History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.490 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.250 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.160 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.020 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.170 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.210 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.400 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.180 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.300 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.420 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.380 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.490 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.390 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.090 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.080 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.740 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.150 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.190 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.760 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.760 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.790 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.450 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.940 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.910 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.810 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.180 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.410 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.350 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.420 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.090 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.980 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.950 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.860 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.660 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.590 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.660 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.140 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.215 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.215 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.215 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.215 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.215 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.215 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.215 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.215 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.169 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.169 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.169 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.147 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.147 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.147 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.147 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.147 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.147 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.147 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.165 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.170 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.170 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.170 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.170 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.176 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.183 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.185 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.186 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.190 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.190 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.190 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.190 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.173 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.172 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.150 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.155 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.150 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.150 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.155 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.159 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.162 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.162 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.161 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.160 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.160 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.160 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.150 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.150 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.150 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.150 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.141 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.140 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.143 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.141 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.141 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.141 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.142 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.142 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.142 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.143 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.154 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.151 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.151 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.151 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.151 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.151 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.151 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.151 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.151 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.151 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.151 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.151 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.150 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.160 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.160 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.157 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.156 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.156 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.156 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.156 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.156 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.156 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.134 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.127 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.134 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.128 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.128 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.125 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.134 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.152 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.152 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.151 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.158 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.157 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.144 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.144 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.144 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.144 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.144 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.145 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.143 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.186 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.186 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.186 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.186 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.186 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.169 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.169 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.169 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.169 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.156 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.156 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.156 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.171 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.171 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.171 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.171 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.158 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.142 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.142 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.142 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.167 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.167 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.167 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.167 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.170 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.170 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.170 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.172 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.180 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.180 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.185 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.210 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.210 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.218 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.181 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.181 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.183 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.170 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.170 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.170 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.165 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.165 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.222 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.215 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.229 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.234 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.228 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.220 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.220 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.225 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.216 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.216 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.210 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.210 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.230 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.246 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.260 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.260 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.244 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.246 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.245 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.265 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.246 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.235 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.247 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.280 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.260 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.265 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.260 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.236 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.275 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.275 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.249 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.248 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.226 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.237 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.246 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.255 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.255 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.255 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.255 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.255 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.255 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.242 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.240 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.230 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.229 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.230 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.220 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.249 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.295 | 0 | -40,000 | ||
| 2023-12-29 | 2023-12-27 | 0.240 | 40,000 | +30,000 | 0.01% | 9,600 |
| 2023-07-27 | 2023-07-25 | 0.160 | 10,000 | -40,000 | 0.00% | 1,600 |
| 2023-06-26 | 2023-06-21 | 0.160 | 50,000 | -10,000 | 0.02% | 8,000 |
| 2023-06-23 | 2023-06-20 | 0.161 | 60,000 | -30,000 | 0.02% | 9,660 |
| 2023-06-14 | 2023-06-12 | 0.146 | 90,000 | -30,000 | 0.03% | 13,140 |
| 2023-05-10 | 2023-05-08 | 0.140 | 120,000 | -90,000 | 0.04% | 16,800 |
| 2023-04-14 | 2023-04-12 | 0.152 | 210,000 | -10,000 | 0.07% | 31,920 |
| 2023-04-11 | 2023-04-04 | 0.146 | 220,000 | +40,000 | 0.08% | 32,120 |
| 2023-03-22 | 2023-03-20 | 0.160 | 180,000 | +30,000 | 0.06% | 28,800 |
| 2023-03-17 | 2023-03-15 | 0.168 | 150,000 | +20,000 | 0.05% | 25,200 |
| 2023-03-06 | 2023-03-02 | 0.217 | 130,000 | +10,000 | 0.05% | 28,210 |
| 2023-03-01 | 2023-02-27 | 0.225 | 120,000 | +30,000 | 0.04% | 27,000 |
| 2023-02-27 | 2023-02-23 | 0.224 | 90,000 | +50,000 | 0.03% | 20,160 |
| 2023-02-24 | 2023-02-22 | 0.241 | 40,000 | -460,000 | 0.01% | 9,640 |
| 2023-02-21 | 2023-02-17 | 0.160 | 500,000 | +240,000 | 0.17% | 80,000 |
| 2023-02-16 | 2023-02-14 | 0.183 | 260,000 | +50,000 | 0.09% | 47,580 |
| 2023-01-12 | 2023-01-10 | 0.208 | 210,000 | +20,000 | 0.07% | 43,680 |
| 2023-01-10 | 2023-01-06 | 0.263 | 190,000 | +53,932 | 0.07% | 50,045 |
| 2023-01-04 | 2022-12-30 | 0.235 | 136,068 | +25,512 | 0.06% | 32,000 |
| 2022-12-06 | 2022-12-02 | 0.194 | 110,556 | -119,059 | 0.05% | 21,450 |
| 2022-12-05 | 2022-12-01 | 0.180 | 229,615 | +229,615 | 0.09% | 41,310 |
| 2022-01-11 | 2022-01-07 | 0.196 | 0 | -204,081 | ||
| 2022-01-10 | 2022-01-06 | 0.189 | 204,081 | +204,081 | 0.08% | 38,500 |
| 2018-01-02 | 2017-12-28 | 0.823 | 0 | -27,831 | ||
| 2017-12-27 | 2017-12-21 | 0.819 | 27,831 | -13,916 | 0.01% | 22,800 |
| 2017-12-20 | 2017-12-18 | 0.877 | 41,747 | +13,916 | 0.02% | 36,600 |
| 2017-11-24 | 2017-11-22 | 0.952 | 27,831 | -11,133 | 0.01% | 26,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 38,964 | -122,457 | 0.02% | 37,800 |
| 2017-11-21 | 2017-11-17 | 1.096 | 161,421 | +83,493 | 0.07% | 176,899 |
| 2017-11-20 | 2017-11-16 | 1.150 | 77,928 | +11,133 | 0.04% | 89,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 66,795 | +38,964 | 0.03% | 74,400 |
| 2017-11-16 | 2017-11-14 | 1.940 | 27,831 | +27,831 | 0.01% | 53,999 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy