History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,396,000 | +0 | 0.48% | 2,429,040 |
| 2025-10-13 | 2025-10-09 | 1.940 | 1,396,000 | +0 | 0.48% | 2,708,240 |
| 2025-10-10 | 2025-10-08 | 1.740 | 1,396,000 | +0 | 0.48% | 2,429,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,396,000 | +0 | 0.48% | 2,861,800 |
| 2025-10-08 | 2025-10-03 | 2.290 | 1,396,000 | +0 | 0.48% | 3,196,840 |
| 2025-10-06 | 2025-10-02 | 2.290 | 1,396,000 | +0 | 0.48% | 3,196,840 |
| 2025-10-03 | 2025-09-30 | 2.290 | 1,396,000 | +0 | 0.48% | 3,196,840 |
| 2025-10-02 | 2025-09-29 | 2.290 | 1,396,000 | +0 | 0.48% | 3,196,840 |
| 2025-09-30 | 2025-09-26 | 2.330 | 1,396,000 | +0 | 0.48% | 3,252,680 |
| 2025-09-29 | 2025-09-25 | 2.420 | 1,396,000 | +0 | 0.48% | 3,378,320 |
| 2025-09-26 | 2025-09-24 | 2.360 | 1,396,000 | +0 | 0.48% | 3,294,560 |
| 2025-09-25 | 2025-09-23 | 2.360 | 1,396,000 | +0 | 0.48% | 3,294,560 |
| 2025-09-24 | 2025-09-22 | 2.360 | 1,396,000 | +0 | 0.48% | 3,294,560 |
| 2025-09-23 | 2025-09-19 | 2.360 | 1,396,000 | +0 | 0.48% | 3,294,560 |
| 2025-09-22 | 2025-09-18 | 2.350 | 1,396,000 | +0 | 0.48% | 3,280,600 |
| 2025-09-19 | 2025-09-17 | 2.310 | 1,396,000 | +0 | 0.48% | 3,224,760 |
| 2025-09-18 | 2025-09-16 | 2.300 | 1,396,000 | +0 | 0.48% | 3,210,800 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,396,000 | +0 | 0.48% | 3,503,960 |
| 2025-09-16 | 2025-09-12 | 2.980 | 1,396,000 | +0 | 0.48% | 4,160,080 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,396,000 | +0 | 0.48% | 4,188,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 1,396,000 | +0 | 0.48% | 4,383,440 |
| 2025-09-11 | 2025-09-09 | 3.160 | 1,396,000 | +0 | 0.48% | 4,411,360 |
| 2025-09-10 | 2025-09-08 | 3.180 | 1,396,000 | +0 | 0.48% | 4,439,280 |
| 2025-09-09 | 2025-09-05 | 3.180 | 1,396,000 | +0 | 0.48% | 4,439,280 |
| 2025-09-08 | 2025-09-04 | 3.180 | 1,396,000 | +0 | 0.48% | 4,439,280 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,396,000 | +0 | 0.48% | 4,509,080 |
| 2025-09-04 | 2025-09-02 | 3.260 | 1,396,000 | +0 | 0.48% | 4,550,960 |
| 2025-09-03 | 2025-09-01 | 3.180 | 1,396,000 | +0 | 0.48% | 4,439,280 |
| 2025-09-02 | 2025-08-29 | 3.220 | 1,396,000 | +0 | 0.48% | 4,495,120 |
| 2025-09-01 | 2025-08-28 | 3.400 | 1,396,000 | +0 | 0.48% | 4,746,400 |
| 2025-08-29 | 2025-08-27 | 3.390 | 1,396,000 | +0 | 0.48% | 4,732,440 |
| 2025-08-28 | 2025-08-26 | 3.600 | 1,396,000 | +0 | 0.48% | 5,025,600 |
| 2025-08-27 | 2025-08-25 | 3.500 | 1,396,000 | +0 | 0.48% | 4,886,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 1,396,000 | +0 | 0.48% | 4,858,080 |
| 2025-08-25 | 2025-08-21 | 3.250 | 1,396,000 | +0 | 0.48% | 4,537,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 1,396,000 | +0 | 0.48% | 4,886,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 1,396,000 | +0 | 0.48% | 5,011,640 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,396,000 | +0 | 0.48% | 4,858,080 |
| 2025-08-19 | 2025-08-15 | 3.480 | 1,396,000 | +0 | 0.48% | 4,858,080 |
| 2025-08-18 | 2025-08-14 | 3.170 | 1,396,000 | +0 | 0.48% | 4,425,320 |
| 2025-08-15 | 2025-08-13 | 3.670 | 1,396,000 | +0 | 0.48% | 5,123,320 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,396,000 | +0 | 0.48% | 5,304,800 |
| 2025-08-13 | 2025-08-11 | 3.850 | 1,396,000 | +0 | 0.48% | 5,374,600 |
| 2025-08-12 | 2025-08-08 | 3.750 | 1,396,000 | +0 | 0.48% | 5,235,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,396,000 | +0 | 0.48% | 4,886,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 1,396,000 | +0 | 0.48% | 5,165,200 |
| 2025-08-07 | 2025-08-05 | 3.850 | 1,396,000 | +0 | 0.48% | 5,374,600 |
| 2025-08-06 | 2025-08-04 | 3.800 | 1,396,000 | +0 | 0.48% | 5,304,800 |
| 2025-08-05 | 2025-08-01 | 4.000 | 1,396,000 | +0 | 0.48% | 5,584,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 1,396,000 | +0 | 0.48% | 5,346,680 |
| 2025-08-01 | 2025-07-30 | 4.010 | 1,396,000 | +0 | 0.48% | 5,597,960 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,396,000 | +0 | 0.48% | 5,611,920 |
| 2025-07-30 | 2025-07-28 | 4.020 | 1,396,000 | +0 | 0.48% | 5,611,920 |
| 2025-07-29 | 2025-07-25 | 4.000 | 1,396,000 | +0 | 0.48% | 5,584,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 1,396,000 | +0 | 0.48% | 5,402,520 |
| 2025-07-25 | 2025-07-23 | 3.900 | 1,396,000 | +0 | 0.48% | 5,444,400 |
| 2025-07-24 | 2025-07-22 | 3.980 | 1,396,000 | +0 | 0.48% | 5,556,080 |
| 2025-07-23 | 2025-07-21 | 3.700 | 1,396,000 | +0 | 0.48% | 5,165,200 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,396,000 | +0 | 0.48% | 5,597,960 |
| 2025-07-21 | 2025-07-17 | 4.200 | 1,396,000 | +0 | 0.48% | 5,863,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,396,000 | +0 | 0.48% | 6,072,600 |
| 2025-07-17 | 2025-07-15 | 4.420 | 1,396,000 | +0 | 0.48% | 6,170,320 |
| 2025-07-16 | 2025-07-14 | 4.390 | 1,396,000 | +0 | 0.48% | 6,128,440 |
| 2025-07-15 | 2025-07-11 | 4.390 | 1,396,000 | +0 | 0.48% | 6,128,440 |
| 2025-07-14 | 2025-07-10 | 4.440 | 1,396,000 | +0 | 0.48% | 6,198,240 |
| 2025-07-11 | 2025-07-09 | 4.500 | 1,396,000 | +0 | 0.48% | 6,282,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 1,396,000 | +0 | 0.48% | 6,407,640 |
| 2025-07-09 | 2025-07-07 | 4.510 | 1,396,000 | +0 | 0.48% | 6,295,960 |
| 2025-07-08 | 2025-07-04 | 4.600 | 1,396,000 | +0 | 0.48% | 6,421,600 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,396,000 | +0 | 0.48% | 6,254,080 |
| 2025-07-04 | 2025-07-02 | 4.620 | 1,396,000 | +0 | 0.48% | 6,449,520 |
| 2025-07-03 | 2025-06-30 | 4.640 | 1,396,000 | +0 | 0.48% | 6,477,440 |
| 2025-07-02 | 2025-06-27 | 4.660 | 1,396,000 | +0 | 0.48% | 6,505,360 |
| 2025-06-30 | 2025-06-26 | 4.420 | 1,396,000 | +0 | 0.48% | 6,170,320 |
| 2025-06-27 | 2025-06-25 | 4.520 | 1,396,000 | +0 | 0.48% | 6,309,920 |
| 2025-06-26 | 2025-06-24 | 4.660 | 1,396,000 | +0 | 0.48% | 6,505,360 |
| 2025-06-25 | 2025-06-23 | 4.700 | 1,396,000 | +0 | 0.48% | 6,561,200 |
| 2025-06-24 | 2025-06-20 | 4.900 | 1,396,000 | +0 | 0.48% | 6,840,400 |
| 2025-06-23 | 2025-06-19 | 4.990 | 1,396,000 | +0 | 0.48% | 6,966,040 |
| 2025-06-20 | 2025-06-18 | 4.990 | 1,396,000 | +0 | 0.48% | 6,966,040 |
| 2025-06-19 | 2025-06-17 | 5.140 | 1,396,000 | +0 | 0.48% | 7,175,440 |
| 2025-06-18 | 2025-06-16 | 4.900 | 1,396,000 | +0 | 0.48% | 6,840,400 |
| 2025-06-17 | 2025-06-13 | 4.680 | 1,396,000 | +0 | 0.48% | 6,533,280 |
| 2025-06-16 | 2025-06-12 | 4.900 | 1,396,000 | +0 | 0.48% | 6,840,400 |
| 2025-06-13 | 2025-06-11 | 5.150 | 1,396,000 | +0 | 0.48% | 7,189,400 |
| 2025-06-12 | 2025-06-10 | 4.980 | 1,396,000 | +0 | 0.48% | 6,952,080 |
| 2025-06-11 | 2025-06-09 | 4.510 | 1,396,000 | +0 | 0.48% | 6,295,960 |
| 2025-06-10 | 2025-06-06 | 4.480 | 1,396,000 | +0 | 0.48% | 6,254,080 |
| 2025-06-09 | 2025-06-05 | 4.490 | 1,396,000 | +0 | 0.48% | 6,268,040 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,396,000 | +0 | 0.48% | 6,309,920 |
| 2025-06-05 | 2025-06-03 | 4.820 | 1,396,000 | +0 | 0.48% | 6,728,720 |
| 2025-06-04 | 2025-06-02 | 4.840 | 1,396,000 | +0 | 0.48% | 6,756,640 |
| 2025-06-03 | 2025-05-30 | 4.840 | 1,396,000 | +0 | 0.48% | 6,756,640 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,396,000 | +0 | 0.48% | 6,561,200 |
| 2025-05-30 | 2025-05-28 | 4.700 | 1,396,000 | +0 | 0.48% | 6,561,200 |
| 2025-05-29 | 2025-05-27 | 4.800 | 1,396,000 | +0 | 0.48% | 6,700,800 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,396,000 | +0 | 0.48% | 7,063,760 |
| 2025-05-27 | 2025-05-23 | 5.130 | 1,396,000 | +0 | 0.48% | 7,161,480 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,396,000 | +0 | 0.48% | 7,259,200 |
| 2025-05-23 | 2025-05-21 | 5.350 | 1,396,000 | +0 | 0.48% | 7,468,600 |
| 2025-05-22 | 2025-05-20 | 5.280 | 1,396,000 | +0 | 0.48% | 7,370,880 |
| 2025-05-21 | 2025-05-19 | 5.260 | 1,396,000 | +0 | 0.48% | 7,342,960 |
| 2025-05-20 | 2025-05-16 | 5.860 | 1,396,000 | +0 | 0.48% | 8,180,560 |
| 2025-05-19 | 2025-05-15 | 6.090 | 1,396,000 | +0 | 0.48% | 8,501,640 |
| 2025-05-16 | 2025-05-14 | 5.630 | 1,396,000 | +0 | 0.48% | 7,859,480 |
| 2025-05-15 | 2025-05-13 | 5.590 | 1,396,000 | +0 | 0.48% | 7,803,640 |
| 2025-05-14 | 2025-05-12 | 5.280 | 1,396,000 | +0 | 0.48% | 7,370,880 |
| 2025-05-13 | 2025-05-09 | 5.300 | 1,396,000 | +0 | 0.48% | 7,398,800 |
| 2025-05-12 | 2025-05-08 | 5.360 | 1,396,000 | +0 | 0.48% | 7,482,560 |
| 2025-05-09 | 2025-05-07 | 5.480 | 1,396,000 | +0 | 0.48% | 7,650,080 |
| 2025-05-08 | 2025-05-06 | 5.720 | 1,396,000 | +0 | 0.48% | 7,985,120 |
| 2025-05-07 | 2025-05-02 | 5.570 | 1,396,000 | +0 | 0.48% | 7,775,720 |
| 2025-05-06 | 2025-04-30 | 7.000 | 1,396,000 | +0 | 0.48% | 9,772,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 1,396,000 | +0 | 0.48% | 9,129,840 |
| 2025-04-30 | 2025-04-28 | 6.000 | 1,396,000 | +0 | 0.48% | 8,376,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 1,396,000 | +0 | 0.48% | 7,664,040 |
| 2025-04-28 | 2025-04-24 | 4.500 | 1,396,000 | +0 | 0.48% | 6,282,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 1,396,000 | +0 | 0.48% | 6,016,760 |
| 2025-04-24 | 2025-04-22 | 4.250 | 1,396,000 | +0 | 0.48% | 5,933,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 1,396,000 | +0 | 0.48% | 5,863,200 |
| 2025-04-22 | 2025-04-16 | 4.190 | 1,396,000 | +0 | 0.48% | 5,849,240 |
| 2025-04-17 | 2025-04-15 | 4.220 | 1,396,000 | +0 | 0.48% | 5,891,120 |
| 2025-04-16 | 2025-04-14 | 4.270 | 1,396,000 | +0 | 0.48% | 5,960,920 |
| 2025-04-15 | 2025-04-11 | 4.160 | 1,396,000 | +0 | 0.48% | 5,807,360 |
| 2025-04-14 | 2025-04-10 | 4.020 | 1,396,000 | +0 | 0.48% | 5,611,920 |
| 2025-04-11 | 2025-04-09 | 4.100 | 1,396,000 | +0 | 0.48% | 5,723,600 |
| 2025-04-10 | 2025-04-08 | 4.210 | 1,396,000 | +0 | 0.48% | 5,877,160 |
| 2025-04-09 | 2025-04-07 | 4.130 | 1,396,000 | +0 | 0.48% | 5,765,480 |
| 2025-04-08 | 2025-04-03 | 4.280 | 1,396,000 | +0 | 0.48% | 5,974,880 |
| 2025-04-07 | 2025-04-02 | 4.260 | 1,396,000 | +0 | 0.48% | 5,946,960 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,396,000 | +0 | 0.48% | 5,974,880 |
| 2025-04-02 | 2025-03-31 | 4.190 | 1,396,000 | +0 | 0.48% | 5,849,240 |
| 2025-04-01 | 2025-03-28 | 4.070 | 1,396,000 | +0 | 0.48% | 5,681,720 |
| 2025-03-31 | 2025-03-27 | 4.170 | 1,396,000 | +0 | 0.48% | 5,821,320 |
| 2025-03-28 | 2025-03-26 | 4.160 | 1,396,000 | +0 | 0.48% | 5,807,360 |
| 2025-03-27 | 2025-03-25 | 4.100 | 1,396,000 | +0 | 0.48% | 5,723,600 |
| 2025-03-26 | 2025-03-24 | 4.130 | 1,396,000 | +0 | 0.48% | 5,765,480 |
| 2025-03-25 | 2025-03-21 | 4.250 | 1,396,000 | +0 | 0.48% | 5,933,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 1,396,000 | +0 | 0.48% | 5,877,160 |
| 2025-03-21 | 2025-03-19 | 4.310 | 1,396,000 | +0 | 0.48% | 6,016,760 |
| 2025-03-20 | 2025-03-18 | 4.210 | 1,396,000 | +0 | 0.48% | 5,877,160 |
| 2025-03-19 | 2025-03-17 | 4.190 | 1,396,000 | +0 | 0.48% | 5,849,240 |
| 2025-03-18 | 2025-03-14 | 4.130 | 1,396,000 | +0 | 0.48% | 5,765,480 |
| 2025-03-17 | 2025-03-13 | 4.400 | 1,396,000 | +0 | 0.48% | 6,142,400 |
| 2025-03-14 | 2025-03-12 | 4.430 | 1,396,000 | +0 | 0.48% | 6,184,280 |
| 2025-03-13 | 2025-03-11 | 4.330 | 1,396,000 | +0 | 0.48% | 6,044,680 |
| 2025-03-12 | 2025-03-10 | 4.430 | 1,396,000 | +0 | 0.48% | 6,184,280 |
| 2025-03-11 | 2025-03-07 | 4.430 | 1,396,000 | +0 | 0.48% | 6,184,280 |
| 2025-03-10 | 2025-03-06 | 4.180 | 1,396,000 | +0 | 0.48% | 5,835,280 |
| 2025-03-07 | 2025-03-05 | 4.300 | 1,396,000 | +0 | 0.48% | 6,002,800 |
| 2025-03-06 | 2025-03-04 | 4.420 | 1,396,000 | +0 | 0.48% | 6,170,320 |
| 2025-03-05 | 2025-03-03 | 4.340 | 1,396,000 | +0 | 0.48% | 6,058,640 |
| 2025-03-04 | 2025-02-28 | 4.380 | 1,396,000 | +0 | 0.48% | 6,114,480 |
| 2025-03-03 | 2025-02-27 | 4.490 | 1,396,000 | +0 | 0.48% | 6,268,040 |
| 2025-02-28 | 2025-02-26 | 4.390 | 1,396,000 | +0 | 0.48% | 6,128,440 |
| 2025-02-27 | 2025-02-25 | 4.150 | 1,396,000 | +0 | 0.48% | 5,793,400 |
| 2025-02-26 | 2025-02-24 | 4.100 | 1,396,000 | +0 | 0.48% | 5,723,600 |
| 2025-02-25 | 2025-02-21 | 4.020 | 1,396,000 | +0 | 0.48% | 5,611,920 |
| 2025-02-24 | 2025-02-20 | 4.020 | 1,396,000 | +0 | 0.48% | 5,611,920 |
| 2025-02-21 | 2025-02-19 | 4.090 | 1,396,000 | +0 | 0.48% | 5,709,640 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,396,000 | +0 | 0.48% | 5,821,320 |
| 2025-02-19 | 2025-02-17 | 4.080 | 1,396,000 | +0 | 0.48% | 5,695,680 |
| 2025-02-18 | 2025-02-14 | 3.970 | 1,396,000 | +0 | 0.48% | 5,542,120 |
| 2025-02-17 | 2025-02-13 | 3.900 | 1,396,000 | +0 | 0.48% | 5,444,400 |
| 2025-02-14 | 2025-02-12 | 4.460 | 1,396,000 | +0 | 0.48% | 6,226,160 |
| 2025-02-13 | 2025-02-11 | 3.600 | 1,396,000 | +0 | 0.48% | 5,025,600 |
| 2025-02-12 | 2025-02-10 | 3.600 | 1,396,000 | +0 | 0.48% | 5,025,600 |
| 2025-02-11 | 2025-02-07 | 3.740 | 1,396,000 | +0 | 0.48% | 5,221,040 |
| 2025-02-10 | 2025-02-06 | 3.930 | 1,396,000 | +0 | 0.48% | 5,486,280 |
| 2025-02-07 | 2025-02-05 | 4.150 | 1,396,000 | +0 | 0.48% | 5,793,400 |
| 2025-02-06 | 2025-02-04 | 4.240 | 1,396,000 | +0 | 0.48% | 5,919,040 |
| 2025-02-05 | 2025-02-03 | 4.380 | 1,396,000 | +0 | 0.48% | 6,114,480 |
| 2025-02-04 | 2025-01-28 | 4.190 | 1,396,000 | +0 | 0.48% | 5,849,240 |
| 2025-02-03 | 2025-01-24 | 3.760 | 1,396,000 | +0 | 0.48% | 5,248,960 |
| 2025-01-27 | 2025-01-23 | 3.760 | 1,396,000 | +0 | 0.48% | 5,248,960 |
| 2025-01-24 | 2025-01-22 | 3.790 | 1,396,000 | +0 | 0.48% | 5,290,840 |
| 2025-01-23 | 2025-01-21 | 3.700 | 1,396,000 | +0 | 0.48% | 5,165,200 |
| 2025-01-22 | 2025-01-20 | 3.650 | 1,396,000 | +0 | 0.48% | 5,095,400 |
| 2025-01-21 | 2025-01-17 | 4.450 | 1,396,000 | +0 | 0.48% | 6,212,200 |
| 2025-01-20 | 2025-01-16 | 4.650 | 1,396,000 | +0 | 0.48% | 6,491,400 |
| 2025-01-17 | 2025-01-15 | 4.700 | 1,396,000 | +0 | 0.48% | 6,561,200 |
| 2025-01-16 | 2025-01-14 | 4.940 | 1,396,000 | +0 | 0.48% | 6,896,240 |
| 2025-01-15 | 2025-01-13 | 5.100 | 1,396,000 | +0 | 0.48% | 7,119,600 |
| 2025-01-14 | 2025-01-10 | 4.910 | 1,396,000 | +0 | 0.48% | 6,854,360 |
| 2025-01-13 | 2025-01-09 | 4.800 | 1,396,000 | +0 | 0.48% | 6,700,800 |
| 2025-01-10 | 2025-01-08 | 5.810 | 1,396,000 | +0 | 0.48% | 8,110,760 |
| 2025-01-09 | 2025-01-07 | 6.140 | 1,396,000 | +0 | 0.48% | 8,571,440 |
| 2025-01-08 | 2025-01-06 | 6.180 | 1,396,000 | +0 | 0.48% | 8,627,280 |
| 2025-01-07 | 2025-01-03 | 6.410 | 1,396,000 | +0 | 0.48% | 8,948,360 |
| 2025-01-06 | 2025-01-02 | 7.000 | 1,396,000 | +0 | 0.48% | 9,772,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 1,396,000 | +0 | 0.48% | 6,477,440 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,396,000 | +0 | 0.48% | 4,676,600 |
| 2024-12-30 | 2024-12-24 | 2.420 | 1,396,000 | +0 | 0.48% | 3,378,320 |
| 2024-12-27 | 2024-12-20 | 2.090 | 1,396,000 | +0 | 0.48% | 2,917,640 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,396,000 | +0 | 0.48% | 2,792,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 1,396,000 | +0 | 0.48% | 2,792,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 1,396,000 | +0 | 0.48% | 2,764,080 |
| 2024-12-18 | 2024-12-16 | 1.950 | 1,396,000 | +0 | 0.48% | 2,722,200 |
| 2024-12-17 | 2024-12-13 | 1.860 | 1,396,000 | +0 | 0.48% | 2,596,560 |
| 2024-12-16 | 2024-12-12 | 1.660 | 1,396,000 | +0 | 0.48% | 2,317,360 |
| 2024-12-13 | 2024-12-11 | 1.620 | 1,396,000 | +0 | 0.48% | 2,261,520 |
| 2024-12-12 | 2024-12-10 | 1.590 | 1,396,000 | +0 | 0.48% | 2,219,640 |
| 2024-12-11 | 2024-12-09 | 1.660 | 1,396,000 | +0 | 0.48% | 2,317,360 |
| 2024-12-10 | 2024-12-06 | 1.140 | 1,396,000 | +0 | 0.48% | 1,591,440 |
| 2024-12-09 | 2024-12-05 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-12-06 | 2024-12-04 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-12-05 | 2024-12-03 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-12-04 | 2024-12-02 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-12-03 | 2024-11-29 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-12-02 | 2024-11-28 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-11-29 | 2024-11-27 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-11-28 | 2024-11-26 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-11-27 | 2024-11-25 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-11-26 | 2024-11-22 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-11-25 | 2024-11-21 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-11-22 | 2024-11-20 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-11-19 | 2024-11-15 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-18 | 2024-11-14 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-15 | 2024-11-13 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-14 | 2024-11-12 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-12 | 2024-11-08 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-11 | 2024-11-07 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-07 | 2024-11-05 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2024-11-05 | 2024-11-01 | 0.165 | 1,396,000 | +0 | 0.48% | 230,340 |
| 2024-11-04 | 2024-10-31 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-11-01 | 2024-10-30 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-10-31 | 2024-10-29 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-10-30 | 2024-10-28 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-10-29 | 2024-10-25 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-10-25 | 2024-10-23 | 0.176 | 1,396,000 | +0 | 0.48% | 245,696 |
| 2024-10-24 | 2024-10-22 | 0.183 | 1,396,000 | +0 | 0.48% | 255,468 |
| 2024-10-23 | 2024-10-21 | 0.185 | 1,396,000 | +0 | 0.48% | 258,260 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-17 | 2024-10-15 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-15 | 2024-10-10 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-10 | 2024-10-08 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-10-08 | 2024-10-04 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2024-10-07 | 2024-10-03 | 0.172 | 1,396,000 | +0 | 0.48% | 240,112 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-10-03 | 2024-09-30 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2024-10-02 | 2024-09-27 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-09-30 | 2024-09-26 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-26 | 2024-09-24 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2024-09-25 | 2024-09-23 | 0.159 | 1,396,000 | +0 | 0.48% | 221,964 |
| 2024-09-24 | 2024-09-20 | 0.162 | 1,396,000 | +0 | 0.48% | 226,152 |
| 2024-09-23 | 2024-09-19 | 0.162 | 1,396,000 | +0 | 0.48% | 226,152 |
| 2024-09-20 | 2024-09-17 | 0.161 | 1,396,000 | +0 | 0.48% | 224,756 |
| 2024-09-19 | 2024-09-16 | 0.161 | 1,396,000 | +0 | 0.48% | 224,756 |
| 2024-09-17 | 2024-09-13 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-09-16 | 2024-09-12 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-08-30 | 2024-08-28 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-29 | 2024-08-27 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-28 | 2024-08-26 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-27 | 2024-08-23 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-26 | 2024-08-22 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2024-08-23 | 2024-08-21 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2024-08-22 | 2024-08-20 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-21 | 2024-08-19 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-20 | 2024-08-16 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-19 | 2024-08-15 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2024-08-15 | 2024-08-13 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-08-13 | 2024-08-09 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2024-08-09 | 2024-08-07 | 0.154 | 1,396,000 | +0 | 0.48% | 214,984 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-08-07 | 2024-08-05 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-08-05 | 2024-08-01 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-08-02 | 2024-07-31 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-08-01 | 2024-07-30 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-31 | 2024-07-29 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-30 | 2024-07-26 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-29 | 2024-07-25 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-26 | 2024-07-24 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-25 | 2024-07-23 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2024-07-22 | 2024-07-18 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2024-07-19 | 2024-07-17 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2024-07-18 | 2024-07-16 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-07-16 | 2024-07-12 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2024-07-15 | 2024-07-11 | 0.157 | 1,396,000 | +0 | 0.48% | 219,172 |
| 2024-07-12 | 2024-07-10 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-11 | 2024-07-09 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-10 | 2024-07-08 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-09 | 2024-07-05 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-08 | 2024-07-04 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,396,000 | +0 | 0.48% | 187,064 |
| 2024-07-03 | 2024-06-28 | 0.127 | 1,396,000 | +0 | 0.48% | 177,292 |
| 2024-07-02 | 2024-06-27 | 0.134 | 1,396,000 | +0 | 0.48% | 187,064 |
| 2024-06-28 | 2024-06-26 | 0.128 | 1,396,000 | +0 | 0.48% | 178,688 |
| 2024-06-27 | 2024-06-25 | 0.128 | 1,396,000 | +0 | 0.48% | 178,688 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,396,000 | +0 | 0.48% | 174,500 |
| 2024-06-25 | 2024-06-21 | 0.134 | 1,396,000 | +0 | 0.48% | 187,064 |
| 2024-06-24 | 2024-06-20 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2024-06-21 | 2024-06-19 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2024-06-20 | 2024-06-18 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2024-06-19 | 2024-06-17 | 0.158 | 1,396,000 | +0 | 0.48% | 220,568 |
| 2024-06-18 | 2024-06-14 | 0.157 | 1,396,000 | +0 | 0.48% | 219,172 |
| 2024-06-17 | 2024-06-13 | 0.144 | 1,396,000 | +0 | 0.48% | 201,024 |
| 2024-06-14 | 2024-06-12 | 0.144 | 1,396,000 | +0 | 0.48% | 201,024 |
| 2024-06-13 | 2024-06-11 | 0.144 | 1,396,000 | +0 | 0.48% | 201,024 |
| 2024-06-12 | 2024-06-07 | 0.144 | 1,396,000 | +0 | 0.48% | 201,024 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,396,000 | +0 | 0.48% | 201,024 |
| 2024-06-07 | 2024-06-05 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2024-06-06 | 2024-06-04 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2024-06-04 | 2024-05-31 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-06-03 | 2024-05-30 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-05-31 | 2024-05-29 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-05-30 | 2024-05-28 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-05-29 | 2024-05-27 | 0.186 | 1,396,000 | +0 | 0.48% | 259,656 |
| 2024-05-28 | 2024-05-24 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-05-27 | 2024-05-23 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-05-24 | 2024-05-22 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-05-23 | 2024-05-21 | 0.169 | 1,396,000 | +0 | 0.48% | 235,924 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-05-21 | 2024-05-17 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-05-20 | 2024-05-16 | 0.156 | 1,396,000 | +0 | 0.48% | 217,776 |
| 2024-05-17 | 2024-05-14 | 0.171 | 1,396,000 | +0 | 0.48% | 238,716 |
| 2024-05-16 | 2024-05-13 | 0.171 | 1,396,000 | +0 | 0.48% | 238,716 |
| 2024-05-14 | 2024-05-10 | 0.171 | 1,396,000 | +0 | 0.48% | 238,716 |
| 2024-05-13 | 2024-05-09 | 0.171 | 1,396,000 | +0 | 0.48% | 238,716 |
| 2024-05-10 | 2024-05-08 | 0.171 | 1,396,000 | +0 | 0.48% | 238,716 |
| 2024-05-09 | 2024-05-07 | 0.158 | 1,396,000 | +0 | 0.48% | 220,568 |
| 2024-05-08 | 2024-05-06 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2024-05-07 | 2024-05-03 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-05-06 | 2024-05-02 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-05-03 | 2024-04-30 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2024-05-02 | 2024-04-29 | 0.167 | 1,396,000 | +0 | 0.48% | 233,132 |
| 2024-04-30 | 2024-04-26 | 0.167 | 1,396,000 | +0 | 0.48% | 233,132 |
| 2024-04-29 | 2024-04-25 | 0.167 | 1,396,000 | +0 | 0.48% | 233,132 |
| 2024-04-26 | 2024-04-24 | 0.167 | 1,396,000 | +0 | 0.48% | 233,132 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-04-22 | 2024-04-18 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-04-19 | 2024-04-17 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-04-18 | 2024-04-16 | 0.172 | 1,396,000 | +0 | 0.48% | 240,112 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,396,000 | +0 | 0.48% | 251,280 |
| 2024-04-16 | 2024-04-12 | 0.180 | 1,396,000 | +0 | 0.48% | 251,280 |
| 2024-04-15 | 2024-04-11 | 0.185 | 1,396,000 | +0 | 0.48% | 258,260 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,396,000 | +0 | 0.48% | 293,160 |
| 2024-04-11 | 2024-04-09 | 0.210 | 1,396,000 | +0 | 0.48% | 293,160 |
| 2024-04-10 | 2024-04-08 | 0.218 | 1,396,000 | +0 | 0.48% | 304,328 |
| 2024-04-09 | 2024-04-05 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2024-04-08 | 2024-04-03 | 0.181 | 1,396,000 | +0 | 0.48% | 252,676 |
| 2024-04-05 | 2024-04-02 | 0.181 | 1,396,000 | +0 | 0.48% | 252,676 |
| 2024-04-03 | 2024-03-28 | 0.183 | 1,396,000 | +0 | 0.48% | 255,468 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-03-27 | 2024-03-25 | 0.170 | 1,396,000 | +0 | 0.48% | 237,320 |
| 2024-03-26 | 2024-03-22 | 0.165 | 1,396,000 | +0 | 0.48% | 230,340 |
| 2024-03-25 | 2024-03-21 | 0.165 | 1,396,000 | +0 | 0.48% | 230,340 |
| 2024-03-22 | 2024-03-20 | 0.222 | 1,396,000 | +0 | 0.48% | 309,912 |
| 2024-03-21 | 2024-03-19 | 0.215 | 1,396,000 | +0 | 0.48% | 300,140 |
| 2024-03-20 | 2024-03-18 | 0.229 | 1,396,000 | +0 | 0.48% | 319,684 |
| 2024-03-19 | 2024-03-15 | 0.234 | 1,396,000 | +0 | 0.48% | 326,664 |
| 2024-03-18 | 2024-03-14 | 0.228 | 1,396,000 | +0 | 0.48% | 318,288 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,396,000 | +0 | 0.48% | 307,120 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,396,000 | +0 | 0.48% | 307,120 |
| 2024-03-13 | 2024-03-11 | 0.225 | 1,396,000 | +0 | 0.48% | 314,100 |
| 2024-03-12 | 2024-03-08 | 0.226 | 1,396,000 | +0 | 0.48% | 315,496 |
| 2024-03-11 | 2024-03-07 | 0.226 | 1,396,000 | +0 | 0.48% | 315,496 |
| 2024-03-08 | 2024-03-06 | 0.216 | 1,396,000 | +0 | 0.48% | 301,536 |
| 2024-03-07 | 2024-03-05 | 0.216 | 1,396,000 | +0 | 0.48% | 301,536 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,396,000 | +0 | 0.48% | 293,160 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,396,000 | +0 | 0.48% | 293,160 |
| 2024-03-04 | 2024-02-29 | 0.230 | 1,396,000 | +0 | 0.48% | 321,080 |
| 2024-03-01 | 2024-02-28 | 0.246 | 1,396,000 | +0 | 0.48% | 343,416 |
| 2024-02-29 | 2024-02-27 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-26 | 2024-02-22 | 0.244 | 1,396,000 | +0 | 0.48% | 340,624 |
| 2024-02-23 | 2024-02-21 | 0.246 | 1,396,000 | +0 | 0.48% | 343,416 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,396,000 | +0 | 0.48% | 342,020 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,396,000 | +0 | 0.48% | 369,940 |
| 2024-02-20 | 2024-02-16 | 0.246 | 1,396,000 | +0 | 0.48% | 343,416 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,396,000 | +0 | 0.48% | 328,060 |
| 2024-02-16 | 2024-02-14 | 0.247 | 1,396,000 | +0 | 0.48% | 344,812 |
| 2024-02-15 | 2024-02-09 | 0.280 | 1,396,000 | +0 | 0.48% | 390,880 |
| 2024-02-14 | 2024-02-07 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-06 | 2024-02-02 | 0.265 | 1,396,000 | +0 | 0.48% | 369,940 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,396,000 | +0 | 0.48% | 362,960 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,396,000 | +0 | 0.48% | 329,456 |
| 2024-02-01 | 2024-01-30 | 0.275 | 1,396,000 | +0 | 0.48% | 383,900 |
| 2024-01-31 | 2024-01-29 | 0.275 | 1,396,000 | +0 | 0.48% | 383,900 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,396,000 | +0 | 0.48% | 347,604 |
| 2024-01-29 | 2024-01-25 | 0.248 | 1,396,000 | +0 | 0.48% | 346,208 |
| 2024-01-26 | 2024-01-24 | 0.226 | 1,396,000 | +0 | 0.48% | 315,496 |
| 2024-01-25 | 2024-01-23 | 0.237 | 1,396,000 | +0 | 0.48% | 330,852 |
| 2024-01-24 | 2024-01-22 | 0.246 | 1,396,000 | +0 | 0.48% | 343,416 |
| 2024-01-23 | 2024-01-19 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-22 | 2024-01-18 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-19 | 2024-01-17 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,396,000 | +0 | 0.48% | 355,980 |
| 2024-01-12 | 2024-01-10 | 0.242 | 1,396,000 | +0 | 0.48% | 337,832 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,396,000 | +0 | 0.48% | 335,040 |
| 2024-01-10 | 2024-01-08 | 0.230 | 1,396,000 | +0 | 0.48% | 321,080 |
| 2024-01-09 | 2024-01-05 | 0.229 | 1,396,000 | +0 | 0.48% | 319,684 |
| 2024-01-08 | 2024-01-04 | 0.230 | 1,396,000 | +0 | 0.48% | 321,080 |
| 2024-01-05 | 2024-01-03 | 0.220 | 1,396,000 | +0 | 0.48% | 307,120 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,396,000 | +0 | 0.48% | 347,604 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,396,000 | +0 | 0.48% | 376,920 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,396,000 | +0 | 0.48% | 411,820 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,396,000 | +0 | 0.48% | 335,040 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-27 | 2023-12-21 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-22 | 2023-12-20 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-21 | 2023-12-19 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-20 | 2023-12-18 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-19 | 2023-12-15 | 0.139 | 1,396,000 | +0 | 0.48% | 194,044 |
| 2023-12-18 | 2023-12-14 | 0.138 | 1,396,000 | +0 | 0.48% | 192,648 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-12-13 | 2023-12-11 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-12-12 | 2023-12-08 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-12-11 | 2023-12-07 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-12-08 | 2023-12-06 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-12-07 | 2023-12-05 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-12-06 | 2023-12-04 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-12-05 | 2023-12-01 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-12-04 | 2023-11-30 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-28 | 2023-11-24 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-11-27 | 2023-11-23 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-11-24 | 2023-11-22 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,396,000 | +0 | 0.48% | 188,460 |
| 2023-11-22 | 2023-11-20 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2023-11-21 | 2023-11-17 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2023-11-16 | 2023-11-14 | 0.132 | 1,396,000 | +0 | 0.48% | 184,272 |
| 2023-11-15 | 2023-11-13 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-14 | 2023-11-10 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-13 | 2023-11-09 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-10 | 2023-11-08 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-09 | 2023-11-07 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-07 | 2023-11-03 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-06 | 2023-11-02 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-03 | 2023-11-01 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-11-01 | 2023-10-30 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-31 | 2023-10-27 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-30 | 2023-10-26 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-27 | 2023-10-25 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-26 | 2023-10-24 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-25 | 2023-10-20 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-20 | 2023-10-18 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-19 | 2023-10-17 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-18 | 2023-10-16 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-17 | 2023-10-13 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-16 | 2023-10-12 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-10 | 2023-10-06 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-09 | 2023-10-05 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-10-06 | 2023-10-04 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-10-03 | 2023-09-28 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-09-29 | 2023-09-27 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-09-28 | 2023-09-26 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-09-27 | 2023-09-25 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-09-26 | 2023-09-22 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-09-25 | 2023-09-21 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-09-22 | 2023-09-20 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-09-21 | 2023-09-19 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-09-20 | 2023-09-18 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-09-19 | 2023-09-15 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-09-18 | 2023-09-14 | 0.150 | 1,396,000 | +0 | 0.48% | 209,400 |
| 2023-09-15 | 2023-09-13 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-14 | 2023-09-12 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2023-09-13 | 2023-09-11 | 0.155 | 1,396,000 | +0 | 0.48% | 216,380 |
| 2023-09-12 | 2023-09-07 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-11 | 2023-09-06 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-07 | 2023-09-05 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-06 | 2023-09-04 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-05 | 2023-08-31 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-09-04 | 2023-08-30 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-31 | 2023-08-29 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-30 | 2023-08-28 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-29 | 2023-08-25 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-28 | 2023-08-24 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-25 | 2023-08-23 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-24 | 2023-08-22 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-23 | 2023-08-21 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-22 | 2023-08-18 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-21 | 2023-08-17 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-08-18 | 2023-08-16 | 0.151 | 1,396,000 | +0 | 0.48% | 210,796 |
| 2023-08-17 | 2023-08-15 | 0.138 | 1,396,000 | +0 | 0.48% | 192,648 |
| 2023-08-16 | 2023-08-14 | 0.130 | 1,396,000 | +0 | 0.48% | 181,480 |
| 2023-08-15 | 2023-08-11 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-14 | 2023-08-10 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-11 | 2023-08-09 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-10 | 2023-08-08 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-09 | 2023-08-07 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-08 | 2023-08-04 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-07 | 2023-08-03 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-03 | 2023-08-01 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-02 | 2023-07-31 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-08-01 | 2023-07-28 | 0.173 | 1,396,000 | +0 | 0.48% | 241,508 |
| 2023-07-31 | 2023-07-27 | 0.174 | 1,396,000 | +0 | 0.48% | 242,904 |
| 2023-07-28 | 2023-07-26 | 0.174 | 1,396,000 | +0 | 0.48% | 242,904 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-07-25 | 2023-07-21 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-24 | 2023-07-20 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-21 | 2023-07-19 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-20 | 2023-07-18 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-19 | 2023-07-14 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-18 | 2023-07-13 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-14 | 2023-07-12 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-13 | 2023-07-11 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-12 | 2023-07-10 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-11 | 2023-07-07 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-10 | 2023-07-06 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-07 | 2023-07-05 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-06 | 2023-07-04 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-05 | 2023-07-03 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-04 | 2023-06-30 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-07-03 | 2023-06-29 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-06-30 | 2023-06-28 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-06-29 | 2023-06-27 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-06-28 | 2023-06-26 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-06-27 | 2023-06-23 | 0.163 | 1,396,000 | +0 | 0.48% | 227,548 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-23 | 2023-06-20 | 0.161 | 1,396,000 | +0 | 0.48% | 224,756 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,396,000 | +0 | 0.48% | 203,816 |
| 2023-06-13 | 2023-06-09 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-06-12 | 2023-06-08 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-06-09 | 2023-06-07 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-06-08 | 2023-06-06 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-06-07 | 2023-06-05 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-06-06 | 2023-06-02 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-31 | 2023-05-29 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-30 | 2023-05-25 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-29 | 2023-05-24 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-25 | 2023-05-23 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-24 | 2023-05-22 | 0.143 | 1,396,000 | +0 | 0.48% | 199,628 |
| 2023-05-23 | 2023-05-19 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-22 | 2023-05-18 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-05-19 | 2023-05-17 | 0.149 | 1,396,000 | +0 | 0.48% | 208,004 |
| 2023-05-18 | 2023-05-16 | 0.141 | 1,396,000 | +0 | 0.48% | 196,836 |
| 2023-05-17 | 2023-05-15 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-16 | 2023-05-12 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-15 | 2023-05-11 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-11 | 2023-05-09 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,396,000 | +0 | 0.48% | 195,440 |
| 2023-05-09 | 2023-05-05 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-08 | 2023-05-04 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-05 | 2023-05-03 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-04 | 2023-05-02 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-03 | 2023-04-28 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-05-02 | 2023-04-27 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-04-28 | 2023-04-26 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-04-27 | 2023-04-25 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-04-26 | 2023-04-24 | 0.146 | 1,396,000 | +0 | 0.48% | 203,816 |
| 2023-04-25 | 2023-04-21 | 0.146 | 1,396,000 | +0 | 0.48% | 203,816 |
| 2023-04-24 | 2023-04-20 | 0.142 | 1,396,000 | +0 | 0.48% | 198,232 |
| 2023-04-21 | 2023-04-19 | 0.161 | 1,396,000 | +0 | 0.48% | 224,756 |
| 2023-04-20 | 2023-04-18 | 0.161 | 1,396,000 | +0 | 0.48% | 224,756 |
| 2023-04-19 | 2023-04-17 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-04-18 | 2023-04-14 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-04-17 | 2023-04-13 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-04-14 | 2023-04-12 | 0.152 | 1,396,000 | +0 | 0.48% | 212,192 |
| 2023-04-13 | 2023-04-11 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-04-12 | 2023-04-06 | 0.147 | 1,396,000 | +0 | 0.48% | 205,212 |
| 2023-04-11 | 2023-04-04 | 0.146 | 1,396,000 | +0 | 0.48% | 203,816 |
| 2023-04-06 | 2023-04-03 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-04-04 | 2023-03-31 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-04-03 | 2023-03-30 | 0.145 | 1,396,000 | +0 | 0.48% | 202,420 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-30 | 2023-03-28 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-24 | 2023-03-22 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-23 | 2023-03-21 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-22 | 2023-03-20 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,396,000 | +0 | 0.48% | 251,280 |
| 2023-03-20 | 2023-03-16 | 0.168 | 1,396,000 | +0 | 0.48% | 234,528 |
| 2023-03-17 | 2023-03-15 | 0.168 | 1,396,000 | +0 | 0.48% | 234,528 |
| 2023-03-16 | 2023-03-14 | 0.200 | 1,396,000 | +0 | 0.48% | 279,200 |
| 2023-03-15 | 2023-03-13 | 0.190 | 1,396,000 | +0 | 0.48% | 265,240 |
| 2023-03-14 | 2023-03-10 | 0.213 | 1,396,000 | +0 | 0.48% | 297,348 |
| 2023-03-13 | 2023-03-09 | 0.200 | 1,396,000 | +0 | 0.48% | 279,200 |
| 2023-03-10 | 2023-03-08 | 0.206 | 1,396,000 | +0 | 0.48% | 287,576 |
| 2023-03-09 | 2023-03-07 | 0.206 | 1,396,000 | +0 | 0.48% | 287,576 |
| 2023-03-08 | 2023-03-06 | 0.206 | 1,396,000 | +0 | 0.48% | 287,576 |
| 2023-03-07 | 2023-03-03 | 0.206 | 1,396,000 | +0 | 0.48% | 287,576 |
| 2023-03-06 | 2023-03-02 | 0.217 | 1,396,000 | +0 | 0.48% | 302,932 |
| 2023-03-03 | 2023-03-01 | 0.220 | 1,396,000 | +0 | 0.48% | 307,120 |
| 2023-03-02 | 2023-02-28 | 0.220 | 1,396,000 | +0 | 0.48% | 307,120 |
| 2023-03-01 | 2023-02-27 | 0.225 | 1,396,000 | +0 | 0.48% | 314,100 |
| 2023-02-28 | 2023-02-24 | 0.236 | 1,396,000 | +0 | 0.48% | 329,456 |
| 2023-02-27 | 2023-02-23 | 0.224 | 1,396,000 | +0 | 0.48% | 312,704 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,396,000 | +0 | 0.48% | 336,436 |
| 2023-02-23 | 2023-02-21 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-02-22 | 2023-02-20 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-02-21 | 2023-02-17 | 0.160 | 1,396,000 | +0 | 0.48% | 223,360 |
| 2023-02-20 | 2023-02-16 | 0.183 | 1,396,000 | +0 | 0.48% | 255,468 |
| 2023-02-17 | 2023-02-15 | 0.183 | 1,396,000 | +0 | 0.48% | 255,468 |
| 2023-02-16 | 2023-02-14 | 0.183 | 1,396,000 | +0 | 0.48% | 255,468 |
| 2023-02-15 | 2023-02-13 | 0.201 | 1,396,000 | +0 | 0.48% | 280,596 |
| 2023-02-14 | 2023-02-10 | 0.201 | 1,396,000 | +0 | 0.48% | 280,596 |
| 2023-02-13 | 2023-02-09 | 0.201 | 1,396,000 | +0 | 0.48% | 280,596 |
| 2023-02-10 | 2023-02-08 | 0.201 | 1,396,000 | +0 | 0.48% | 280,596 |
| 2023-02-09 | 2023-02-07 | 0.202 | 1,396,000 | +0 | 0.48% | 281,992 |
| 2023-02-08 | 2023-02-06 | 0.202 | 1,396,000 | +0 | 0.48% | 281,992 |
| 2023-02-07 | 2023-02-03 | 0.202 | 1,396,000 | +0 | 0.48% | 281,992 |
| 2023-02-06 | 2023-02-02 | 0.202 | 1,396,000 | +0 | 0.48% | 281,992 |
| 2023-02-03 | 2023-02-01 | 0.204 | 1,396,000 | +0 | 0.48% | 284,784 |
| 2023-02-02 | 2023-01-31 | 0.204 | 1,396,000 | +0 | 0.48% | 284,784 |
| 2023-02-01 | 2023-01-30 | 0.204 | 1,396,000 | +0 | 0.48% | 284,784 |
| 2023-01-31 | 2023-01-27 | 0.204 | 1,396,000 | +0 | 0.48% | 284,784 |
| 2023-01-30 | 2023-01-26 | 0.204 | 1,396,000 | +0 | 0.48% | 284,784 |
| 2023-01-27 | 2023-01-20 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-26 | 2023-01-19 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-20 | 2023-01-18 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-19 | 2023-01-17 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-18 | 2023-01-16 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-17 | 2023-01-13 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-16 | 2023-01-12 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-13 | 2023-01-11 | 0.205 | 1,396,000 | +0 | 0.48% | 286,180 |
| 2023-01-12 | 2023-01-10 | 0.208 | 1,396,000 | +0 | 0.48% | 290,368 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,396,000 | +0 | 0.48% | 384,117 |
| 2023-01-10 | 2023-01-06 | 0.263 | 1,396,000 | +208,803 | 0.48% | 367,702 |
| 2023-01-09 | 2023-01-05 | 0.236 | 1,187,197 | +0 | 0.48% | 280,596 |
| 2023-01-06 | 2023-01-04 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2023-01-05 | 2023-01-03 | 0.243 | 1,187,197 | +0 | 0.48% | 288,972 |
| 2023-01-04 | 2022-12-30 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2023-01-03 | 2022-12-29 | 0.192 | 1,187,197 | +0 | 0.48% | 227,548 |
| 2022-12-30 | 2022-12-28 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-12-29 | 2022-12-23 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-28 | 2022-12-22 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-23 | 2022-12-21 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-22 | 2022-12-20 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-21 | 2022-12-19 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-20 | 2022-12-16 | 0.193 | 1,187,197 | +0 | 0.48% | 228,944 |
| 2022-12-19 | 2022-12-15 | 0.188 | 1,187,197 | +0 | 0.48% | 223,360 |
| 2022-12-16 | 2022-12-14 | 0.188 | 1,187,197 | +0 | 0.48% | 223,360 |
| 2022-12-15 | 2022-12-13 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-14 | 2022-12-12 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-12-13 | 2022-12-09 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-12-12 | 2022-12-08 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-12-09 | 2022-12-07 | 0.183 | 1,187,197 | +0 | 0.48% | 217,776 |
| 2022-12-08 | 2022-12-06 | 0.198 | 1,187,197 | +0 | 0.48% | 234,528 |
| 2022-12-07 | 2022-12-05 | 0.198 | 1,187,197 | +0 | 0.48% | 234,528 |
| 2022-12-06 | 2022-12-02 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-12-05 | 2022-12-01 | 0.180 | 1,187,197 | +0 | 0.48% | 213,588 |
| 2022-12-02 | 2022-11-30 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-12-01 | 2022-11-29 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-11-30 | 2022-11-28 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-11-29 | 2022-11-25 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-11-28 | 2022-11-24 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-11-25 | 2022-11-23 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-11-24 | 2022-11-22 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-11-23 | 2022-11-21 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-11-22 | 2022-11-18 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-11-21 | 2022-11-17 | 0.189 | 1,187,197 | +0 | 0.48% | 224,756 |
| 2022-11-18 | 2022-11-16 | 0.189 | 1,187,197 | +0 | 0.48% | 224,756 |
| 2022-11-17 | 2022-11-15 | 0.199 | 1,187,197 | +0 | 0.48% | 235,924 |
| 2022-11-16 | 2022-11-14 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-15 | 2022-11-11 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,187,197 | +0 | 0.48% | 203,816 |
| 2022-11-11 | 2022-11-09 | 0.185 | 1,187,197 | +0 | 0.48% | 219,172 |
| 2022-11-10 | 2022-11-08 | 0.185 | 1,187,197 | +0 | 0.48% | 219,172 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,187,197 | +0 | 0.48% | 219,172 |
| 2022-11-08 | 2022-11-04 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-07 | 2022-11-03 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-04 | 2022-11-02 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-03 | 2022-11-01 | 0.186 | 1,187,197 | +0 | 0.48% | 220,568 |
| 2022-11-02 | 2022-10-31 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-11-01 | 2022-10-28 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-31 | 2022-10-27 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-28 | 2022-10-26 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-27 | 2022-10-25 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-26 | 2022-10-24 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-25 | 2022-10-21 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-24 | 2022-10-20 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-21 | 2022-10-19 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-20 | 2022-10-18 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-10-19 | 2022-10-17 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-10-18 | 2022-10-14 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-10-17 | 2022-10-13 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-10-14 | 2022-10-12 | 0.169 | 1,187,197 | +0 | 0.48% | 201,024 |
| 2022-10-13 | 2022-10-11 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-10-12 | 2022-10-10 | 0.188 | 1,187,197 | +0 | 0.48% | 223,360 |
| 2022-10-11 | 2022-10-07 | 0.188 | 1,187,197 | +0 | 0.48% | 223,360 |
| 2022-10-10 | 2022-10-06 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-10-07 | 2022-10-05 | 0.181 | 1,187,197 | +0 | 0.48% | 214,984 |
| 2022-10-06 | 2022-10-03 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-10-05 | 2022-09-30 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-10-03 | 2022-09-29 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-09-30 | 2022-09-28 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-09-29 | 2022-09-27 | 0.182 | 1,187,197 | +0 | 0.48% | 216,380 |
| 2022-09-28 | 2022-09-26 | 0.169 | 1,187,197 | +0 | 0.48% | 201,024 |
| 2022-09-27 | 2022-09-23 | 0.174 | 1,187,197 | +0 | 0.48% | 206,608 |
| 2022-09-26 | 2022-09-22 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-09-23 | 2022-09-21 | 0.176 | 1,187,197 | +0 | 0.48% | 209,400 |
| 2022-09-22 | 2022-09-20 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-09-21 | 2022-09-19 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-09-20 | 2022-09-16 | 0.187 | 1,187,197 | +0 | 0.48% | 221,964 |
| 2022-09-19 | 2022-09-15 | 0.188 | 1,187,197 | +0 | 0.48% | 223,360 |
| 2022-09-16 | 2022-09-14 | 0.206 | 1,187,197 | +0 | 0.48% | 244,300 |
| 2022-09-15 | 2022-09-13 | 0.206 | 1,187,197 | +0 | 0.48% | 244,300 |
| 2022-09-14 | 2022-09-09 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-09-13 | 2022-09-08 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-09-09 | 2022-09-07 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-09-08 | 2022-09-06 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-09-07 | 2022-09-05 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-09-06 | 2022-09-02 | 0.201 | 1,187,197 | +0 | 0.48% | 238,716 |
| 2022-09-05 | 2022-09-01 | 0.202 | 1,187,197 | +0 | 0.48% | 240,112 |
| 2022-09-02 | 2022-08-31 | 0.202 | 1,187,197 | +0 | 0.48% | 240,112 |
| 2022-09-01 | 2022-08-30 | 0.200 | 1,187,197 | +0 | 0.48% | 237,320 |
| 2022-08-31 | 2022-08-29 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-08-30 | 2022-08-26 | 0.192 | 1,187,197 | +0 | 0.48% | 227,548 |
| 2022-08-29 | 2022-08-25 | 0.193 | 1,187,197 | +0 | 0.48% | 228,944 |
| 2022-08-26 | 2022-08-24 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-08-25 | 2022-08-23 | 0.194 | 1,187,197 | +0 | 0.48% | 230,340 |
| 2022-08-24 | 2022-08-22 | 0.198 | 1,187,197 | +0 | 0.48% | 234,528 |
| 2022-08-23 | 2022-08-19 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-22 | 2022-08-18 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-19 | 2022-08-17 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-18 | 2022-08-16 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-17 | 2022-08-15 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-16 | 2022-08-12 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-15 | 2022-08-11 | 0.207 | 1,187,197 | +0 | 0.48% | 245,696 |
| 2022-08-12 | 2022-08-10 | 0.205 | 1,187,197 | +0 | 0.48% | 242,904 |
| 2022-08-11 | 2022-08-09 | 0.213 | 1,187,197 | +0 | 0.48% | 252,676 |
| 2022-08-10 | 2022-08-08 | 0.213 | 1,187,197 | +0 | 0.48% | 252,676 |
| 2022-08-09 | 2022-08-05 | 0.213 | 1,187,197 | +0 | 0.48% | 252,676 |
| 2022-08-08 | 2022-08-04 | 0.213 | 1,187,197 | +0 | 0.48% | 252,676 |
| 2022-08-05 | 2022-08-03 | 0.213 | 1,187,197 | +0 | 0.48% | 252,676 |
| 2022-08-04 | 2022-08-02 | 0.223 | 1,187,197 | +0 | 0.48% | 265,240 |
| 2022-08-03 | 2022-08-01 | 0.227 | 1,187,197 | +0 | 0.48% | 269,428 |
| 2022-08-02 | 2022-07-29 | 0.222 | 1,187,197 | +0 | 0.48% | 263,844 |
| 2022-08-01 | 2022-07-28 | 0.226 | 1,187,197 | +0 | 0.48% | 268,032 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,187,197 | +0 | 0.48% | 272,220 |
| 2022-07-28 | 2022-07-26 | 0.234 | 1,187,197 | +0 | 0.48% | 277,804 |
| 2022-07-27 | 2022-07-25 | 0.226 | 1,187,197 | +0 | 0.48% | 268,032 |
| 2022-07-26 | 2022-07-22 | 0.229 | 1,187,197 | +0 | 0.48% | 272,220 |
| 2022-07-25 | 2022-07-21 | 0.229 | 1,187,197 | +0 | 0.48% | 272,220 |
| 2022-07-22 | 2022-07-20 | 0.229 | 1,187,197 | +0 | 0.48% | 272,220 |
| 2022-07-21 | 2022-07-19 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2022-07-20 | 2022-07-18 | 0.233 | 1,187,197 | +0 | 0.48% | 276,408 |
| 2022-07-19 | 2022-07-15 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2022-07-18 | 2022-07-14 | 0.242 | 1,187,197 | +0 | 0.48% | 287,576 |
| 2022-07-15 | 2022-07-13 | 0.242 | 1,187,197 | +0 | 0.48% | 287,576 |
| 2022-07-14 | 2022-07-12 | 0.229 | 1,187,197 | +0 | 0.48% | 272,220 |
| 2022-07-13 | 2022-07-11 | 0.227 | 1,187,197 | +0 | 0.48% | 269,428 |
| 2022-07-12 | 2022-07-08 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2022-07-11 | 2022-07-07 | 0.236 | 1,187,197 | +0 | 0.48% | 280,596 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2022-07-07 | 2022-07-05 | 0.230 | 1,187,197 | +0 | 0.48% | 273,616 |
| 2022-07-06 | 2022-07-04 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-07-05 | 2022-06-30 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-07-04 | 2022-06-29 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-06-30 | 2022-06-28 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-06-29 | 2022-06-27 | 0.241 | 1,187,197 | +0 | 0.48% | 286,180 |
| 2022-06-28 | 2022-06-24 | 0.241 | 1,187,197 | +0 | 0.48% | 286,180 |
| 2022-06-27 | 2022-06-23 | 0.241 | 1,187,197 | +0 | 0.48% | 286,180 |
| 2022-06-24 | 2022-06-22 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-06-23 | 2022-06-21 | 0.246 | 1,187,197 | +0 | 0.48% | 291,764 |
| 2022-06-22 | 2022-06-20 | 0.246 | 1,187,197 | +0 | 0.48% | 291,764 |
| 2022-06-21 | 2022-06-17 | 0.248 | 1,187,197 | +0 | 0.48% | 294,556 |
| 2022-06-20 | 2022-06-16 | 0.239 | 1,187,197 | +0 | 0.48% | 283,388 |
| 2022-06-17 | 2022-06-15 | 0.248 | 1,187,197 | +0 | 0.48% | 294,556 |
| 2022-06-16 | 2022-06-14 | 0.248 | 1,187,197 | +0 | 0.48% | 294,556 |
| 2022-06-15 | 2022-06-13 | 0.248 | 1,187,197 | +0 | 0.48% | 294,556 |
| 2022-06-14 | 2022-06-10 | 0.246 | 1,187,197 | +0 | 0.48% | 291,764 |
| 2022-06-13 | 2022-06-09 | 0.249 | 1,187,197 | +0 | 0.48% | 295,952 |
| 2022-06-10 | 2022-06-08 | 0.248 | 1,187,197 | +0 | 0.48% | 294,556 |
| 2022-06-09 | 2022-06-07 | 0.235 | 1,187,197 | +0 | 0.48% | 279,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,187,197 | +0 | 0.48% | 302,932 |
| 2022-06-07 | 2022-06-02 | 0.256 | 1,187,197 | +0 | 0.48% | 304,328 |
| 2022-06-06 | 2022-06-01 | 0.247 | 1,187,197 | +0 | 0.48% | 293,160 |
| 2022-06-02 | 2022-05-31 | 0.253 | 1,187,197 | +0 | 0.48% | 300,140 |
| 2022-06-01 | 2022-05-30 | 0.252 | 1,187,197 | +0 | 0.48% | 298,744 |
| 2022-05-31 | 2022-05-27 | 0.250 | 1,187,197 | +0 | 0.48% | 297,348 |
| 2022-05-30 | 2022-05-26 | 0.233 | 1,187,197 | +0 | 0.48% | 276,408 |
| 2022-05-27 | 2022-05-25 | 0.232 | 1,187,197 | +0 | 0.48% | 275,012 |
| 2022-05-26 | 2022-05-24 | 0.242 | 1,187,197 | +0 | 0.48% | 287,576 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,187,197 | +0 | 0.48% | 288,972 |
| 2022-05-24 | 2022-05-20 | 0.241 | 1,187,197 | +0 | 0.48% | 286,180 |
| 2022-05-23 | 2022-05-19 | 0.243 | 1,187,197 | +0 | 0.48% | 288,972 |
| 2022-05-20 | 2022-05-18 | 0.243 | 1,187,197 | +0 | 0.48% | 288,972 |
| 2022-05-19 | 2022-05-17 | 0.243 | 1,187,197 | +0 | 0.48% | 288,972 |
| 2022-05-18 | 2022-05-16 | 0.246 | 1,187,197 | +0 | 0.48% | 291,764 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,187,197 | +0 | 0.48% | 295,952 |
| 2022-05-16 | 2022-05-12 | 0.245 | 1,187,197 | +0 | 0.48% | 290,368 |
| 2022-05-13 | 2022-05-11 | 0.264 | 1,187,197 | +0 | 0.48% | 313,388 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,187,197 | +55,477 | 0.48% | 320,711 |
| 2022-05-11 | 2022-05-06 | 0.268 | 1,131,720 | +0 | 0.48% | 302,932 |
| 2022-05-10 | 2022-05-05 | 0.265 | 1,131,720 | +0 | 0.48% | 300,140 |
| 2022-05-06 | 2022-05-04 | 0.266 | 1,131,720 | +0 | 0.48% | 301,536 |
| 2022-05-05 | 2022-05-03 | 0.265 | 1,131,720 | +0 | 0.48% | 300,140 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,131,720 | +0 | 0.48% | 300,140 |
| 2022-05-03 | 2022-04-28 | 0.265 | 1,131,720 | +0 | 0.48% | 300,140 |
| 2022-04-29 | 2022-04-27 | 0.265 | 1,131,720 | +0 | 0.48% | 300,140 |
| 2022-04-28 | 2022-04-26 | 0.266 | 1,131,720 | +0 | 0.48% | 301,536 |
| 2022-04-27 | 2022-04-25 | 0.268 | 1,131,720 | +0 | 0.48% | 302,932 |
| 2022-04-26 | 2022-04-22 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-04-25 | 2022-04-21 | 0.268 | 1,131,720 | +0 | 0.48% | 302,932 |
| 2022-04-22 | 2022-04-20 | 0.268 | 1,131,720 | +0 | 0.48% | 302,932 |
| 2022-04-21 | 2022-04-19 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-04-20 | 2022-04-14 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-04-13 | 2022-04-11 | 0.273 | 1,131,720 | +0 | 0.48% | 308,516 |
| 2022-04-12 | 2022-04-08 | 0.273 | 1,131,720 | +0 | 0.48% | 308,516 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,131,720 | +0 | 0.48% | 316,892 |
| 2022-04-08 | 2022-04-06 | 0.279 | 1,131,720 | +0 | 0.48% | 315,496 |
| 2022-04-07 | 2022-04-04 | 0.279 | 1,131,720 | +0 | 0.48% | 315,496 |
| 2022-04-06 | 2022-04-01 | 0.276 | 1,131,720 | +0 | 0.48% | 312,704 |
| 2022-04-04 | 2022-03-31 | 0.275 | 1,131,720 | +0 | 0.48% | 311,308 |
| 2022-04-01 | 2022-03-30 | 0.275 | 1,131,720 | +0 | 0.48% | 311,308 |
| 2022-03-31 | 2022-03-29 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-03-30 | 2022-03-28 | 0.269 | 1,131,720 | +0 | 0.48% | 304,328 |
| 2022-03-29 | 2022-03-25 | 0.269 | 1,131,720 | +0 | 0.48% | 304,328 |
| 2022-03-28 | 2022-03-24 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-03-25 | 2022-03-23 | 0.273 | 1,131,720 | +0 | 0.48% | 308,516 |
| 2022-03-24 | 2022-03-22 | 0.270 | 1,131,720 | +0 | 0.48% | 305,724 |
| 2022-03-23 | 2022-03-21 | 0.287 | 1,131,720 | +0 | 0.48% | 325,268 |
| 2022-03-22 | 2022-03-18 | 0.282 | 1,131,720 | +0 | 0.48% | 319,684 |
| 2022-03-21 | 2022-03-17 | 0.287 | 1,131,720 | +0 | 0.48% | 325,268 |
| 2022-03-18 | 2022-03-16 | 0.287 | 1,131,720 | +0 | 0.48% | 325,268 |
| 2022-03-17 | 2022-03-15 | 0.299 | 1,131,720 | +0 | 0.48% | 337,832 |
| 2022-03-16 | 2022-03-14 | 0.302 | 1,131,720 | +0 | 0.48% | 342,020 |
| 2022-03-15 | 2022-03-11 | 0.302 | 1,131,720 | +0 | 0.48% | 342,020 |
| 2022-03-14 | 2022-03-10 | 0.306 | 1,131,720 | +0 | 0.48% | 346,208 |
| 2022-03-11 | 2022-03-09 | 0.306 | 1,131,720 | +0 | 0.48% | 346,208 |
| 2022-03-10 | 2022-03-08 | 0.308 | 1,131,720 | +0 | 0.48% | 349,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 1,131,720 | +0 | 0.48% | 362,960 |
| 2022-03-08 | 2022-03-04 | 0.290 | 1,131,720 | +0 | 0.48% | 328,060 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,131,720 | +0 | 0.48% | 339,228 |
| 2022-03-04 | 2022-03-02 | 0.352 | 1,131,720 | +0 | 0.48% | 397,860 |
| 2022-03-03 | 2022-03-01 | 0.321 | 1,131,720 | +0 | 0.48% | 362,960 |
| 2022-03-02 | 2022-02-28 | 0.291 | 1,131,720 | +0 | 0.48% | 329,456 |
| 2022-03-01 | 2022-02-25 | 0.284 | 1,131,720 | +0 | 0.48% | 321,080 |
| 2022-02-28 | 2022-02-24 | 0.281 | 1,131,720 | +0 | 0.48% | 318,288 |
| 2022-02-25 | 2022-02-23 | 0.284 | 1,131,720 | +0 | 0.48% | 321,080 |
| 2022-02-24 | 2022-02-22 | 0.285 | 1,131,720 | +0 | 0.48% | 322,476 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,131,720 | +0 | 0.48% | 328,060 |
| 2022-02-22 | 2022-02-18 | 0.345 | 1,131,720 | +0 | 0.48% | 390,880 |
| 2022-02-21 | 2022-02-17 | 0.358 | 1,131,720 | +0 | 0.48% | 404,840 |
| 2022-02-18 | 2022-02-16 | 0.358 | 1,131,720 | +0 | 0.73% | 404,840 |
| 2022-02-17 | 2022-02-15 | 0.321 | 1,131,720 | +0 | 0.73% | 362,960 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,131,720 | +0 | 0.73% | 328,060 |
| 2022-02-15 | 2022-02-11 | 0.290 | 1,131,720 | +0 | 0.73% | 328,060 |
| 2022-02-14 | 2022-02-10 | 0.287 | 1,131,720 | +0 | 0.73% | 325,268 |
| 2022-02-11 | 2022-02-09 | 0.289 | 1,131,720 | +0 | 0.73% | 326,664 |
| 2022-02-10 | 2022-02-08 | 0.284 | 1,131,720 | +0 | 0.73% | 321,080 |
| 2022-02-09 | 2022-02-07 | 0.282 | 1,131,720 | +0 | 0.73% | 319,684 |
| 2022-02-08 | 2022-02-04 | 0.284 | 1,131,720 | +0 | 0.73% | 321,080 |
| 2022-02-07 | 2022-01-31 | 0.271 | 1,131,720 | +0 | 0.73% | 307,120 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,131,720 | +0 | 0.73% | 333,644 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,131,720 | +0 | 0.73% | 339,228 |
| 2022-01-27 | 2022-01-25 | 0.303 | 1,131,720 | +0 | 0.73% | 343,416 |
| 2022-01-26 | 2022-01-24 | 0.303 | 1,131,720 | +0 | 0.73% | 343,416 |
| 2022-01-25 | 2022-01-21 | 0.303 | 1,131,720 | +0 | 0.73% | 343,416 |
| 2022-01-24 | 2022-01-20 | 0.303 | 1,131,720 | +0 | 0.73% | 343,416 |
| 2022-01-21 | 2022-01-19 | 0.303 | 1,131,720 | +0 | 0.73% | 343,416 |
| 2022-01-20 | 2022-01-18 | 0.306 | 1,131,720 | +0 | 0.73% | 346,208 |
| 2022-01-19 | 2022-01-17 | 0.308 | 1,131,720 | +0 | 0.73% | 349,000 |
| 2022-01-18 | 2022-01-14 | 0.308 | 1,131,720 | +0 | 0.73% | 349,000 |
| 2022-01-17 | 2022-01-13 | 0.296 | 1,131,720 | +0 | 0.73% | 335,040 |
| 2022-01-14 | 2022-01-12 | 0.351 | 1,131,720 | +0 | 0.73% | 397,436 |
| 2022-01-13 | 2022-01-11 | 0.192 | 1,131,720 | +78,295 | 0.73% | 217,770 |
| 2022-01-12 | 2022-01-10 | 0.185 | 1,053,425 | -796,556 | 0.73% | 194,755 |
| 2021-11-03 | 2021-11-01 | 0.340 | 1,849,981 | +1,849,981 | 0.73% | 628,200 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy