History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.490 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.020 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.210 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.180 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.490 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.390 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.090 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.080 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.150 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.760 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.450 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.810 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.410 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.420 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.950 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.860 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.660 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.140 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.215 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.215 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.215 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.215 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.215 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.215 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.215 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.215 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.169 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.169 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.169 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.147 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.147 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.147 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.147 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.147 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.147 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.170 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.170 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.170 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.176 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.183 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.186 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.190 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.190 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.173 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.172 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.155 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.150 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.155 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.159 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.162 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.162 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.161 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.160 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.160 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.150 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.150 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.150 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.143 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.141 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.142 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.142 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.142 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.154 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.151 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.151 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.151 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.151 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.151 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.151 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.151 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.151 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.151 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.151 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.151 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.150 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.157 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.156 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.156 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.156 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.134 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.127 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.134 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.128 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.128 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.125 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.134 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.152 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.152 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.151 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.158 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.157 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.144 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.144 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.144 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.145 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.143 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.186 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.186 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.186 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.186 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.186 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.169 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.169 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.169 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.156 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.156 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.171 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.171 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.171 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.171 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.158 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.142 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.142 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.142 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.167 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.167 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.170 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.170 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.172 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.180 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.180 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.185 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.210 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.210 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.181 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.181 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.183 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.170 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.170 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.165 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.165 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.222 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.215 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.229 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.234 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.228 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.225 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.216 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.216 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.246 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.260 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.244 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.246 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.245 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.246 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.235 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.247 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.280 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.260 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.265 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.236 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.275 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.275 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.248 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.226 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.237 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.246 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.255 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.255 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.255 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.255 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.255 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.255 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.242 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.240 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.230 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.229 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.230 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.249 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.295 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.240 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.139 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.139 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.139 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.139 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.139 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.139 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.135 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.135 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.135 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.135 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.140 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.140 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.140 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.140 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.140 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.140 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.135 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.135 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.135 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.135 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.141 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.141 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.141 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.141 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.132 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.140 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.140 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.140 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.140 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.140 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.140 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.140 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.140 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.140 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.140 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.140 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.140 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.140 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.140 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.140 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.140 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.140 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.140 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.140 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.140 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.145 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.145 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.145 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.145 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.145 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.145 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.145 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.145 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.147 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.147 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.147 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.147 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.150 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.152 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.155 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.155 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.152 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.152 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.152 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.152 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.152 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.152 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.152 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.152 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.152 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.152 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.152 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.152 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.151 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.130 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.173 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.173 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.173 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.173 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.173 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.173 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.173 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.173 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.174 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.174 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.160 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.163 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.163 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.163 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.163 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.163 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.163 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.163 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.163 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.163 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.163 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.163 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.163 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.163 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.163 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.163 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.163 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.160 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.161 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.160 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.160 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.160 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.160 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.160 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.146 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.140 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.140 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.143 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.143 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.143 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.143 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.143 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.143 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.143 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.143 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.143 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.143 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.143 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.147 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.149 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.141 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.140 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.140 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.140 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.145 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.145 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.145 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.145 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.145 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.145 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.145 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.146 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.146 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.142 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.161 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.161 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.152 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.152 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.152 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.152 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.147 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.147 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.146 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.145 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.145 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.145 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.160 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.160 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.160 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.160 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.160 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.160 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.180 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.168 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.168 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.190 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.213 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.206 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.206 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.206 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.217 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.220 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.225 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.236 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.224 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.241 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.160 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.160 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.183 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.183 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.183 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.201 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.201 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.201 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.201 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.202 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.202 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.202 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.202 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.204 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.204 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.204 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.204 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.204 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.205 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.205 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.205 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.205 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.205 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.205 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.208 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.275 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.263 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.236 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.235 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.243 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.235 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.192 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.187 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.194 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.194 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.194 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.194 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.194 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.193 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.188 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.188 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.194 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.186 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.186 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.186 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.198 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.198 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.194 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.180 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.187 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.187 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.194 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.194 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.194 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.182 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.187 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.187 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.189 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.189 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.199 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.186 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.186 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.172 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.185 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.185 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.186 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.186 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.186 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.187 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.187 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.187 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.187 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.187 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.187 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.187 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.187 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.187 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.187 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.176 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.176 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.169 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.176 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.188 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.188 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.176 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.181 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.182 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.182 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.182 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.182 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.182 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.169 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.176 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.176 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.187 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.187 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.187 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.188 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.206 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.206 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.200 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.200 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.202 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.202 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.194 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.192 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.193 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.194 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.194 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.198 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.207 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.207 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.207 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.207 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.207 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.205 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.213 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.213 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.213 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.213 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.213 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.223 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.227 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.222 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.226 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.229 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.234 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.226 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.229 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.229 | 0 | -59,530 | ||
| 2022-07-22 | 2022-07-20 | 0.229 | 59,530 | +59,530 | 0.02% | 13,650 |
| 2022-07-21 | 2022-07-19 | 0.235 | 0 | -102,051 | ||
| 2022-07-20 | 2022-07-18 | 0.233 | 102,051 | +102,051 | 0.04% | 23,760 |
| 2022-07-19 | 2022-07-15 | 0.235 | 0 | -161,581 | ||
| 2022-07-18 | 2022-07-14 | 0.242 | 161,581 | -68,034 | 0.07% | 39,140 |
| 2022-07-15 | 2022-07-13 | 0.242 | 229,615 | +229,615 | 0.09% | 55,620 |
| 2022-06-27 | 2022-06-23 | 0.241 | 0 | -8,504 | ||
| 2022-06-24 | 2022-06-22 | 0.239 | 8,504 | +8,504 | 0.00% | 2,030 |
| 2022-05-30 | 2022-05-26 | 0.233 | 0 | -136,068 | ||
| 2022-05-27 | 2022-05-25 | 0.232 | 136,068 | +136,068 | 0.06% | 31,520 |
| 2022-05-16 | 2022-05-12 | 0.245 | 0 | -136,068 | ||
| 2022-05-13 | 2022-05-11 | 0.264 | 136,068 | +136,068 | 0.06% | 35,918 |
| 2022-05-10 | 2022-05-05 | 0.265 | 0 | -137,817 | ||
| 2022-05-06 | 2022-05-04 | 0.266 | 137,817 | +137,817 | 0.06% | 36,720 |
| 2022-04-28 | 2022-04-26 | 0.266 | 0 | -129,710 | ||
| 2022-04-27 | 2022-04-25 | 0.268 | 129,710 | +129,710 | 0.06% | 34,720 |
| 2022-02-15 | 2022-02-11 | 0.290 | 0 | -72,962 | ||
| 2022-02-14 | 2022-02-10 | 0.287 | 72,962 | +72,962 | 0.05% | 20,970 |
| 2022-02-07 | 2022-01-31 | 0.271 | 0 | -81,069 | ||
| 2022-02-04 | 2022-01-27 | 0.295 | 81,069 | +81,069 | 0.05% | 23,900 |
| 2021-12-14 | 2021-12-10 | 0.185 | 0 | -159,024 | ||
| 2021-12-13 | 2021-12-09 | 0.185 | 159,024 | +159,024 | 0.06% | 29,400 |
| 2021-11-02 | 2021-10-29 | 0.366 | 0 | -92,764 | ||
| 2021-11-01 | 2021-10-28 | 0.249 | 92,764 | +92,764 | 0.04% | 23,100 |
| 2021-10-29 | 2021-10-27 | 0.264 | 0 | -90,114 | ||
| 2021-10-28 | 2021-10-26 | 0.272 | 90,114 | +90,114 | 0.04% | 24,480 |
| 2021-10-22 | 2021-10-20 | 0.260 | 0 | -100,715 | ||
| 2021-10-21 | 2021-10-19 | 0.253 | 100,715 | +100,715 | 0.04% | 25,460 |
| 2021-10-15 | 2021-10-11 | 0.268 | 0 | -95,414 | ||
| 2021-10-12 | 2021-10-08 | 0.260 | 95,414 | +95,414 | 0.04% | 24,840 |
| 2021-10-06 | 2021-10-04 | 0.302 | 0 | -74,211 | ||
| 2021-10-05 | 2021-09-30 | 0.302 | 74,211 | +74,211 | 0.03% | 22,400 |
| 2021-09-16 | 2021-09-14 | 0.573 | 0 | -2,650 | ||
| 2021-09-15 | 2021-09-13 | 0.577 | 2,650 | +2,650 | 0.00% | 1,530 |
| 2021-09-13 | 2021-09-09 | 0.585 | 0 | -79,512 | ||
| 2021-09-10 | 2021-09-08 | 0.592 | 79,512 | +79,512 | 0.03% | 47,100 |
| 2021-09-02 | 2021-08-31 | 0.566 | 0 | -13,252 | ||
| 2021-09-01 | 2021-08-30 | 0.558 | 13,252 | +13,252 | 0.01% | 7,400 |
| 2021-08-06 | 2021-08-04 | 0.487 | 0 | -74,211 | ||
| 2021-08-05 | 2021-08-03 | 0.479 | 74,211 | +74,211 | 0.03% | 35,560 |
| 2021-07-27 | 2021-07-23 | 0.468 | 0 | -18,553 | ||
| 2021-07-23 | 2021-07-21 | 0.396 | 18,553 | +18,553 | 0.01% | 7,350 |
| 2021-07-20 | 2021-07-16 | 0.396 | 0 | -129,870 | ||
| 2021-07-19 | 2021-07-15 | 0.396 | 129,870 | +129,870 | 0.05% | 51,450 |
| 2021-07-14 | 2021-07-12 | 0.324 | 0 | -90,114 | ||
| 2021-07-13 | 2021-07-09 | 0.332 | 90,114 | -31,805 | 0.04% | 29,920 |
| 2021-07-12 | 2021-07-08 | 0.343 | 121,919 | +121,919 | 0.05% | 41,860 |
| 2021-07-05 | 2021-06-30 | 0.351 | 0 | -31,805 | ||
| 2021-07-02 | 2021-06-29 | 0.340 | 31,805 | +31,805 | 0.01% | 10,800 |
| 2018-02-13 | 2018-02-09 | 0.693 | 0 | -27,831 | ||
| 2018-01-08 | 2018-01-04 | 0.787 | 27,831 | +25,048 | 0.01% | 21,900 |
| 2018-01-04 | 2018-01-02 | 0.780 | 2,783 | -22,265 | 0.00% | 2,170 |
| 2017-12-07 | 2017-12-05 | 0.880 | 25,048 | -5,566 | 0.01% | 22,050 |
| 2017-12-05 | 2017-12-01 | 0.916 | 30,614 | +25,048 | 0.01% | 28,050 |
| 2017-12-04 | 2017-11-30 | 0.916 | 5,566 | -8,350 | 0.00% | 5,100 |
| 2017-12-01 | 2017-11-29 | 0.898 | 13,916 | -55,662 | 0.01% | 12,500 |
| 2017-11-30 | 2017-11-28 | 0.887 | 69,578 | +8,349 | 0.03% | 61,750 |
| 2017-11-29 | 2017-11-27 | 0.916 | 61,229 | +11,133 | 0.03% | 56,100 |
| 2017-11-24 | 2017-11-22 | 0.952 | 50,096 | +13,915 | 0.02% | 47,700 |
| 2017-11-21 | 2017-11-17 | 1.096 | 36,181 | -13,915 | 0.02% | 39,650 |
| 2017-11-20 | 2017-11-16 | 1.150 | 50,096 | +8,349 | 0.02% | 57,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 41,747 | +38,964 | 0.02% | 46,500 |
| 2017-11-16 | 2017-11-14 | 1.940 | 2,783 | +2,783 | 0.00% | 5,400 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy