History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 340,000 | +0 | 0.12% | 591,600 |
| 2025-10-13 | 2025-10-09 | 1.940 | 340,000 | +0 | 0.12% | 659,600 |
| 2025-10-10 | 2025-10-08 | 1.740 | 340,000 | +0 | 0.12% | 591,600 |
| 2025-10-09 | 2025-10-06 | 2.050 | 340,000 | +0 | 0.12% | 697,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 340,000 | +0 | 0.12% | 778,600 |
| 2025-10-06 | 2025-10-02 | 2.290 | 340,000 | +0 | 0.12% | 778,600 |
| 2025-10-03 | 2025-09-30 | 2.290 | 340,000 | +0 | 0.12% | 778,600 |
| 2025-10-02 | 2025-09-29 | 2.290 | 340,000 | +0 | 0.12% | 778,600 |
| 2025-09-30 | 2025-09-26 | 2.330 | 340,000 | +0 | 0.12% | 792,200 |
| 2025-09-29 | 2025-09-25 | 2.420 | 340,000 | +0 | 0.12% | 822,800 |
| 2025-09-26 | 2025-09-24 | 2.360 | 340,000 | +0 | 0.12% | 802,400 |
| 2025-09-25 | 2025-09-23 | 2.360 | 340,000 | +0 | 0.12% | 802,400 |
| 2025-09-24 | 2025-09-22 | 2.360 | 340,000 | +0 | 0.12% | 802,400 |
| 2025-09-23 | 2025-09-19 | 2.360 | 340,000 | +0 | 0.12% | 802,400 |
| 2025-09-22 | 2025-09-18 | 2.350 | 340,000 | +0 | 0.12% | 799,000 |
| 2025-09-19 | 2025-09-17 | 2.310 | 340,000 | +0 | 0.12% | 785,400 |
| 2025-09-18 | 2025-09-16 | 2.300 | 340,000 | +0 | 0.12% | 782,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 340,000 | +0 | 0.12% | 853,400 |
| 2025-09-16 | 2025-09-12 | 2.980 | 340,000 | +0 | 0.12% | 1,013,200 |
| 2025-09-15 | 2025-09-11 | 3.000 | 340,000 | +0 | 0.12% | 1,020,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 340,000 | +0 | 0.12% | 1,067,600 |
| 2025-09-11 | 2025-09-09 | 3.160 | 340,000 | +0 | 0.12% | 1,074,400 |
| 2025-09-10 | 2025-09-08 | 3.180 | 340,000 | +0 | 0.12% | 1,081,200 |
| 2025-09-09 | 2025-09-05 | 3.180 | 340,000 | +0 | 0.12% | 1,081,200 |
| 2025-09-08 | 2025-09-04 | 3.180 | 340,000 | +0 | 0.12% | 1,081,200 |
| 2025-09-05 | 2025-09-03 | 3.230 | 340,000 | +0 | 0.12% | 1,098,200 |
| 2025-09-04 | 2025-09-02 | 3.260 | 340,000 | +0 | 0.12% | 1,108,400 |
| 2025-09-03 | 2025-09-01 | 3.180 | 340,000 | +0 | 0.12% | 1,081,200 |
| 2025-09-02 | 2025-08-29 | 3.220 | 340,000 | +0 | 0.12% | 1,094,800 |
| 2025-09-01 | 2025-08-28 | 3.400 | 340,000 | +0 | 0.12% | 1,156,000 |
| 2025-08-29 | 2025-08-27 | 3.390 | 340,000 | +0 | 0.12% | 1,152,600 |
| 2025-08-28 | 2025-08-26 | 3.600 | 340,000 | +0 | 0.12% | 1,224,000 |
| 2025-08-27 | 2025-08-25 | 3.500 | 340,000 | +0 | 0.12% | 1,190,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 340,000 | +0 | 0.12% | 1,183,200 |
| 2025-08-25 | 2025-08-21 | 3.250 | 340,000 | +0 | 0.12% | 1,105,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 340,000 | +0 | 0.12% | 1,190,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 340,000 | +0 | 0.12% | 1,220,600 |
| 2025-08-20 | 2025-08-18 | 3.480 | 340,000 | +0 | 0.12% | 1,183,200 |
| 2025-08-19 | 2025-08-15 | 3.480 | 340,000 | +0 | 0.12% | 1,183,200 |
| 2025-08-18 | 2025-08-14 | 3.170 | 340,000 | +0 | 0.12% | 1,077,800 |
| 2025-08-15 | 2025-08-13 | 3.670 | 340,000 | +0 | 0.12% | 1,247,800 |
| 2025-08-14 | 2025-08-12 | 3.800 | 340,000 | +0 | 0.12% | 1,292,000 |
| 2025-08-13 | 2025-08-11 | 3.850 | 340,000 | +0 | 0.12% | 1,309,000 |
| 2025-08-12 | 2025-08-08 | 3.750 | 340,000 | +0 | 0.12% | 1,275,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 340,000 | +0 | 0.12% | 1,190,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 340,000 | +0 | 0.12% | 1,258,000 |
| 2025-08-07 | 2025-08-05 | 3.850 | 340,000 | +0 | 0.12% | 1,309,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 340,000 | +0 | 0.12% | 1,292,000 |
| 2025-08-05 | 2025-08-01 | 4.000 | 340,000 | +0 | 0.12% | 1,360,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 340,000 | +0 | 0.12% | 1,302,200 |
| 2025-08-01 | 2025-07-30 | 4.010 | 340,000 | +0 | 0.12% | 1,363,400 |
| 2025-07-31 | 2025-07-29 | 4.020 | 340,000 | +0 | 0.12% | 1,366,800 |
| 2025-07-30 | 2025-07-28 | 4.020 | 340,000 | +0 | 0.12% | 1,366,800 |
| 2025-07-29 | 2025-07-25 | 4.000 | 340,000 | +0 | 0.12% | 1,360,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 340,000 | +0 | 0.12% | 1,315,800 |
| 2025-07-25 | 2025-07-23 | 3.900 | 340,000 | +0 | 0.12% | 1,326,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 340,000 | +0 | 0.12% | 1,353,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 340,000 | +0 | 0.12% | 1,258,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 340,000 | +0 | 0.12% | 1,363,400 |
| 2025-07-21 | 2025-07-17 | 4.200 | 340,000 | +0 | 0.12% | 1,428,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 340,000 | +0 | 0.12% | 1,479,000 |
| 2025-07-17 | 2025-07-15 | 4.420 | 340,000 | +0 | 0.12% | 1,502,800 |
| 2025-07-16 | 2025-07-14 | 4.390 | 340,000 | +0 | 0.12% | 1,492,600 |
| 2025-07-15 | 2025-07-11 | 4.390 | 340,000 | +0 | 0.12% | 1,492,600 |
| 2025-07-14 | 2025-07-10 | 4.440 | 340,000 | +0 | 0.12% | 1,509,600 |
| 2025-07-11 | 2025-07-09 | 4.500 | 340,000 | +0 | 0.12% | 1,530,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 340,000 | +0 | 0.12% | 1,560,600 |
| 2025-07-09 | 2025-07-07 | 4.510 | 340,000 | +0 | 0.12% | 1,533,400 |
| 2025-07-08 | 2025-07-04 | 4.600 | 340,000 | +0 | 0.12% | 1,564,000 |
| 2025-07-07 | 2025-07-03 | 4.480 | 340,000 | +0 | 0.12% | 1,523,200 |
| 2025-07-04 | 2025-07-02 | 4.620 | 340,000 | +0 | 0.12% | 1,570,800 |
| 2025-07-03 | 2025-06-30 | 4.640 | 340,000 | +0 | 0.12% | 1,577,600 |
| 2025-07-02 | 2025-06-27 | 4.660 | 340,000 | +0 | 0.12% | 1,584,400 |
| 2025-06-30 | 2025-06-26 | 4.420 | 340,000 | +0 | 0.12% | 1,502,800 |
| 2025-06-27 | 2025-06-25 | 4.520 | 340,000 | +0 | 0.12% | 1,536,800 |
| 2025-06-26 | 2025-06-24 | 4.660 | 340,000 | +0 | 0.12% | 1,584,400 |
| 2025-06-25 | 2025-06-23 | 4.700 | 340,000 | +0 | 0.12% | 1,598,000 |
| 2025-06-24 | 2025-06-20 | 4.900 | 340,000 | +0 | 0.12% | 1,666,000 |
| 2025-06-23 | 2025-06-19 | 4.990 | 340,000 | +0 | 0.12% | 1,696,600 |
| 2025-06-20 | 2025-06-18 | 4.990 | 340,000 | +0 | 0.12% | 1,696,600 |
| 2025-06-19 | 2025-06-17 | 5.140 | 340,000 | +0 | 0.12% | 1,747,600 |
| 2025-06-18 | 2025-06-16 | 4.900 | 340,000 | +0 | 0.12% | 1,666,000 |
| 2025-06-17 | 2025-06-13 | 4.680 | 340,000 | +0 | 0.12% | 1,591,200 |
| 2025-06-16 | 2025-06-12 | 4.900 | 340,000 | +0 | 0.12% | 1,666,000 |
| 2025-06-13 | 2025-06-11 | 5.150 | 340,000 | +0 | 0.12% | 1,751,000 |
| 2025-06-12 | 2025-06-10 | 4.980 | 340,000 | +0 | 0.12% | 1,693,200 |
| 2025-06-11 | 2025-06-09 | 4.510 | 340,000 | +0 | 0.12% | 1,533,400 |
| 2025-06-10 | 2025-06-06 | 4.480 | 340,000 | +0 | 0.12% | 1,523,200 |
| 2025-06-09 | 2025-06-05 | 4.490 | 340,000 | +0 | 0.12% | 1,526,600 |
| 2025-06-06 | 2025-06-04 | 4.520 | 340,000 | +0 | 0.12% | 1,536,800 |
| 2025-06-05 | 2025-06-03 | 4.820 | 340,000 | +0 | 0.12% | 1,638,800 |
| 2025-06-04 | 2025-06-02 | 4.840 | 340,000 | +0 | 0.12% | 1,645,600 |
| 2025-06-03 | 2025-05-30 | 4.840 | 340,000 | +0 | 0.12% | 1,645,600 |
| 2025-06-02 | 2025-05-29 | 4.700 | 340,000 | +0 | 0.12% | 1,598,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 340,000 | +0 | 0.12% | 1,598,000 |
| 2025-05-29 | 2025-05-27 | 4.800 | 340,000 | +0 | 0.12% | 1,632,000 |
| 2025-05-28 | 2025-05-26 | 5.060 | 340,000 | +0 | 0.12% | 1,720,400 |
| 2025-05-27 | 2025-05-23 | 5.130 | 340,000 | +0 | 0.12% | 1,744,200 |
| 2025-05-26 | 2025-05-22 | 5.200 | 340,000 | +0 | 0.12% | 1,768,000 |
| 2025-05-23 | 2025-05-21 | 5.350 | 340,000 | +0 | 0.12% | 1,819,000 |
| 2025-05-22 | 2025-05-20 | 5.280 | 340,000 | +0 | 0.12% | 1,795,200 |
| 2025-05-21 | 2025-05-19 | 5.260 | 340,000 | +0 | 0.12% | 1,788,400 |
| 2025-05-20 | 2025-05-16 | 5.860 | 340,000 | +0 | 0.12% | 1,992,400 |
| 2025-05-19 | 2025-05-15 | 6.090 | 340,000 | +0 | 0.12% | 2,070,600 |
| 2025-05-16 | 2025-05-14 | 5.630 | 340,000 | +0 | 0.12% | 1,914,200 |
| 2025-05-15 | 2025-05-13 | 5.590 | 340,000 | +0 | 0.12% | 1,900,600 |
| 2025-05-14 | 2025-05-12 | 5.280 | 340,000 | +0 | 0.12% | 1,795,200 |
| 2025-05-13 | 2025-05-09 | 5.300 | 340,000 | +0 | 0.12% | 1,802,000 |
| 2025-05-12 | 2025-05-08 | 5.360 | 340,000 | +0 | 0.12% | 1,822,400 |
| 2025-05-09 | 2025-05-07 | 5.480 | 340,000 | +0 | 0.12% | 1,863,200 |
| 2025-05-08 | 2025-05-06 | 5.720 | 340,000 | +0 | 0.12% | 1,944,800 |
| 2025-05-07 | 2025-05-02 | 5.570 | 340,000 | +0 | 0.12% | 1,893,800 |
| 2025-05-06 | 2025-04-30 | 7.000 | 340,000 | +0 | 0.12% | 2,380,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 340,000 | +0 | 0.12% | 2,223,600 |
| 2025-04-30 | 2025-04-28 | 6.000 | 340,000 | +0 | 0.12% | 2,040,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 340,000 | +0 | 0.12% | 1,866,600 |
| 2025-04-28 | 2025-04-24 | 4.500 | 340,000 | +0 | 0.12% | 1,530,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 340,000 | +0 | 0.12% | 1,465,400 |
| 2025-04-24 | 2025-04-22 | 4.250 | 340,000 | +0 | 0.12% | 1,445,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 340,000 | +0 | 0.12% | 1,428,000 |
| 2025-04-22 | 2025-04-16 | 4.190 | 340,000 | +0 | 0.12% | 1,424,600 |
| 2025-04-17 | 2025-04-15 | 4.220 | 340,000 | +0 | 0.12% | 1,434,800 |
| 2025-04-16 | 2025-04-14 | 4.270 | 340,000 | +0 | 0.12% | 1,451,800 |
| 2025-04-15 | 2025-04-11 | 4.160 | 340,000 | +0 | 0.12% | 1,414,400 |
| 2025-04-14 | 2025-04-10 | 4.020 | 340,000 | +0 | 0.12% | 1,366,800 |
| 2025-04-11 | 2025-04-09 | 4.100 | 340,000 | +0 | 0.12% | 1,394,000 |
| 2025-04-10 | 2025-04-08 | 4.210 | 340,000 | +0 | 0.12% | 1,431,400 |
| 2025-04-09 | 2025-04-07 | 4.130 | 340,000 | +0 | 0.12% | 1,404,200 |
| 2025-04-08 | 2025-04-03 | 4.280 | 340,000 | +0 | 0.12% | 1,455,200 |
| 2025-04-07 | 2025-04-02 | 4.260 | 340,000 | +0 | 0.12% | 1,448,400 |
| 2025-04-03 | 2025-04-01 | 4.280 | 340,000 | +0 | 0.12% | 1,455,200 |
| 2025-04-02 | 2025-03-31 | 4.190 | 340,000 | +0 | 0.12% | 1,424,600 |
| 2025-04-01 | 2025-03-28 | 4.070 | 340,000 | +0 | 0.12% | 1,383,800 |
| 2025-03-31 | 2025-03-27 | 4.170 | 340,000 | +0 | 0.12% | 1,417,800 |
| 2025-03-28 | 2025-03-26 | 4.160 | 340,000 | +0 | 0.12% | 1,414,400 |
| 2025-03-27 | 2025-03-25 | 4.100 | 340,000 | +0 | 0.12% | 1,394,000 |
| 2025-03-26 | 2025-03-24 | 4.130 | 340,000 | +0 | 0.12% | 1,404,200 |
| 2025-03-25 | 2025-03-21 | 4.250 | 340,000 | +0 | 0.12% | 1,445,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 340,000 | +0 | 0.12% | 1,431,400 |
| 2025-03-21 | 2025-03-19 | 4.310 | 340,000 | +0 | 0.12% | 1,465,400 |
| 2025-03-20 | 2025-03-18 | 4.210 | 340,000 | +0 | 0.12% | 1,431,400 |
| 2025-03-19 | 2025-03-17 | 4.190 | 340,000 | +0 | 0.12% | 1,424,600 |
| 2025-03-18 | 2025-03-14 | 4.130 | 340,000 | +0 | 0.12% | 1,404,200 |
| 2025-03-17 | 2025-03-13 | 4.400 | 340,000 | +0 | 0.12% | 1,496,000 |
| 2025-03-14 | 2025-03-12 | 4.430 | 340,000 | +0 | 0.12% | 1,506,200 |
| 2025-03-13 | 2025-03-11 | 4.330 | 340,000 | +0 | 0.12% | 1,472,200 |
| 2025-03-12 | 2025-03-10 | 4.430 | 340,000 | +0 | 0.12% | 1,506,200 |
| 2025-03-11 | 2025-03-07 | 4.430 | 340,000 | +0 | 0.12% | 1,506,200 |
| 2025-03-10 | 2025-03-06 | 4.180 | 340,000 | +0 | 0.12% | 1,421,200 |
| 2025-03-07 | 2025-03-05 | 4.300 | 340,000 | +0 | 0.12% | 1,462,000 |
| 2025-03-06 | 2025-03-04 | 4.420 | 340,000 | +0 | 0.12% | 1,502,800 |
| 2025-03-05 | 2025-03-03 | 4.340 | 340,000 | +0 | 0.12% | 1,475,600 |
| 2025-03-04 | 2025-02-28 | 4.380 | 340,000 | +0 | 0.12% | 1,489,200 |
| 2025-03-03 | 2025-02-27 | 4.490 | 340,000 | +0 | 0.12% | 1,526,600 |
| 2025-02-28 | 2025-02-26 | 4.390 | 340,000 | +0 | 0.12% | 1,492,600 |
| 2025-02-27 | 2025-02-25 | 4.150 | 340,000 | +0 | 0.12% | 1,411,000 |
| 2025-02-26 | 2025-02-24 | 4.100 | 340,000 | +0 | 0.12% | 1,394,000 |
| 2025-02-25 | 2025-02-21 | 4.020 | 340,000 | +0 | 0.12% | 1,366,800 |
| 2025-02-24 | 2025-02-20 | 4.020 | 340,000 | +0 | 0.12% | 1,366,800 |
| 2025-02-21 | 2025-02-19 | 4.090 | 340,000 | +0 | 0.12% | 1,390,600 |
| 2025-02-20 | 2025-02-18 | 4.170 | 340,000 | +0 | 0.12% | 1,417,800 |
| 2025-02-19 | 2025-02-17 | 4.080 | 340,000 | +0 | 0.12% | 1,387,200 |
| 2025-02-18 | 2025-02-14 | 3.970 | 340,000 | +0 | 0.12% | 1,349,800 |
| 2025-02-17 | 2025-02-13 | 3.900 | 340,000 | +0 | 0.12% | 1,326,000 |
| 2025-02-14 | 2025-02-12 | 4.460 | 340,000 | +0 | 0.12% | 1,516,400 |
| 2025-02-13 | 2025-02-11 | 3.600 | 340,000 | +0 | 0.12% | 1,224,000 |
| 2025-02-12 | 2025-02-10 | 3.600 | 340,000 | +0 | 0.12% | 1,224,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 340,000 | +0 | 0.12% | 1,271,600 |
| 2025-02-10 | 2025-02-06 | 3.930 | 340,000 | +0 | 0.12% | 1,336,200 |
| 2025-02-07 | 2025-02-05 | 4.150 | 340,000 | +0 | 0.12% | 1,411,000 |
| 2025-02-06 | 2025-02-04 | 4.240 | 340,000 | +0 | 0.12% | 1,441,600 |
| 2025-02-05 | 2025-02-03 | 4.380 | 340,000 | +0 | 0.12% | 1,489,200 |
| 2025-02-04 | 2025-01-28 | 4.190 | 340,000 | +0 | 0.12% | 1,424,600 |
| 2025-02-03 | 2025-01-24 | 3.760 | 340,000 | +0 | 0.12% | 1,278,400 |
| 2025-01-27 | 2025-01-23 | 3.760 | 340,000 | +0 | 0.12% | 1,278,400 |
| 2025-01-24 | 2025-01-22 | 3.790 | 340,000 | +180,000 | 0.12% | 1,288,600 |
| 2025-01-06 | 2025-01-02 | 7.000 | 160,000 | -10,000 | 0.06% | 1,120,000 |
| 2025-01-02 | 2024-12-27 | 3.350 | 170,000 | -22,000 | 0.06% | 569,500 |
| 2024-12-10 | 2024-12-06 | 1.140 | 192,000 | -46,000 | 0.07% | 218,880 |
| 2023-01-10 | 2023-01-06 | 0.263 | 238,000 | +35,598 | 0.08% | 62,688 |
| 2022-05-12 | 2022-05-10 | 0.270 | 202,402 | +9,458 | 0.08% | 54,677 |
| 2022-01-13 | 2022-01-11 | 0.192 | 192,944 | +13,349 | 0.12% | 37,127 |
| 2022-01-12 | 2022-01-10 | 0.185 | 179,595 | -135,803 | 0.12% | 33,203 |
| 2022-01-05 | 2022-01-03 | 0.189 | 315,398 | -106,016 | 0.12% | 59,500 |
| 2021-08-04 | 2021-08-02 | 0.502 | 421,414 | +87,463 | 0.17% | 211,470 |
| 2021-06-03 | 2021-06-01 | 0.416 | 333,951 | -5,034 | 0.13% | 139,024 |
| 2020-09-17 | 2020-09-15 | 0.260 | 338,985 | -34,975 | 0.16% | 88,200 |
| 2020-09-16 | 2020-09-14 | 0.260 | 373,960 | -314,772 | 0.17% | 97,300 |
| 2020-09-15 | 2020-09-11 | 0.260 | 688,732 | -99,543 | 0.32% | 179,200 |
| 2020-09-07 | 2020-09-03 | 0.256 | 788,275 | +10,762 | 0.37% | 202,170 |
| 2020-05-12 | 2020-05-08 | 0.183 | 777,513 | -26,811 | 0.36% | 142,477 |
| 2019-10-25 | 2019-10-23 | 0.496 | 804,324 | -55,663 | 0.36% | 398,820 |
| 2019-10-18 | 2019-10-16 | 0.431 | 859,987 | -47,313 | 0.39% | 370,800 |
| 2019-09-19 | 2019-09-17 | 0.586 | 907,300 | +556,626 | 0.41% | 531,380 |
| 2019-07-26 | 2019-07-24 | 0.683 | 350,674 | -25,048 | 0.16% | 239,400 |
| 2018-09-03 | 2018-08-30 | 0.812 | 375,722 | +69,578 | 0.17% | 305,100 |
| 2018-08-23 | 2018-08-21 | 0.837 | 306,144 | +25,048 | 0.14% | 256,300 |
| 2018-08-21 | 2018-08-17 | 0.837 | 281,096 | -77,928 | 0.13% | 235,330 |
| 2018-07-13 | 2018-07-11 | 0.862 | 359,024 | -27,831 | 0.16% | 309,600 |
| 2018-06-13 | 2018-06-11 | 0.830 | 386,855 | -50,096 | 0.17% | 321,090 |
| 2018-06-12 | 2018-06-08 | 0.841 | 436,951 | -69,578 | 0.20% | 367,380 |
| 2018-05-15 | 2018-05-11 | 0.808 | 506,529 | +72,361 | 0.23% | 409,500 |
| 2018-04-30 | 2018-04-26 | 0.693 | 434,168 | +172,554 | 0.19% | 301,080 |
| 2017-12-21 | 2017-12-19 | 0.787 | 261,614 | +55,662 | 0.12% | 205,860 |
| 2017-11-30 | 2017-11-28 | 0.887 | 205,952 | +55,663 | 0.09% | 182,780 |
| 2017-11-20 | 2017-11-16 | 1.150 | 150,289 | +150,289 | 0.07% | 172,800 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy