -10,000 | 0.00% | 8,160 |
| 2025-02-17 | 2025-02-13 | 3.900 | 12,000 | -336,647 | 0.00% | 46,800 |
| 2025-02-14 | 2025-02-12 | 4.460 | 348,647 | +346,647 | 0.12% | 1,554,966 |
| 2025-02-13 | 2025-02-11 | 3.600 | 2,000 | -10,000 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 3.930 | 12,000 | +10,000 | 0.00% | 47,160 |
| 2025-02-07 | 2025-02-05 | 4.150 | 2,000 | -10,000 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 3.760 | 12,000 | +10,000 | 0.00% | 45,120 |
| 2025-01-16 | 2025-01-14 | 4.940 | 2,000 | -10,000 | 0.00% | 9,880 |
| 2025-01-15 | 2025-01-13 | 5.100 | 12,000 | +10,000 | 0.00% | 61,200 |
| 2025-01-13 | 2025-01-09 | 4.800 | 2,000 | -20,000 | 0.00% | 9,600 |
| 2025-01-10 | 2025-01-08 | 5.810 | 22,000 | -10,000 | 0.01% | 127,820 |
| 2025-01-09 | 2025-01-07 | 6.140 | 32,000 | +10,000 | 0.01% | 196,480 |
| 2025-01-07 | 2025-01-03 | 6.410 | 22,000 | -247,232 | 0.01% | 141,020 |
| 2025-01-06 | 2025-01-02 | 7.000 | 269,232 | +217,232 | 0.09% | 1,884,624 |
| 2025-01-03 | 2024-12-31 | 4.640 | 52,000 | -110,000 | 0.02% | 241,280 |
| 2025-01-02 | 2024-12-27 | 3.350 | 162,000 | -10,000 | 0.06% | 542,700 |
| 2024-12-20 | 2024-12-18 | 2.000 | 172,000 | -10,000 | 0.06% | 344,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 182,000 | -50,000 | 0.06% | 360,360 |
| 2024-12-18 | 2024-12-16 | 1.950 | 232,000 | -60,000 | 0.08% | 452,400 |
| 2024-12-16 | 2024-12-12 | 1.660 | 292,000 | +10,000 | 0.10% | 484,720 |
| 2024-12-12 | 2024-12-10 | 1.590 | 282,000 | -10,000 | 0.10% | 448,380 |
| 2024-12-11 | 2024-12-09 | 1.660 | 292,000 | +28,000 | 0.10% | 484,720 |
| 2024-12-10 | 2024-12-06 | 1.140 | 264,000 | -400,000 | 0.09% | 300,960 |
| 2024-03-18 | 2024-03-14 | 0.228 | 664,000 | +10,000 | 0.23% | 151,392 |
| 2024-02-21 | 2024-02-19 | 0.265 | 654,000 | -20,000 | 0.23% | 173,310 |
| 2024-01-15 | 2024-01-11 | 0.255 | 674,000 | +10,000 | 0.23% | 171,870 |
| 2024-01-02 | 2023-12-28 | 0.295 | 664,000 | +20,000 | 0.23% | 195,880 |
| 2023-12-29 | 2023-12-27 | 0.240 | 644,000 | -10,000 | 0.22% | 154,560 |
| 2023-05-19 | 2023-05-17 | 0.149 | 654,000 | +20,000 | 0.23% | 97,446 |
| 2023-02-21 | 2023-02-17 | 0.160 | 634,000 | +10,000 | 0.22% | 101,440 |
| 2023-01-10 | 2023-01-06 | 0.263 | 624,000 | +93,333 | 0.22% | 164,360 |
| 2022-08-31 | 2022-08-29 | 0.194 | 530,667 | -34,017 | 0.22% | 102,960 |
| 2022-07-04 | 2022-06-29 | 0.239 | 564,684 | +255,128 | 0.23% | 134,792 |
| 2022-05-19 | 2022-05-17 | 0.243 | 309,556 | +8,505 | 0.13% | 75,348 |
| 2022-05-12 | 2022-05-10 | 0.270 | 301,051 | +14,068 | 0.12% | 81,326 |
| 2022-05-11 | 2022-05-06 | 0.268 | 286,983 | -8,107 | 0.12% | 76,818 |
| 2022-05-10 | 2022-05-05 | 0.265 | 295,090 | +8,107 | 0.13% | 78,260 |
| 2022-05-05 | 2022-05-03 | 0.265 | 286,983 | -1,622 | 0.12% | 76,110 |
| 2022-03-14 | 2022-03-10 | 0.306 | 288,605 | +16,214 | 0.12% | 88,288 |
| 2022-03-10 | 2022-03-08 | 0.308 | 272,391 | +8,107 | 0.12% | 84,000 |
| 2022-03-04 | 2022-03-02 | 0.352 | 264,284 | +16,214 | 0.11% | 92,910 |
| 2022-03-03 | 2022-03-01 | 0.321 | 248,070 | +32,427 | 0.11% | 79,560 |
| 2022-03-02 | 2022-02-28 | 0.291 | 215,643 | +40,534 | 0.09% | 62,776 |
| 2022-02-18 | 2022-02-16 | 0.358 | 175,109 | +8,107 | 0.11% | 62,640 |
| 2022-01-13 | 2022-01-11 | 0.192 | 167,002 | +11,554 | 0.11% | 32,135 |
| 2022-01-12 | 2022-01-10 | 0.185 | 155,448 | -117,543 | 0.11% | 28,739 |
| 2022-01-10 | 2022-01-06 | 0.189 | 272,991 | +26,504 | 0.11% | 51,500 |
| 2021-12-17 | 2021-12-15 | 0.215 | 246,487 | -26,504 | 0.10% | 53,010 |
| 2021-12-02 | 2021-11-30 | 0.189 | 272,991 | -7,952 | 0.11% | 51,500 |
| 2021-12-01 | 2021-11-29 | 0.200 | 280,943 | +79,512 | 0.11% | 56,180 |
| 2021-11-18 | 2021-11-16 | 0.268 | 201,431 | -2,650 | 0.08% | 53,960 |
| 2021-11-04 | 2021-11-02 | 0.321 | 204,081 | -26,504 | 0.08% | 65,450 |
| 2021-11-02 | 2021-10-29 | 0.366 | 230,585 | +26,504 | 0.09% | 84,390 |
| 2021-11-01 | 2021-10-28 | 0.249 | 204,081 | +53,008 | 0.08% | 50,820 |
| 2021-10-20 | 2021-10-18 | 0.241 | 151,073 | +26,504 | 0.06% | 36,480 |
| 2021-10-15 | 2021-10-11 | 0.268 | 124,569 | +26,504 | 0.05% | 33,370 |
| 2021-10-04 | 2021-09-29 | 0.351 | 98,065 | -10,601 | 0.04% | 34,410 |
| 2021-09-29 | 2021-09-27 | 0.374 | 108,666 | -53,009 | 0.04% | 40,590 |
| 2021-09-28 | 2021-09-24 | 0.400 | 161,675 | -13,252 | 0.06% | 64,660 |
| 2021-09-27 | 2021-09-23 | 0.415 | 174,927 | +13,252 | 0.07% | 72,600 |
| 2021-09-09 | 2021-09-07 | 0.577 | 161,675 | +2,651 | 0.06% | 93,330 |
| 2021-07-29 | 2021-07-27 | 0.434 | 159,024 | -53,008 | 0.06% | 69,000 |
| 2021-07-28 | 2021-07-26 | 0.483 | 212,032 | -18,553 | 0.08% | 102,400 |
| 2021-07-27 | 2021-07-23 | 0.468 | 230,585 | -2,650 | 0.09% | 107,880 |
| 2021-07-26 | 2021-07-22 | 0.468 | 233,235 | +2,650 | 0.09% | 109,120 |
| 2021-07-06 | 2021-07-02 | 0.340 | 230,585 | +26,504 | 0.09% | 78,300 |
| 2021-06-30 | 2021-06-28 | 0.336 | 204,081 | +2,650 | 0.08% | 68,530 |
| 2021-06-28 | 2021-06-24 | 0.313 | 201,431 | -7,951 | 0.08% | 63,080 |
| 2021-06-25 | 2021-06-23 | 0.306 | 209,382 | +13,252 | 0.08% | 63,990 |
| 2021-06-03 | 2021-06-01 | 0.416 | 196,130 | -29,860 | 0.08% | 81,649 |
| 2021-04-09 | 2021-04-07 | 0.297 | 225,990 | +2,690 | 0.09% | 67,200 |
| 2021-03-17 | 2021-03-15 | 0.357 | 223,300 | +26,904 | 0.10% | 79,680 |
| 2021-02-24 | 2021-02-22 | 0.297 | 196,396 | +45,736 | 0.09% | 58,400 |
| 2021-02-23 | 2021-02-19 | 0.323 | 150,660 | +21,523 | 0.07% | 48,720 |
| 2021-02-17 | 2021-02-11 | 0.230 | 129,137 | +5,381 | 0.06% | 29,760 |
| 2021-01-25 | 2021-01-21 | 0.186 | 123,756 | -18,833 | 0.06% | 23,000 |
| 2020-11-06 | 2020-11-04 | 0.164 | 142,589 | +2,690 | 0.07% | 23,320 |
| 2020-10-12 | 2020-10-08 | 0.182 | 139,899 | +53,808 | 0.07% | 25,480 |
| 2020-09-02 | 2020-08-31 | 0.256 | 86,091 | -2,691 | 0.04% | 22,080 |
| 2020-09-01 | 2020-08-28 | 0.227 | 88,782 | +2,691 | 0.04% | 20,130 |
| 2020-08-31 | 2020-08-27 | 0.227 | 86,091 | +10,761 | 0.04% | 19,520 |
| 2020-08-28 | 2020-08-26 | 0.253 | 75,330 | +13,452 | 0.03% | 19,040 |
| 2020-06-08 | 2020-06-04 | 0.190 | 61,878 | -13,452 | 0.03% | 11,730 |
| 2020-05-12 | 2020-05-08 | 0.183 | 75,330 | -2,598 | 0.03% | 13,804 |
| 2020-04-29 | 2020-04-27 | 0.169 | 77,928 | -122,457 | 0.04% | 13,160 |
| 2020-03-26 | 2020-03-24 | 0.266 | 200,385 | -41,747 | 0.09% | 53,280 |
| 2020-03-24 | 2020-03-20 | 0.205 | 242,132 | -13,916 | 0.11% | 49,590 |
| 2020-03-19 | 2020-03-17 | 0.262 | 256,048 | +2,783 | 0.12% | 67,160 |
| 2020-03-16 | 2020-03-12 | 0.277 | 253,265 | -41,747 | 0.11% | 70,070 |
| 2020-02-21 | 2020-02-19 | 0.323 | 295,012 | +2,783 | 0.13% | 95,400 |
| 2020-02-19 | 2020-02-17 | 0.305 | 292,229 | +2,784 | 0.13% | 89,250 |
| 2020-02-14 | 2020-02-12 | 0.341 | 289,445 | +13,915 | 0.13% | 98,800 |
| 2019-12-18 | 2019-12-16 | 0.341 | 275,530 | -2,783 | 0.12% | 94,050 |
| 2019-12-17 | 2019-12-13 | 0.345 | 278,313 | +2,783 | 0.13% | 96,000 |
| 2019-11-29 | 2019-11-27 | 0.356 | 275,530 | -11,132 | 0.12% | 98,010 |
| 2019-11-28 | 2019-11-26 | 0.331 | 286,662 | +11,132 | 0.13% | 94,760 |
| 2019-11-18 | 2019-11-14 | 0.377 | 275,530 | -8,349 | 0.12% | 103,950 |
| 2019-11-15 | 2019-11-13 | 0.374 | 283,879 | +8,349 | 0.13% | 106,080 |
| 2019-10-18 | 2019-10-16 | 0.431 | 275,530 | -3,612,501 | 0.12% | 118,800 |
| 2019-10-17 | 2019-10-15 | 0.460 | 3,888,031 | +3,631,983 | 1.75% | 1,788,160 |
| 2019-10-11 | 2019-10-09 | 0.424 | 256,048 | -551,059 | 0.12% | 108,560 |
| 2019-10-09 | 2019-10-04 | 0.449 | 807,107 | +289,445 | 0.36% | 362,500 |
| 2019-10-04 | 2019-10-02 | 0.503 | 517,662 | +261,614 | 0.23% | 260,400 |
| 2019-05-14 | 2019-05-09 | 0.528 | 256,048 | -336,758 | 0.12% | 135,240 |
| 2019-03-01 | 2019-02-27 | 0.532 | 592,806 | +336,758 | 0.27% | 315,240 |
| 2018-09-27 | 2018-09-24 | 0.726 | 256,048 | +13,916 | 0.12% | 185,840 |
| 2018-09-06 | 2018-09-04 | 0.758 | 242,132 | -5,566 | 0.11% | 183,570 |
| 2018-07-17 | 2018-07-13 | 0.844 | 247,698 | +150,288 | 0.11% | 209,150 |
| 2018-07-05 | 2018-07-03 | 0.916 | 97,410 | -5,566 | 0.04% | 89,250 |
| 2018-07-03 | 2018-06-28 | 0.891 | 102,976 | -8,349 | 0.05% | 91,760 |
| 2018-06-21 | 2018-06-19 | 0.844 | 111,325 | -27,831 | 0.05% | 94,000 |
| 2018-06-20 | 2018-06-15 | 0.848 | 139,156 | -33,398 | 0.06% | 118,000 |
| 2018-06-12 | 2018-06-08 | 0.841 | 172,554 | +11,133 | 0.08% | 145,080 |
| 2018-06-08 | 2018-06-06 | 0.844 | 161,421 | +16,698 | 0.07% | 136,300 |
| 2018-05-23 | 2018-05-18 | 0.819 | 144,723 | -27,831 | 0.07% | 118,560 |
| 2018-05-14 | 2018-05-10 | 0.801 | 172,554 | -11,133 | 0.08% | 138,260 |
| 2018-05-10 | 2018-05-08 | 0.848 | 183,687 | -8,349 | 0.08% | 155,760 |
| 2018-05-09 | 2018-05-07 | 0.773 | 192,036 | +30,615 | 0.09% | 148,350 |
| 2018-03-26 | 2018-03-22 | 0.708 | 161,421 | +25,048 | 0.07% | 114,260 |
| 2018-03-22 | 2018-03-20 | 0.737 | 136,373 | +11,132 | 0.06% | 100,450 |
| 2018-03-12 | 2018-03-08 | 0.708 | 125,241 | -5,566 | 0.06% | 88,650 |
| 2018-03-02 | 2018-02-28 | 0.697 | 130,807 | +11,132 | 0.06% | 91,180 |
| 2018-03-01 | 2018-02-27 | 0.747 | 119,675 | -8,349 | 0.05% | 89,440 |
| 2018-02-28 | 2018-02-26 | 0.729 | 128,024 | +11,133 | 0.06% | 93,380 |
| 2018-02-09 | 2018-02-07 | 0.704 | 116,891 | -13,916 | 0.05% | 82,320 |
| 2018-02-06 | 2018-02-02 | 0.740 | 130,807 | +19,482 | 0.06% | 96,820 |
| 2018-01-24 | 2018-01-22 | 0.798 | 111,325 | -16,699 | 0.05% | 88,800 |
| 2018-01-15 | 2018-01-11 | 0.769 | 128,024 | +5,566 | 0.06% | 98,440 |
| 2018-01-10 | 2018-01-08 | 0.780 | 122,458 | -2,783 | 0.06% | 95,480 |
| 2018-01-09 | 2018-01-05 | 0.780 | 125,241 | +19,482 | 0.06% | 97,650 |
| 2018-01-05 | 2018-01-03 | 0.808 | 105,759 | -8,349 | 0.05% | 85,500 |
| 2018-01-03 | 2017-12-29 | 0.819 | 114,108 | -5,567 | 0.05% | 93,480 |
| 2017-12-21 | 2017-12-19 | 0.787 | 119,675 | -13,915 | 0.05% | 94,170 |
| 2017-12-14 | 2017-12-12 | 0.891 | 133,590 | +27,831 | 0.06% | 119,040 |
| 2017-12-12 | 2017-12-08 | 0.952 | 105,759 | +5,566 | 0.05% | 100,700 |
| 2017-12-05 | 2017-12-01 | 0.916 | 100,193 | +5,567 | 0.05% | 91,800 |
| 2017-12-04 | 2017-11-30 | 0.916 | 94,626 | +2,783 | 0.04% | 86,700 |
| 2017-11-24 | 2017-11-22 | 0.952 | 91,843 | +2,783 | 0.04% | 87,450 |
| 2017-11-22 | 2017-11-20 | 0.970 | 89,060 | -8,350 | 0.04% | 86,400 |
| 2017-11-21 | 2017-11-17 | 1.096 | 97,410 | +5,567 | 0.04% | 106,751 |
| 2017-11-20 | 2017-11-16 | 1.150 | 91,843 | +38,964 | 0.04% | 105,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 52,879 | +11,132 | 0.02% | 58,899 |
| 2017-11-16 | 2017-11-14 | 1.940 | 41,747 | -11,132 | 0.02% | 81,000 |
| 2017-11-15 | 2017-11-13 | 2.084 | 52,879 | 0.02% | 110,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy