History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 252,000 | +0 | 0.09% | 438,480 |
| 2025-10-13 | 2025-10-09 | 1.940 | 252,000 | +0 | 0.09% | 488,880 |
| 2025-10-10 | 2025-10-08 | 1.740 | 252,000 | +0 | 0.09% | 438,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 252,000 | +0 | 0.09% | 516,600 |
| 2025-10-08 | 2025-10-03 | 2.290 | 252,000 | +0 | 0.09% | 577,080 |
| 2025-10-06 | 2025-10-02 | 2.290 | 252,000 | +0 | 0.09% | 577,080 |
| 2025-10-03 | 2025-09-30 | 2.290 | 252,000 | +0 | 0.09% | 577,080 |
| 2025-10-02 | 2025-09-29 | 2.290 | 252,000 | +0 | 0.09% | 577,080 |
| 2025-09-30 | 2025-09-26 | 2.330 | 252,000 | +0 | 0.09% | 587,160 |
| 2025-09-29 | 2025-09-25 | 2.420 | 252,000 | +0 | 0.09% | 609,840 |
| 2025-09-26 | 2025-09-24 | 2.360 | 252,000 | +0 | 0.09% | 594,720 |
| 2025-09-25 | 2025-09-23 | 2.360 | 252,000 | +0 | 0.09% | 594,720 |
| 2025-09-24 | 2025-09-22 | 2.360 | 252,000 | +0 | 0.09% | 594,720 |
| 2025-09-23 | 2025-09-19 | 2.360 | 252,000 | +0 | 0.09% | 594,720 |
| 2025-09-22 | 2025-09-18 | 2.350 | 252,000 | +0 | 0.09% | 592,200 |
| 2025-09-19 | 2025-09-17 | 2.310 | 252,000 | +0 | 0.09% | 582,120 |
| 2025-09-18 | 2025-09-16 | 2.300 | 252,000 | +0 | 0.09% | 579,600 |
| 2025-09-17 | 2025-09-15 | 2.510 | 252,000 | +0 | 0.09% | 632,520 |
| 2025-09-16 | 2025-09-12 | 2.980 | 252,000 | +0 | 0.09% | 750,960 |
| 2025-09-15 | 2025-09-11 | 3.000 | 252,000 | +0 | 0.09% | 756,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 252,000 | +0 | 0.09% | 791,280 |
| 2025-09-11 | 2025-09-09 | 3.160 | 252,000 | +0 | 0.09% | 796,320 |
| 2025-09-10 | 2025-09-08 | 3.180 | 252,000 | +0 | 0.09% | 801,360 |
| 2025-09-09 | 2025-09-05 | 3.180 | 252,000 | +0 | 0.09% | 801,360 |
| 2025-09-08 | 2025-09-04 | 3.180 | 252,000 | +0 | 0.09% | 801,360 |
| 2025-09-05 | 2025-09-03 | 3.230 | 252,000 | +0 | 0.09% | 813,960 |
| 2025-09-04 | 2025-09-02 | 3.260 | 252,000 | +0 | 0.09% | 821,520 |
| 2025-09-03 | 2025-09-01 | 3.180 | 252,000 | +0 | 0.09% | 801,360 |
| 2025-09-02 | 2025-08-29 | 3.220 | 252,000 | +0 | 0.09% | 811,440 |
| 2025-09-01 | 2025-08-28 | 3.400 | 252,000 | +0 | 0.09% | 856,800 |
| 2025-08-29 | 2025-08-27 | 3.390 | 252,000 | +0 | 0.09% | 854,280 |
| 2025-08-28 | 2025-08-26 | 3.600 | 252,000 | +0 | 0.09% | 907,200 |
| 2025-08-27 | 2025-08-25 | 3.500 | 252,000 | +0 | 0.09% | 882,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 252,000 | +0 | 0.09% | 876,960 |
| 2025-08-25 | 2025-08-21 | 3.250 | 252,000 | +0 | 0.09% | 819,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 252,000 | +0 | 0.09% | 882,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 252,000 | +0 | 0.09% | 904,680 |
| 2025-08-20 | 2025-08-18 | 3.480 | 252,000 | +0 | 0.09% | 876,960 |
| 2025-08-19 | 2025-08-15 | 3.480 | 252,000 | +0 | 0.09% | 876,960 |
| 2025-08-18 | 2025-08-14 | 3.170 | 252,000 | +0 | 0.09% | 798,840 |
| 2025-08-15 | 2025-08-13 | 3.670 | 252,000 | +0 | 0.09% | 924,840 |
| 2025-08-14 | 2025-08-12 | 3.800 | 252,000 | +0 | 0.09% | 957,600 |
| 2025-08-13 | 2025-08-11 | 3.850 | 252,000 | +0 | 0.09% | 970,200 |
| 2025-08-12 | 2025-08-08 | 3.750 | 252,000 | +0 | 0.09% | 945,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 252,000 | +0 | 0.09% | 882,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 252,000 | +0 | 0.09% | 932,400 |
| 2025-08-07 | 2025-08-05 | 3.850 | 252,000 | +0 | 0.09% | 970,200 |
| 2025-08-06 | 2025-08-04 | 3.800 | 252,000 | +0 | 0.09% | 957,600 |
| 2025-08-05 | 2025-08-01 | 4.000 | 252,000 | +0 | 0.09% | 1,008,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 252,000 | +0 | 0.09% | 965,160 |
| 2025-08-01 | 2025-07-30 | 4.010 | 252,000 | +0 | 0.09% | 1,010,520 |
| 2025-07-31 | 2025-07-29 | 4.020 | 252,000 | +0 | 0.09% | 1,013,040 |
| 2025-07-30 | 2025-07-28 | 4.020 | 252,000 | +0 | 0.09% | 1,013,040 |
| 2025-07-29 | 2025-07-25 | 4.000 | 252,000 | +0 | 0.09% | 1,008,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 252,000 | +0 | 0.09% | 975,240 |
| 2025-07-25 | 2025-07-23 | 3.900 | 252,000 | +0 | 0.09% | 982,800 |
| 2025-07-24 | 2025-07-22 | 3.980 | 252,000 | +0 | 0.09% | 1,002,960 |
| 2025-07-23 | 2025-07-21 | 3.700 | 252,000 | +0 | 0.09% | 932,400 |
| 2025-07-22 | 2025-07-18 | 4.010 | 252,000 | +0 | 0.09% | 1,010,520 |
| 2025-07-21 | 2025-07-17 | 4.200 | 252,000 | +0 | 0.09% | 1,058,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 252,000 | +0 | 0.09% | 1,096,200 |
| 2025-07-17 | 2025-07-15 | 4.420 | 252,000 | +0 | 0.09% | 1,113,840 |
| 2025-07-16 | 2025-07-14 | 4.390 | 252,000 | +0 | 0.09% | 1,106,280 |
| 2025-07-15 | 2025-07-11 | 4.390 | 252,000 | +0 | 0.09% | 1,106,280 |
| 2025-07-14 | 2025-07-10 | 4.440 | 252,000 | +0 | 0.09% | 1,118,880 |
| 2025-07-11 | 2025-07-09 | 4.500 | 252,000 | +0 | 0.09% | 1,134,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 252,000 | +0 | 0.09% | 1,156,680 |
| 2025-07-09 | 2025-07-07 | 4.510 | 252,000 | +0 | 0.09% | 1,136,520 |
| 2025-07-08 | 2025-07-04 | 4.600 | 252,000 | +0 | 0.09% | 1,159,200 |
| 2025-07-07 | 2025-07-03 | 4.480 | 252,000 | +0 | 0.09% | 1,128,960 |
| 2025-07-04 | 2025-07-02 | 4.620 | 252,000 | +0 | 0.09% | 1,164,240 |
| 2025-07-03 | 2025-06-30 | 4.640 | 252,000 | +0 | 0.09% | 1,169,280 |
| 2025-07-02 | 2025-06-27 | 4.660 | 252,000 | +0 | 0.09% | 1,174,320 |
| 2025-06-30 | 2025-06-26 | 4.420 | 252,000 | +0 | 0.09% | 1,113,840 |
| 2025-06-27 | 2025-06-25 | 4.520 | 252,000 | +0 | 0.09% | 1,139,040 |
| 2025-06-26 | 2025-06-24 | 4.660 | 252,000 | +0 | 0.09% | 1,174,320 |
| 2025-06-25 | 2025-06-23 | 4.700 | 252,000 | +0 | 0.09% | 1,184,400 |
| 2025-06-24 | 2025-06-20 | 4.900 | 252,000 | +0 | 0.09% | 1,234,800 |
| 2025-06-23 | 2025-06-19 | 4.990 | 252,000 | +0 | 0.09% | 1,257,480 |
| 2025-06-20 | 2025-06-18 | 4.990 | 252,000 | +0 | 0.09% | 1,257,480 |
| 2025-06-19 | 2025-06-17 | 5.140 | 252,000 | +0 | 0.09% | 1,295,280 |
| 2025-06-18 | 2025-06-16 | 4.900 | 252,000 | +0 | 0.09% | 1,234,800 |
| 2025-06-17 | 2025-06-13 | 4.680 | 252,000 | +0 | 0.09% | 1,179,360 |
| 2025-06-16 | 2025-06-12 | 4.900 | 252,000 | +0 | 0.09% | 1,234,800 |
| 2025-06-13 | 2025-06-11 | 5.150 | 252,000 | +0 | 0.09% | 1,297,800 |
| 2025-06-12 | 2025-06-10 | 4.980 | 252,000 | +0 | 0.09% | 1,254,960 |
| 2025-06-11 | 2025-06-09 | 4.510 | 252,000 | +0 | 0.09% | 1,136,520 |
| 2025-06-10 | 2025-06-06 | 4.480 | 252,000 | +0 | 0.09% | 1,128,960 |
| 2025-06-09 | 2025-06-05 | 4.490 | 252,000 | +0 | 0.09% | 1,131,480 |
| 2025-06-06 | 2025-06-04 | 4.520 | 252,000 | +0 | 0.09% | 1,139,040 |
| 2025-06-05 | 2025-06-03 | 4.820 | 252,000 | +0 | 0.09% | 1,214,640 |
| 2025-06-04 | 2025-06-02 | 4.840 | 252,000 | +0 | 0.09% | 1,219,680 |
| 2025-06-03 | 2025-05-30 | 4.840 | 252,000 | +0 | 0.09% | 1,219,680 |
| 2025-06-02 | 2025-05-29 | 4.700 | 252,000 | +0 | 0.09% | 1,184,400 |
| 2025-05-30 | 2025-05-28 | 4.700 | 252,000 | +0 | 0.09% | 1,184,400 |
| 2025-05-29 | 2025-05-27 | 4.800 | 252,000 | +0 | 0.09% | 1,209,600 |
| 2025-05-28 | 2025-05-26 | 5.060 | 252,000 | +0 | 0.09% | 1,275,120 |
| 2025-05-27 | 2025-05-23 | 5.130 | 252,000 | +0 | 0.09% | 1,292,760 |
| 2025-05-26 | 2025-05-22 | 5.200 | 252,000 | +0 | 0.09% | 1,310,400 |
| 2025-05-23 | 2025-05-21 | 5.350 | 252,000 | +0 | 0.09% | 1,348,200 |
| 2025-05-22 | 2025-05-20 | 5.280 | 252,000 | +0 | 0.09% | 1,330,560 |
| 2025-05-21 | 2025-05-19 | 5.260 | 252,000 | +0 | 0.09% | 1,325,520 |
| 2025-05-20 | 2025-05-16 | 5.860 | 252,000 | +0 | 0.09% | 1,476,720 |
| 2025-05-19 | 2025-05-15 | 6.090 | 252,000 | +0 | 0.09% | 1,534,680 |
| 2025-05-16 | 2025-05-14 | 5.630 | 252,000 | +0 | 0.09% | 1,418,760 |
| 2025-05-15 | 2025-05-13 | 5.590 | 252,000 | +0 | 0.09% | 1,408,680 |
| 2025-05-14 | 2025-05-12 | 5.280 | 252,000 | +0 | 0.09% | 1,330,560 |
| 2025-05-13 | 2025-05-09 | 5.300 | 252,000 | +0 | 0.09% | 1,335,600 |
| 2025-05-12 | 2025-05-08 | 5.360 | 252,000 | +0 | 0.09% | 1,350,720 |
| 2025-05-09 | 2025-05-07 | 5.480 | 252,000 | +0 | 0.09% | 1,380,960 |
| 2025-05-08 | 2025-05-06 | 5.720 | 252,000 | +0 | 0.09% | 1,441,440 |
| 2025-05-07 | 2025-05-02 | 5.570 | 252,000 | +0 | 0.09% | 1,403,640 |
| 2025-05-06 | 2025-04-30 | 7.000 | 252,000 | +0 | 0.09% | 1,764,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 252,000 | +0 | 0.09% | 1,648,080 |
| 2025-04-30 | 2025-04-28 | 6.000 | 252,000 | +0 | 0.09% | 1,512,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 252,000 | +0 | 0.09% | 1,383,480 |
| 2025-04-28 | 2025-04-24 | 4.500 | 252,000 | +0 | 0.09% | 1,134,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 252,000 | +0 | 0.09% | 1,086,120 |
| 2025-04-24 | 2025-04-22 | 4.250 | 252,000 | +0 | 0.09% | 1,071,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 252,000 | +0 | 0.09% | 1,058,400 |
| 2025-04-22 | 2025-04-16 | 4.190 | 252,000 | +0 | 0.09% | 1,055,880 |
| 2025-04-17 | 2025-04-15 | 4.220 | 252,000 | +0 | 0.09% | 1,063,440 |
| 2025-04-16 | 2025-04-14 | 4.270 | 252,000 | +0 | 0.09% | 1,076,040 |
| 2025-04-15 | 2025-04-11 | 4.160 | 252,000 | +0 | 0.09% | 1,048,320 |
| 2025-04-14 | 2025-04-10 | 4.020 | 252,000 | +0 | 0.09% | 1,013,040 |
| 2025-04-11 | 2025-04-09 | 4.100 | 252,000 | +0 | 0.09% | 1,033,200 |
| 2025-04-10 | 2025-04-08 | 4.210 | 252,000 | +0 | 0.09% | 1,060,920 |
| 2025-04-09 | 2025-04-07 | 4.130 | 252,000 | +0 | 0.09% | 1,040,760 |
| 2025-04-08 | 2025-04-03 | 4.280 | 252,000 | +0 | 0.09% | 1,078,560 |
| 2025-04-07 | 2025-04-02 | 4.260 | 252,000 | +0 | 0.09% | 1,073,520 |
| 2025-04-03 | 2025-04-01 | 4.280 | 252,000 | +0 | 0.09% | 1,078,560 |
| 2025-04-02 | 2025-03-31 | 4.190 | 252,000 | +0 | 0.09% | 1,055,880 |
| 2025-04-01 | 2025-03-28 | 4.070 | 252,000 | +0 | 0.09% | 1,025,640 |
| 2025-03-31 | 2025-03-27 | 4.170 | 252,000 | +0 | 0.09% | 1,050,840 |
| 2025-03-28 | 2025-03-26 | 4.160 | 252,000 | +0 | 0.09% | 1,048,320 |
| 2025-03-27 | 2025-03-25 | 4.100 | 252,000 | +0 | 0.09% | 1,033,200 |
| 2025-03-26 | 2025-03-24 | 4.130 | 252,000 | +0 | 0.09% | 1,040,760 |
| 2025-03-25 | 2025-03-21 | 4.250 | 252,000 | +0 | 0.09% | 1,071,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 252,000 | +0 | 0.09% | 1,060,920 |
| 2025-03-21 | 2025-03-19 | 4.310 | 252,000 | +0 | 0.09% | 1,086,120 |
| 2025-03-20 | 2025-03-18 | 4.210 | 252,000 | +0 | 0.09% | 1,060,920 |
| 2025-03-19 | 2025-03-17 | 4.190 | 252,000 | +0 | 0.09% | 1,055,880 |
| 2025-03-18 | 2025-03-14 | 4.130 | 252,000 | +0 | 0.09% | 1,040,760 |
| 2025-03-17 | 2025-03-13 | 4.400 | 252,000 | +0 | 0.09% | 1,108,800 |
| 2025-03-14 | 2025-03-12 | 4.430 | 252,000 | +0 | 0.09% | 1,116,360 |
| 2025-03-13 | 2025-03-11 | 4.330 | 252,000 | +0 | 0.09% | 1,091,160 |
| 2025-03-12 | 2025-03-10 | 4.430 | 252,000 | +0 | 0.09% | 1,116,360 |
| 2025-03-11 | 2025-03-07 | 4.430 | 252,000 | +0 | 0.09% | 1,116,360 |
| 2025-03-10 | 2025-03-06 | 4.180 | 252,000 | +0 | 0.09% | 1,053,360 |
| 2025-03-07 | 2025-03-05 | 4.300 | 252,000 | +0 | 0.09% | 1,083,600 |
| 2025-03-06 | 2025-03-04 | 4.420 | 252,000 | +0 | 0.09% | 1,113,840 |
| 2025-03-05 | 2025-03-03 | 4.340 | 252,000 | +0 | 0.09% | 1,093,680 |
| 2025-03-04 | 2025-02-28 | 4.380 | 252,000 | +0 | 0.09% | 1,103,760 |
| 2025-03-03 | 2025-02-27 | 4.490 | 252,000 | +0 | 0.09% | 1,131,480 |
| 2025-02-28 | 2025-02-26 | 4.390 | 252,000 | +0 | 0.09% | 1,106,280 |
| 2025-02-27 | 2025-02-25 | 4.150 | 252,000 | +0 | 0.09% | 1,045,800 |
| 2025-02-26 | 2025-02-24 | 4.100 | 252,000 | +0 | 0.09% | 1,033,200 |
| 2025-02-25 | 2025-02-21 | 4.020 | 252,000 | +0 | 0.09% | 1,013,040 |
| 2025-02-24 | 2025-02-20 | 4.020 | 252,000 | +0 | 0.09% | 1,013,040 |
| 2025-02-21 | 2025-02-19 | 4.090 | 252,000 | +0 | 0.09% | 1,030,680 |
| 2025-02-20 | 2025-02-18 | 4.170 | 252,000 | +0 | 0.09% | 1,050,840 |
| 2025-02-19 | 2025-02-17 | 4.080 | 252,000 | +0 | 0.09% | 1,028,160 |
| 2025-02-18 | 2025-02-14 | 3.970 | 252,000 | +0 | 0.09% | 1,000,440 |
| 2025-02-17 | 2025-02-13 | 3.900 | 252,000 | +0 | 0.09% | 982,800 |
| 2025-02-14 | 2025-02-12 | 4.460 | 252,000 | +0 | 0.09% | 1,123,920 |
| 2025-02-13 | 2025-02-11 | 3.600 | 252,000 | +0 | 0.09% | 907,200 |
| 2025-02-12 | 2025-02-10 | 3.600 | 252,000 | +0 | 0.09% | 907,200 |
| 2025-02-11 | 2025-02-07 | 3.740 | 252,000 | +0 | 0.09% | 942,480 |
| 2025-02-10 | 2025-02-06 | 3.930 | 252,000 | +0 | 0.09% | 990,360 |
| 2025-02-07 | 2025-02-05 | 4.150 | 252,000 | +0 | 0.09% | 1,045,800 |
| 2025-02-06 | 2025-02-04 | 4.240 | 252,000 | +0 | 0.09% | 1,068,480 |
| 2025-02-05 | 2025-02-03 | 4.380 | 252,000 | +0 | 0.09% | 1,103,760 |
| 2025-02-04 | 2025-01-28 | 4.190 | 252,000 | +0 | 0.09% | 1,055,880 |
| 2025-02-03 | 2025-01-24 | 3.760 | 252,000 | +0 | 0.09% | 947,520 |
| 2025-01-27 | 2025-01-23 | 3.760 | 252,000 | +0 | 0.09% | 947,520 |
| 2025-01-24 | 2025-01-22 | 3.790 | 252,000 | +0 | 0.09% | 955,080 |
| 2025-01-23 | 2025-01-21 | 3.700 | 252,000 | +0 | 0.09% | 932,400 |
| 2025-01-22 | 2025-01-20 | 3.650 | 252,000 | +0 | 0.09% | 919,800 |
| 2025-01-21 | 2025-01-17 | 4.450 | 252,000 | +0 | 0.09% | 1,121,400 |
| 2025-01-20 | 2025-01-16 | 4.650 | 252,000 | +0 | 0.09% | 1,171,800 |
| 2025-01-17 | 2025-01-15 | 4.700 | 252,000 | +0 | 0.09% | 1,184,400 |
| 2025-01-16 | 2025-01-14 | 4.940 | 252,000 | +0 | 0.09% | 1,244,880 |
| 2025-01-15 | 2025-01-13 | 5.100 | 252,000 | +0 | 0.09% | 1,285,200 |
| 2025-01-14 | 2025-01-10 | 4.910 | 252,000 | +0 | 0.09% | 1,237,320 |
| 2025-01-13 | 2025-01-09 | 4.800 | 252,000 | +0 | 0.09% | 1,209,600 |
| 2025-01-10 | 2025-01-08 | 5.810 | 252,000 | +0 | 0.09% | 1,464,120 |
| 2025-01-09 | 2025-01-07 | 6.140 | 252,000 | +0 | 0.09% | 1,547,280 |
| 2025-01-08 | 2025-01-06 | 6.180 | 252,000 | +0 | 0.09% | 1,557,360 |
| 2025-01-07 | 2025-01-03 | 6.410 | 252,000 | +0 | 0.09% | 1,615,320 |
| 2025-01-06 | 2025-01-02 | 7.000 | 252,000 | +0 | 0.09% | 1,764,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 252,000 | +0 | 0.09% | 1,169,280 |
| 2025-01-02 | 2024-12-27 | 3.350 | 252,000 | +0 | 0.09% | 844,200 |
| 2024-12-30 | 2024-12-24 | 2.420 | 252,000 | +0 | 0.09% | 609,840 |
| 2024-12-27 | 2024-12-20 | 2.090 | 252,000 | +0 | 0.09% | 526,680 |
| 2024-12-23 | 2024-12-19 | 2.000 | 252,000 | +0 | 0.09% | 504,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 252,000 | +0 | 0.09% | 504,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 252,000 | +0 | 0.09% | 498,960 |
| 2024-12-18 | 2024-12-16 | 1.950 | 252,000 | +0 | 0.09% | 491,400 |
| 2024-12-17 | 2024-12-13 | 1.860 | 252,000 | +0 | 0.09% | 468,720 |
| 2024-12-16 | 2024-12-12 | 1.660 | 252,000 | +0 | 0.09% | 418,320 |
| 2024-12-13 | 2024-12-11 | 1.620 | 252,000 | +0 | 0.09% | 408,240 |
| 2024-12-12 | 2024-12-10 | 1.590 | 252,000 | +0 | 0.09% | 400,680 |
| 2024-12-11 | 2024-12-09 | 1.660 | 252,000 | +0 | 0.09% | 418,320 |
| 2024-12-10 | 2024-12-06 | 1.140 | 252,000 | +0 | 0.09% | 287,280 |
| 2024-12-09 | 2024-12-05 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-12-06 | 2024-12-04 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-12-05 | 2024-12-03 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-12-04 | 2024-12-02 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-12-03 | 2024-11-29 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-12-02 | 2024-11-28 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-11-29 | 2024-11-27 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-11-28 | 2024-11-26 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-11-27 | 2024-11-25 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-11-26 | 2024-11-22 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-11-25 | 2024-11-21 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-11-22 | 2024-11-20 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-11-21 | 2024-11-19 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-11-20 | 2024-11-18 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-11-19 | 2024-11-15 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-18 | 2024-11-14 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-15 | 2024-11-13 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-14 | 2024-11-12 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-13 | 2024-11-11 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-12 | 2024-11-08 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-11 | 2024-11-07 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-08 | 2024-11-06 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-07 | 2024-11-05 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-06 | 2024-11-04 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2024-11-05 | 2024-11-01 | 0.165 | 252,000 | +0 | 0.09% | 41,580 |
| 2024-11-04 | 2024-10-31 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-11-01 | 2024-10-30 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-10-31 | 2024-10-29 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-10-30 | 2024-10-28 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-10-29 | 2024-10-25 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-10-28 | 2024-10-24 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-10-25 | 2024-10-23 | 0.176 | 252,000 | +0 | 0.09% | 44,352 |
| 2024-10-24 | 2024-10-22 | 0.183 | 252,000 | +0 | 0.09% | 46,116 |
| 2024-10-23 | 2024-10-21 | 0.185 | 252,000 | +0 | 0.09% | 46,620 |
| 2024-10-22 | 2024-10-18 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-10-21 | 2024-10-17 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-18 | 2024-10-16 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-17 | 2024-10-15 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-16 | 2024-10-14 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-15 | 2024-10-10 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-14 | 2024-10-09 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-10 | 2024-10-08 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-09 | 2024-10-07 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-10-08 | 2024-10-04 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2024-10-07 | 2024-10-03 | 0.172 | 252,000 | +0 | 0.09% | 43,344 |
| 2024-10-04 | 2024-10-02 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2024-10-02 | 2024-09-27 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-09-30 | 2024-09-26 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-27 | 2024-09-25 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-26 | 2024-09-24 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2024-09-25 | 2024-09-23 | 0.159 | 252,000 | +0 | 0.09% | 40,068 |
| 2024-09-24 | 2024-09-20 | 0.162 | 252,000 | +0 | 0.09% | 40,824 |
| 2024-09-23 | 2024-09-19 | 0.162 | 252,000 | +0 | 0.09% | 40,824 |
| 2024-09-20 | 2024-09-17 | 0.161 | 252,000 | +0 | 0.09% | 40,572 |
| 2024-09-19 | 2024-09-16 | 0.161 | 252,000 | +0 | 0.09% | 40,572 |
| 2024-09-17 | 2024-09-13 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-09-16 | 2024-09-12 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-09-13 | 2024-09-11 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-09-12 | 2024-09-10 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-09-02 | 2024-08-29 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-08-30 | 2024-08-28 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-29 | 2024-08-27 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-28 | 2024-08-26 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-27 | 2024-08-23 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-26 | 2024-08-22 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2024-08-23 | 2024-08-21 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2024-08-22 | 2024-08-20 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-21 | 2024-08-19 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-20 | 2024-08-16 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-19 | 2024-08-15 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-16 | 2024-08-14 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2024-08-15 | 2024-08-13 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-08-14 | 2024-08-12 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-08-13 | 2024-08-09 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-08-12 | 2024-08-08 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2024-08-09 | 2024-08-07 | 0.154 | 252,000 | +0 | 0.09% | 38,808 |
| 2024-08-08 | 2024-08-06 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-08-07 | 2024-08-05 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-08-06 | 2024-08-02 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-08-05 | 2024-08-01 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-08-02 | 2024-07-31 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-08-01 | 2024-07-30 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-31 | 2024-07-29 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-30 | 2024-07-26 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-29 | 2024-07-25 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-26 | 2024-07-24 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-25 | 2024-07-23 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-07-24 | 2024-07-22 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-07-23 | 2024-07-19 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2024-07-22 | 2024-07-18 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2024-07-19 | 2024-07-17 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2024-07-18 | 2024-07-16 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-07-16 | 2024-07-12 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2024-07-15 | 2024-07-11 | 0.157 | 252,000 | +0 | 0.09% | 39,564 |
| 2024-07-12 | 2024-07-10 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-11 | 2024-07-09 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-10 | 2024-07-08 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-09 | 2024-07-05 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-08 | 2024-07-04 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-05 | 2024-07-03 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-07-04 | 2024-07-02 | 0.134 | 252,000 | +0 | 0.09% | 33,768 |
| 2024-07-03 | 2024-06-28 | 0.127 | 252,000 | +0 | 0.09% | 32,004 |
| 2024-07-02 | 2024-06-27 | 0.134 | 252,000 | +0 | 0.09% | 33,768 |
| 2024-06-28 | 2024-06-26 | 0.128 | 252,000 | +0 | 0.09% | 32,256 |
| 2024-06-27 | 2024-06-25 | 0.128 | 252,000 | +0 | 0.09% | 32,256 |
| 2024-06-26 | 2024-06-24 | 0.125 | 252,000 | +0 | 0.09% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.134 | 252,000 | +0 | 0.09% | 33,768 |
| 2024-06-24 | 2024-06-20 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2024-06-21 | 2024-06-19 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2024-06-20 | 2024-06-18 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2024-06-19 | 2024-06-17 | 0.158 | 252,000 | +0 | 0.09% | 39,816 |
| 2024-06-18 | 2024-06-14 | 0.157 | 252,000 | +0 | 0.09% | 39,564 |
| 2024-06-17 | 2024-06-13 | 0.144 | 252,000 | +0 | 0.09% | 36,288 |
| 2024-06-14 | 2024-06-12 | 0.144 | 252,000 | +0 | 0.09% | 36,288 |
| 2024-06-13 | 2024-06-11 | 0.144 | 252,000 | +0 | 0.09% | 36,288 |
| 2024-06-12 | 2024-06-07 | 0.144 | 252,000 | +0 | 0.09% | 36,288 |
| 2024-06-11 | 2024-06-06 | 0.144 | 252,000 | +0 | 0.09% | 36,288 |
| 2024-06-07 | 2024-06-05 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2024-06-06 | 2024-06-04 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2024-06-05 | 2024-06-03 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2024-06-04 | 2024-05-31 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-06-03 | 2024-05-30 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-05-31 | 2024-05-29 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-05-30 | 2024-05-28 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-05-29 | 2024-05-27 | 0.186 | 252,000 | +0 | 0.09% | 46,872 |
| 2024-05-28 | 2024-05-24 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-05-27 | 2024-05-23 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-05-24 | 2024-05-22 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-05-23 | 2024-05-21 | 0.169 | 252,000 | +0 | 0.09% | 42,588 |
| 2024-05-22 | 2024-05-20 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-05-21 | 2024-05-17 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-05-20 | 2024-05-16 | 0.156 | 252,000 | +0 | 0.09% | 39,312 |
| 2024-05-17 | 2024-05-14 | 0.171 | 252,000 | +0 | 0.09% | 43,092 |
| 2024-05-16 | 2024-05-13 | 0.171 | 252,000 | +0 | 0.09% | 43,092 |
| 2024-05-14 | 2024-05-10 | 0.171 | 252,000 | +0 | 0.09% | 43,092 |
| 2024-05-13 | 2024-05-09 | 0.171 | 252,000 | +0 | 0.09% | 43,092 |
| 2024-05-10 | 2024-05-08 | 0.171 | 252,000 | +0 | 0.09% | 43,092 |
| 2024-05-09 | 2024-05-07 | 0.158 | 252,000 | +0 | 0.09% | 39,816 |
| 2024-05-08 | 2024-05-06 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2024-05-07 | 2024-05-03 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-05-06 | 2024-05-02 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-05-03 | 2024-04-30 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2024-05-02 | 2024-04-29 | 0.167 | 252,000 | +0 | 0.09% | 42,084 |
| 2024-04-30 | 2024-04-26 | 0.167 | 252,000 | +0 | 0.09% | 42,084 |
| 2024-04-29 | 2024-04-25 | 0.167 | 252,000 | +0 | 0.09% | 42,084 |
| 2024-04-26 | 2024-04-24 | 0.167 | 252,000 | +0 | 0.09% | 42,084 |
| 2024-04-25 | 2024-04-23 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-04-24 | 2024-04-22 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-04-23 | 2024-04-19 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-04-22 | 2024-04-18 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-04-19 | 2024-04-17 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-04-18 | 2024-04-16 | 0.172 | 252,000 | +0 | 0.09% | 43,344 |
| 2024-04-17 | 2024-04-15 | 0.180 | 252,000 | +0 | 0.09% | 45,360 |
| 2024-04-16 | 2024-04-12 | 0.180 | 252,000 | +0 | 0.09% | 45,360 |
| 2024-04-15 | 2024-04-11 | 0.185 | 252,000 | +0 | 0.09% | 46,620 |
| 2024-04-12 | 2024-04-10 | 0.210 | 252,000 | +0 | 0.09% | 52,920 |
| 2024-04-11 | 2024-04-09 | 0.210 | 252,000 | +0 | 0.09% | 52,920 |
| 2024-04-10 | 2024-04-08 | 0.218 | 252,000 | +0 | 0.09% | 54,936 |
| 2024-04-09 | 2024-04-05 | 0.190 | 252,000 | +0 | 0.09% | 47,880 |
| 2024-04-08 | 2024-04-03 | 0.181 | 252,000 | +0 | 0.09% | 45,612 |
| 2024-04-05 | 2024-04-02 | 0.181 | 252,000 | +0 | 0.09% | 45,612 |
| 2024-04-03 | 2024-03-28 | 0.183 | 252,000 | +0 | 0.09% | 46,116 |
| 2024-04-02 | 2024-03-27 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-03-28 | 2024-03-26 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-03-27 | 2024-03-25 | 0.170 | 252,000 | +0 | 0.09% | 42,840 |
| 2024-03-26 | 2024-03-22 | 0.165 | 252,000 | +0 | 0.09% | 41,580 |
| 2024-03-25 | 2024-03-21 | 0.165 | 252,000 | +0 | 0.09% | 41,580 |
| 2024-03-22 | 2024-03-20 | 0.222 | 252,000 | +0 | 0.09% | 55,944 |
| 2024-03-21 | 2024-03-19 | 0.215 | 252,000 | +0 | 0.09% | 54,180 |
| 2024-03-20 | 2024-03-18 | 0.229 | 252,000 | +0 | 0.09% | 57,708 |
| 2024-03-19 | 2024-03-15 | 0.234 | 252,000 | +0 | 0.09% | 58,968 |
| 2024-03-18 | 2024-03-14 | 0.228 | 252,000 | +0 | 0.09% | 57,456 |
| 2024-03-15 | 2024-03-13 | 0.220 | 252,000 | +0 | 0.09% | 55,440 |
| 2024-03-14 | 2024-03-12 | 0.220 | 252,000 | +0 | 0.09% | 55,440 |
| 2024-03-13 | 2024-03-11 | 0.225 | 252,000 | +0 | 0.09% | 56,700 |
| 2024-03-12 | 2024-03-08 | 0.226 | 252,000 | +0 | 0.09% | 56,952 |
| 2024-03-11 | 2024-03-07 | 0.226 | 252,000 | +0 | 0.09% | 56,952 |
| 2024-03-08 | 2024-03-06 | 0.216 | 252,000 | +0 | 0.09% | 54,432 |
| 2024-03-07 | 2024-03-05 | 0.216 | 252,000 | +0 | 0.09% | 54,432 |
| 2024-03-06 | 2024-03-04 | 0.210 | 252,000 | +0 | 0.09% | 52,920 |
| 2024-03-05 | 2024-03-01 | 0.210 | 252,000 | +0 | 0.09% | 52,920 |
| 2024-03-04 | 2024-02-29 | 0.230 | 252,000 | +0 | 0.09% | 57,960 |
| 2024-03-01 | 2024-02-28 | 0.246 | 252,000 | +0 | 0.09% | 61,992 |
| 2024-02-29 | 2024-02-27 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-28 | 2024-02-26 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-02-27 | 2024-02-23 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-26 | 2024-02-22 | 0.244 | 252,000 | +0 | 0.09% | 61,488 |
| 2024-02-23 | 2024-02-21 | 0.246 | 252,000 | +0 | 0.09% | 61,992 |
| 2024-02-22 | 2024-02-20 | 0.245 | 252,000 | +0 | 0.09% | 61,740 |
| 2024-02-21 | 2024-02-19 | 0.265 | 252,000 | +0 | 0.09% | 66,780 |
| 2024-02-20 | 2024-02-16 | 0.246 | 252,000 | +0 | 0.09% | 61,992 |
| 2024-02-19 | 2024-02-15 | 0.235 | 252,000 | +0 | 0.09% | 59,220 |
| 2024-02-16 | 2024-02-14 | 0.247 | 252,000 | +0 | 0.09% | 62,244 |
| 2024-02-15 | 2024-02-09 | 0.280 | 252,000 | +0 | 0.09% | 70,560 |
| 2024-02-14 | 2024-02-07 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-08 | 2024-02-06 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-07 | 2024-02-05 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-06 | 2024-02-02 | 0.265 | 252,000 | +0 | 0.09% | 66,780 |
| 2024-02-05 | 2024-02-01 | 0.260 | 252,000 | +0 | 0.09% | 65,520 |
| 2024-02-02 | 2024-01-31 | 0.236 | 252,000 | +0 | 0.09% | 59,472 |
| 2024-02-01 | 2024-01-30 | 0.275 | 252,000 | +0 | 0.09% | 69,300 |
| 2024-01-31 | 2024-01-29 | 0.275 | 252,000 | +0 | 0.09% | 69,300 |
| 2024-01-30 | 2024-01-26 | 0.249 | 252,000 | +0 | 0.09% | 62,748 |
| 2024-01-29 | 2024-01-25 | 0.248 | 252,000 | +0 | 0.09% | 62,496 |
| 2024-01-26 | 2024-01-24 | 0.226 | 252,000 | +0 | 0.09% | 56,952 |
| 2024-01-25 | 2024-01-23 | 0.237 | 252,000 | +0 | 0.09% | 59,724 |
| 2024-01-24 | 2024-01-22 | 0.246 | 252,000 | +0 | 0.09% | 61,992 |
| 2024-01-23 | 2024-01-19 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-22 | 2024-01-18 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-19 | 2024-01-17 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-18 | 2024-01-16 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-17 | 2024-01-15 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-16 | 2024-01-12 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-15 | 2024-01-11 | 0.255 | 252,000 | +0 | 0.09% | 64,260 |
| 2024-01-12 | 2024-01-10 | 0.242 | 252,000 | +0 | 0.09% | 60,984 |
| 2024-01-11 | 2024-01-09 | 0.240 | 252,000 | +0 | 0.09% | 60,480 |
| 2024-01-10 | 2024-01-08 | 0.230 | 252,000 | +0 | 0.09% | 57,960 |
| 2024-01-09 | 2024-01-05 | 0.229 | 252,000 | +0 | 0.09% | 57,708 |
| 2024-01-08 | 2024-01-04 | 0.230 | 252,000 | +0 | 0.09% | 57,960 |
| 2024-01-05 | 2024-01-03 | 0.220 | 252,000 | +0 | 0.09% | 55,440 |
| 2024-01-04 | 2024-01-02 | 0.249 | 252,000 | +0 | 0.09% | 62,748 |
| 2024-01-03 | 2023-12-29 | 0.270 | 252,000 | +0 | 0.09% | 68,040 |
| 2024-01-02 | 2023-12-28 | 0.295 | 252,000 | +0 | 0.09% | 74,340 |
| 2023-12-29 | 2023-12-27 | 0.240 | 252,000 | +0 | 0.09% | 60,480 |
| 2023-12-28 | 2023-12-22 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-27 | 2023-12-21 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-22 | 2023-12-20 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-21 | 2023-12-19 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-20 | 2023-12-18 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-19 | 2023-12-15 | 0.139 | 252,000 | +0 | 0.09% | 35,028 |
| 2023-12-18 | 2023-12-14 | 0.138 | 252,000 | +0 | 0.09% | 34,776 |
| 2023-12-15 | 2023-12-13 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-12-14 | 2023-12-12 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-12-13 | 2023-12-11 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-12-12 | 2023-12-08 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-12-11 | 2023-12-07 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-12-08 | 2023-12-06 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-12-07 | 2023-12-05 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-12-06 | 2023-12-04 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-12-05 | 2023-12-01 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-12-04 | 2023-11-30 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-12-01 | 2023-11-29 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-30 | 2023-11-28 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-29 | 2023-11-27 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-11-27 | 2023-11-23 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-11-24 | 2023-11-22 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-11-23 | 2023-11-21 | 0.135 | 252,000 | +0 | 0.09% | 34,020 |
| 2023-11-22 | 2023-11-20 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2023-11-21 | 2023-11-17 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2023-11-20 | 2023-11-16 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2023-11-17 | 2023-11-15 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2023-11-16 | 2023-11-14 | 0.132 | 252,000 | +0 | 0.09% | 33,264 |
| 2023-11-15 | 2023-11-13 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-14 | 2023-11-10 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-13 | 2023-11-09 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-10 | 2023-11-08 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-09 | 2023-11-07 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-08 | 2023-11-06 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-07 | 2023-11-03 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-06 | 2023-11-02 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-03 | 2023-11-01 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-02 | 2023-10-31 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-11-01 | 2023-10-30 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-31 | 2023-10-27 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-30 | 2023-10-26 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-27 | 2023-10-25 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-26 | 2023-10-24 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-25 | 2023-10-20 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-24 | 2023-10-19 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-20 | 2023-10-18 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-19 | 2023-10-17 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-18 | 2023-10-16 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-17 | 2023-10-13 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-16 | 2023-10-12 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-13 | 2023-10-11 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-12 | 2023-10-10 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-11 | 2023-10-09 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-10 | 2023-10-06 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-09 | 2023-10-05 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-10-06 | 2023-10-04 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-10-05 | 2023-10-03 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-10-04 | 2023-09-29 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-10-03 | 2023-09-28 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-09-29 | 2023-09-27 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-09-28 | 2023-09-26 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-09-27 | 2023-09-25 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-09-26 | 2023-09-22 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-09-25 | 2023-09-21 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-09-22 | 2023-09-20 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-09-21 | 2023-09-19 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-09-20 | 2023-09-18 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-09-19 | 2023-09-15 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-09-18 | 2023-09-14 | 0.150 | 252,000 | +0 | 0.09% | 37,800 |
| 2023-09-15 | 2023-09-13 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-14 | 2023-09-12 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2023-09-13 | 2023-09-11 | 0.155 | 252,000 | +0 | 0.09% | 39,060 |
| 2023-09-12 | 2023-09-07 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-11 | 2023-09-06 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-07 | 2023-09-05 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-06 | 2023-09-04 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-05 | 2023-08-31 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-09-04 | 2023-08-30 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-31 | 2023-08-29 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-30 | 2023-08-28 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-29 | 2023-08-25 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-28 | 2023-08-24 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-25 | 2023-08-23 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-24 | 2023-08-22 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-23 | 2023-08-21 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-22 | 2023-08-18 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-21 | 2023-08-17 | 0.152 | 252,000 | +0 | 0.09% | 38,304 |
| 2023-08-18 | 2023-08-16 | 0.151 | 252,000 | +0 | 0.09% | 38,052 |
| 2023-08-17 | 2023-08-15 | 0.138 | 252,000 | +0 | 0.09% | 34,776 |
| 2023-08-16 | 2023-08-14 | 0.130 | 252,000 | +0 | 0.09% | 32,760 |
| 2023-08-15 | 2023-08-11 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-14 | 2023-08-10 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-11 | 2023-08-09 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-10 | 2023-08-08 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-09 | 2023-08-07 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-08 | 2023-08-04 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-07 | 2023-08-03 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-04 | 2023-08-02 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-03 | 2023-08-01 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-02 | 2023-07-31 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-08-01 | 2023-07-28 | 0.173 | 252,000 | +0 | 0.09% | 43,596 |
| 2023-07-31 | 2023-07-27 | 0.174 | 252,000 | +0 | 0.09% | 43,848 |
| 2023-07-28 | 2023-07-26 | 0.174 | 252,000 | +0 | 0.09% | 43,848 |
| 2023-07-27 | 2023-07-25 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-07-26 | 2023-07-24 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-07-25 | 2023-07-21 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-24 | 2023-07-20 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-21 | 2023-07-19 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-20 | 2023-07-18 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-19 | 2023-07-14 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-18 | 2023-07-13 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-14 | 2023-07-12 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-13 | 2023-07-11 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-12 | 2023-07-10 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-11 | 2023-07-07 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-10 | 2023-07-06 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-07 | 2023-07-05 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-06 | 2023-07-04 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-05 | 2023-07-03 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-04 | 2023-06-30 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-07-03 | 2023-06-29 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-06-30 | 2023-06-28 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-06-29 | 2023-06-27 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-06-28 | 2023-06-26 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-06-27 | 2023-06-23 | 0.163 | 252,000 | +0 | 0.09% | 41,076 |
| 2023-06-26 | 2023-06-21 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-23 | 2023-06-20 | 0.161 | 252,000 | +0 | 0.09% | 40,572 |
| 2023-06-21 | 2023-06-19 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-20 | 2023-06-16 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-19 | 2023-06-15 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-16 | 2023-06-14 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-15 | 2023-06-13 | 0.160 | 252,000 | +0 | 0.09% | 40,320 |
| 2023-06-14 | 2023-06-12 | 0.146 | 252,000 | +0 | 0.09% | 36,792 |
| 2023-06-13 | 2023-06-09 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-06-09 | 2023-06-07 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-06-08 | 2023-06-06 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-06-07 | 2023-06-05 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-06-06 | 2023-06-02 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-06-05 | 2023-06-01 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-06-02 | 2023-05-31 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-06-01 | 2023-05-30 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-31 | 2023-05-29 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-30 | 2023-05-25 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-29 | 2023-05-24 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-25 | 2023-05-23 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-24 | 2023-05-22 | 0.143 | 252,000 | +0 | 0.09% | 36,036 |
| 2023-05-23 | 2023-05-19 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-22 | 2023-05-18 | 0.147 | 252,000 | +0 | 0.09% | 37,044 |
| 2023-05-19 | 2023-05-17 | 0.149 | 252,000 | +0 | 0.09% | 37,548 |
| 2023-05-18 | 2023-05-16 | 0.141 | 252,000 | +0 | 0.09% | 35,532 |
| 2023-05-17 | 2023-05-15 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-16 | 2023-05-12 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-15 | 2023-05-11 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-12 | 2023-05-10 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-11 | 2023-05-09 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-10 | 2023-05-08 | 0.140 | 252,000 | +0 | 0.09% | 35,280 |
| 2023-05-09 | 2023-05-05 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-08 | 2023-05-04 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-05 | 2023-05-03 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-04 | 2023-05-02 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-03 | 2023-04-28 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-05-02 | 2023-04-27 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-04-28 | 2023-04-26 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-04-27 | 2023-04-25 | 0.145 | 252,000 | +0 | 0.09% | 36,540 |
| 2023-04-26 | 2023-04-24 | 0.146 | 252,000 | +0 | 0.09% | 36,792 |
| 2023-04-25 | 2023-04-21 | 0.146 | 252,000 | +0 | 0.09% | 36,792 |
| 2023-04-24 | 2023-04-20 | 0.142 | 252,000 | +0 | 0.09% | 35,784 |
| 2023-04-21 | 2023-04-19 | 0.161 | 252,000 | +0 | 0.09% | 40,572 |
| 2023-04-20 | 2023-04-18 | 0.161 | 252,000 | -60,000 | 0.09% | 40,572 |
| 2023-01-10 | 2023-01-06 | 0.263 | 312,000 | +12,650 | 0.11% | 82,180 |
| 2022-07-11 | 2022-07-07 | 0.236 | 299,350 | -42,522 | 0.12% | 70,752 |
| 2022-06-23 | 2022-06-21 | 0.246 | 341,872 | -8,504 | 0.14% | 84,018 |
| 2022-05-17 | 2022-05-13 | 0.249 | 350,376 | -17,009 | 0.14% | 87,344 |
| 2022-05-12 | 2022-05-10 | 0.270 | 367,385 | +17,168 | 0.15% | 99,246 |
| 2022-03-10 | 2022-03-08 | 0.308 | 350,217 | +64,855 | 0.15% | 108,000 |
| 2022-03-07 | 2022-03-03 | 0.300 | 285,362 | +81,069 | 0.12% | 85,536 |
| 2022-01-18 | 2022-01-14 | 0.308 | 204,293 | -8,107 | 0.13% | 63,000 |
| 2022-01-13 | 2022-01-11 | 0.192 | 212,400 | +14,694 | 0.14% | 40,871 |
| 2022-01-12 | 2022-01-10 | 0.185 | 197,706 | -149,497 | 0.14% | 36,551 |
| 2022-01-10 | 2022-01-06 | 0.189 | 347,203 | +7,952 | 0.14% | 65,500 |
| 2021-12-15 | 2021-12-13 | 0.181 | 339,251 | +5,300 | 0.13% | 61,440 |
| 2021-10-04 | 2021-09-29 | 0.351 | 333,951 | -26,504 | 0.13% | 117,180 |
| 2021-09-17 | 2021-09-15 | 0.573 | 360,455 | -26,504 | 0.14% | 206,720 |
| 2021-08-25 | 2021-08-23 | 0.570 | 386,959 | +26,504 | 0.15% | 220,460 |
| 2021-08-24 | 2021-08-20 | 0.555 | 360,455 | -10,601 | 0.14% | 199,920 |
| 2021-08-20 | 2021-08-18 | 0.645 | 371,056 | -10,602 | 0.15% | 239,400 |
| 2021-08-18 | 2021-08-16 | 0.604 | 381,658 | +23,854 | 0.15% | 230,400 |
| 2021-08-17 | 2021-08-13 | 0.487 | 357,804 | +2,650 | 0.14% | 174,150 |
| 2021-08-04 | 2021-08-02 | 0.502 | 355,154 | +21,203 | 0.14% | 178,220 |
| 2021-06-28 | 2021-06-24 | 0.313 | 333,951 | -31,805 | 0.13% | 104,580 |
| 2021-06-03 | 2021-06-01 | 0.416 | 365,756 | -5,513 | 0.14% | 152,265 |
| 2021-05-11 | 2021-05-07 | 0.372 | 371,269 | +32,284 | 0.14% | 138,000 |
| 2020-05-12 | 2020-05-08 | 0.183 | 338,985 | -11,689 | 0.16% | 62,118 |
| 2019-11-06 | 2019-11-04 | 0.467 | 350,674 | -11,133 | 0.16% | 163,800 |
| 2019-08-05 | 2019-08-01 | 0.693 | 361,807 | +361,807 | 0.16% | 250,900 |
| 2018-06-19 | 2018-06-14 | 0.880 | 0 | -2,783 | ||
| 2018-05-02 | 2018-04-27 | 0.715 | 2,783 | -2,783 | 0.00% | 1,990 |
| 2018-03-02 | 2018-02-28 | 0.697 | 5,566 | +2,783 | 0.00% | 3,880 |
| 2017-11-23 | 2017-11-21 | 0.898 | 2,783 | +2,783 | 0.00% | 2,500 |
| 2017-11-21 | 2017-11-17 | 1.096 | 0 | -13,916 | ||
| 2017-11-20 | 2017-11-16 | 1.150 | 13,916 | +13,916 | 0.01% | 16,000 |
| 2017-11-16 | 2017-11-14 | 1.940 | 0 | -16,699 | ||
| 2017-11-15 | 2017-11-13 | 2.084 | 16,699 | 0.01% | 34,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy