History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.940 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.360 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.480 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.640 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.660 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.510 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.490 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.060 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.350 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.360 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.480 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.570 | 0 | -10,000 | ||
| 2025-04-29 | 2025-04-25 | 5.490 | 10,000 | +10,000 | 0.00% | 54,900 |
| 2025-04-02 | 2025-03-31 | 4.190 | 0 | -40,000 | ||
| 2025-02-24 | 2025-02-20 | 4.020 | 40,000 | -10,000 | 0.01% | 160,800 |
| 2025-02-18 | 2025-02-14 | 3.970 | 50,000 | -10,000 | 0.02% | 198,500 |
| 2025-02-17 | 2025-02-13 | 3.900 | 60,000 | +10,000 | 0.02% | 234,000 |
| 2025-02-14 | 2025-02-12 | 4.460 | 50,000 | +10,000 | 0.02% | 223,000 |
| 2025-02-06 | 2025-02-04 | 4.240 | 40,000 | -10,000 | 0.01% | 169,600 |
| 2025-01-22 | 2025-01-20 | 3.650 | 50,000 | +10,000 | 0.02% | 182,500 |
| 2025-01-21 | 2025-01-17 | 4.450 | 40,000 | +20,000 | 0.01% | 178,000 |
| 2025-01-20 | 2025-01-16 | 4.650 | 20,000 | -30,000 | 0.01% | 93,000 |
| 2025-01-17 | 2025-01-15 | 4.700 | 50,000 | +40,000 | 0.02% | 235,000 |
| 2025-01-14 | 2025-01-10 | 4.910 | 10,000 | +10,000 | 0.00% | 49,100 |
| 2025-01-09 | 2025-01-07 | 6.140 | 0 | -20,000 | ||
| 2025-01-08 | 2025-01-06 | 6.180 | 20,000 | +10,000 | 0.01% | 123,600 |
| 2025-01-06 | 2025-01-02 | 7.000 | 10,000 | -20,000 | 0.00% | 70,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 30,000 | -10,000 | 0.01% | 139,200 |
| 2025-01-02 | 2024-12-27 | 3.350 | 40,000 | +10,000 | 0.01% | 134,000 |
| 2024-12-23 | 2024-12-19 | 2.000 | 30,000 | -10,000 | 0.01% | 60,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 40,000 | +10,000 | 0.01% | 80,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 30,000 | -20,000 | 0.01% | 59,400 |
| 2024-12-18 | 2024-12-16 | 1.950 | 50,000 | -10,000 | 0.02% | 97,500 |
| 2024-12-17 | 2024-12-13 | 1.860 | 60,000 | +20,000 | 0.02% | 111,600 |
| 2024-12-16 | 2024-12-12 | 1.660 | 40,000 | -20,000 | 0.01% | 66,400 |
| 2024-12-13 | 2024-12-11 | 1.620 | 60,000 | +20,000 | 0.02% | 97,200 |
| 2024-12-12 | 2024-12-10 | 1.590 | 40,000 | -20,000 | 0.01% | 63,600 |
| 2024-12-11 | 2024-12-09 | 1.660 | 60,000 | +30,000 | 0.02% | 99,600 |
| 2024-12-10 | 2024-12-06 | 1.140 | 30,000 | -2,040,000 | 0.01% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.215 | 2,070,000 | -20,000 | 0.72% | 445,050 |
| 2024-05-31 | 2024-05-29 | 0.186 | 2,090,000 | -10,000 | 0.73% | 388,740 |
| 2024-05-23 | 2024-05-21 | 0.169 | 2,100,000 | -10,000 | 0.73% | 354,900 |
| 2024-05-06 | 2024-05-02 | 0.142 | 2,110,000 | +10,000 | 0.73% | 299,620 |
| 2024-04-11 | 2024-04-09 | 0.210 | 2,100,000 | -40,000 | 0.73% | 441,000 |
| 2024-04-10 | 2024-04-08 | 0.218 | 2,140,000 | -10,000 | 0.74% | 466,520 |
| 2024-03-19 | 2024-03-15 | 0.234 | 2,150,000 | -10,000 | 0.75% | 503,100 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,160,000 | +20,000 | 0.75% | 453,600 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,140,000 | +30,000 | 0.74% | 449,400 |
| 2024-03-04 | 2024-02-29 | 0.230 | 2,110,000 | +20,000 | 0.73% | 485,300 |
| 2024-03-01 | 2024-02-28 | 0.246 | 2,090,000 | +10,000 | 0.73% | 514,140 |
| 2024-02-29 | 2024-02-27 | 0.260 | 2,080,000 | -10,000 | 0.72% | 540,800 |
| 2024-02-26 | 2024-02-22 | 0.244 | 2,090,000 | -20,000 | 0.73% | 509,960 |
| 2024-02-23 | 2024-02-21 | 0.246 | 2,110,000 | -40,000 | 0.73% | 519,060 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,150,000 | +10,000 | 0.75% | 526,750 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,140,000 | -10,000 | 0.74% | 567,100 |
| 2024-02-20 | 2024-02-16 | 0.246 | 2,150,000 | -10,000 | 0.75% | 528,900 |
| 2024-02-19 | 2024-02-15 | 0.235 | 2,160,000 | +10,000 | 0.75% | 507,600 |
| 2024-02-16 | 2024-02-14 | 0.247 | 2,150,000 | +10,000 | 0.75% | 531,050 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,140,000 | +90,000 | 0.74% | 599,200 |
| 2024-02-06 | 2024-02-02 | 0.265 | 2,050,000 | -20,000 | 0.71% | 543,250 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,070,000 | -10,000 | 0.72% | 538,200 |
| 2024-02-02 | 2024-01-31 | 0.236 | 2,080,000 | +10,000 | 0.72% | 490,880 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,070,000 | -100,000 | 0.72% | 569,250 |
| 2024-01-31 | 2024-01-29 | 0.275 | 2,170,000 | -40,000 | 0.75% | 596,750 |
| 2024-01-25 | 2024-01-23 | 0.237 | 2,210,000 | +10,000 | 0.77% | 523,770 |
| 2024-01-17 | 2024-01-15 | 0.255 | 2,200,000 | -40,000 | 0.76% | 561,000 |
| 2024-01-16 | 2024-01-12 | 0.255 | 2,240,000 | -10,000 | 0.78% | 571,200 |
| 2024-01-15 | 2024-01-11 | 0.255 | 2,250,000 | -10,000 | 0.78% | 573,750 |
| 2024-01-11 | 2024-01-09 | 0.240 | 2,260,000 | +10,000 | 0.78% | 542,400 |
| 2024-01-10 | 2024-01-08 | 0.230 | 2,250,000 | +60,000 | 0.78% | 517,500 |
| 2024-01-09 | 2024-01-05 | 0.229 | 2,190,000 | +160,000 | 0.76% | 501,510 |
| 2024-01-08 | 2024-01-04 | 0.230 | 2,030,000 | -20,000 | 0.70% | 466,900 |
| 2024-01-05 | 2024-01-03 | 0.220 | 2,050,000 | +240,000 | 0.71% | 451,000 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,810,000 | +90,000 | 0.63% | 450,690 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,720,000 | +20,000 | 0.60% | 464,400 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,700,000 | -90,000 | 0.59% | 501,500 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,790,000 | -2,530,000 | 0.62% | 429,600 |
| 2023-08-17 | 2023-08-15 | 0.138 | 4,320,000 | +50,000 | 1.50% | 596,160 |
| 2023-08-16 | 2023-08-14 | 0.130 | 4,270,000 | +160,000 | 1.48% | 555,100 |
| 2023-06-13 | 2023-06-09 | 0.140 | 4,110,000 | +40,000 | 1.43% | 575,400 |
| 2023-04-25 | 2023-04-21 | 0.146 | 4,070,000 | +10,000 | 1.41% | 594,220 |
| 2023-04-14 | 2023-04-12 | 0.152 | 4,060,000 | +10,000 | 1.41% | 617,120 |
| 2023-04-11 | 2023-04-04 | 0.146 | 4,050,000 | +150,000 | 1.41% | 591,300 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,900,000 | +50,000 | 1.35% | 624,000 |
| 2023-03-24 | 2023-03-22 | 0.160 | 3,850,000 | +20,000 | 1.34% | 616,000 |
| 2023-03-17 | 2023-03-15 | 0.168 | 3,830,000 | +70,000 | 1.33% | 643,440 |
| 2023-03-16 | 2023-03-14 | 0.200 | 3,760,000 | +10,000 | 1.31% | 752,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 3,750,000 | +20,000 | 1.30% | 750,000 |
| 2023-03-06 | 2023-03-02 | 0.217 | 3,730,000 | +10,000 | 1.30% | 809,410 |
| 2023-03-02 | 2023-02-28 | 0.220 | 3,720,000 | +10,000 | 1.29% | 818,400 |
| 2023-03-01 | 2023-02-27 | 0.225 | 3,710,000 | +10,000 | 1.29% | 834,750 |
| 2023-02-28 | 2023-02-24 | 0.236 | 3,700,000 | +10,000 | 1.28% | 873,200 |
| 2023-02-27 | 2023-02-23 | 0.224 | 3,690,000 | +20,000 | 1.28% | 826,560 |
| 2023-02-24 | 2023-02-22 | 0.241 | 3,670,000 | -190,000 | 1.27% | 884,470 |
| 2023-02-21 | 2023-02-17 | 0.160 | 3,860,000 | +200,000 | 1.34% | 617,600 |
| 2023-02-16 | 2023-02-14 | 0.183 | 3,660,000 | +40,000 | 1.27% | 669,780 |
| 2023-01-11 | 2023-01-09 | 0.275 | 3,620,000 | -30,000 | 1.26% | 996,064 |
| 2023-01-10 | 2023-01-06 | 0.263 | 3,650,000 | +545,940 | 1.27% | 961,399 |
| 2022-12-30 | 2022-12-28 | 0.187 | 3,104,060 | +25,513 | 1.27% | 580,350 |
| 2022-12-20 | 2022-12-16 | 0.193 | 3,078,547 | +25,513 | 1.26% | 593,680 |
| 2022-12-12 | 2022-12-08 | 0.186 | 3,053,034 | +42,521 | 1.25% | 567,220 |
| 2022-12-09 | 2022-12-07 | 0.183 | 3,010,513 | +17,009 | 1.23% | 552,240 |
| 2022-12-01 | 2022-11-29 | 0.187 | 2,993,504 | +8,504 | 1.22% | 559,680 |
| 2022-11-24 | 2022-11-22 | 0.182 | 2,985,000 | +17,009 | 1.22% | 544,050 |
| 2022-11-16 | 2022-11-14 | 0.186 | 2,967,991 | +153,076 | 1.21% | 551,420 |
| 2022-11-09 | 2022-11-07 | 0.185 | 2,814,915 | +25,513 | 1.15% | 519,670 |
| 2022-10-21 | 2022-10-19 | 0.187 | 2,789,402 | +8,505 | 1.14% | 521,520 |
| 2022-10-19 | 2022-10-17 | 0.176 | 2,780,897 | +17,008 | 1.14% | 490,500 |
| 2022-10-18 | 2022-10-14 | 0.176 | 2,763,889 | +8,504 | 1.13% | 487,500 |
| 2022-09-06 | 2022-09-02 | 0.201 | 2,755,385 | +68,035 | 1.13% | 554,040 |
| 2022-09-05 | 2022-09-01 | 0.202 | 2,687,350 | +25,512 | 1.10% | 543,520 |
| 2022-08-15 | 2022-08-11 | 0.207 | 2,661,838 | +25,513 | 1.09% | 550,880 |
| 2022-08-12 | 2022-08-10 | 0.205 | 2,636,325 | +76,539 | 1.08% | 539,400 |
| 2022-08-08 | 2022-08-04 | 0.213 | 2,559,786 | +85,042 | 1.05% | 544,810 |
| 2022-07-28 | 2022-07-26 | 0.234 | 2,474,744 | +8,505 | 1.01% | 579,090 |
| 2022-07-22 | 2022-07-20 | 0.229 | 2,466,239 | +17,008 | 1.01% | 565,500 |
| 2022-07-20 | 2022-07-18 | 0.233 | 2,449,231 | -10,205 | 1.00% | 570,240 |
| 2022-07-19 | 2022-07-15 | 0.235 | 2,459,436 | +25,513 | 1.00% | 578,400 |
| 2022-07-13 | 2022-07-11 | 0.227 | 2,433,923 | +42,521 | 0.99% | 552,366 |
| 2022-07-12 | 2022-07-08 | 0.235 | 2,391,402 | +34,017 | 0.98% | 562,400 |
| 2022-07-11 | 2022-07-07 | 0.236 | 2,357,385 | +51,026 | 0.96% | 557,172 |
| 2022-07-08 | 2022-07-06 | 0.235 | 2,306,359 | +68,034 | 0.94% | 542,400 |
| 2022-07-04 | 2022-06-29 | 0.239 | 2,238,325 | +51,026 | 0.91% | 534,296 |
| 2022-06-24 | 2022-06-22 | 0.239 | 2,187,299 | +17,008 | 0.89% | 522,116 |
| 2022-06-23 | 2022-06-21 | 0.246 | 2,170,291 | +34,017 | 0.89% | 533,368 |
| 2022-06-22 | 2022-06-20 | 0.246 | 2,136,274 | +34,018 | 0.87% | 525,008 |
| 2022-06-21 | 2022-06-17 | 0.248 | 2,102,256 | +42,521 | 0.86% | 521,592 |
| 2022-06-17 | 2022-06-15 | 0.248 | 2,059,735 | +8,504 | 0.84% | 511,042 |
| 2022-06-16 | 2022-06-14 | 0.248 | 2,051,231 | +110,556 | 0.84% | 508,932 |
| 2022-06-13 | 2022-06-09 | 0.249 | 1,940,675 | +25,513 | 0.79% | 483,784 |
| 2022-06-10 | 2022-06-08 | 0.248 | 1,915,162 | +25,512 | 0.78% | 475,172 |
| 2022-05-30 | 2022-05-26 | 0.233 | 1,889,650 | +17,009 | 0.77% | 439,956 |
| 2022-05-25 | 2022-05-23 | 0.243 | 1,872,641 | +34,017 | 0.76% | 455,814 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,838,624 | +34,017 | 0.75% | 458,344 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,804,607 | +84,328 | 0.74% | 487,498 |
| 2022-04-19 | 2022-04-13 | 0.270 | 1,720,279 | +32,427 | 0.74% | 464,718 |
| 2022-04-14 | 2022-04-12 | 0.270 | 1,687,852 | +8,107 | 0.72% | 455,958 |
| 2022-04-12 | 2022-04-08 | 0.273 | 1,679,745 | +40,534 | 0.72% | 457,912 |
| 2022-03-28 | 2022-03-24 | 0.270 | 1,639,211 | +381,024 | 0.70% | 442,818 |
| 2022-03-25 | 2022-03-23 | 0.273 | 1,258,187 | +97,282 | 0.54% | 342,992 |
| 2022-03-24 | 2022-03-22 | 0.270 | 1,160,905 | +56,748 | 0.50% | 313,608 |
| 2022-03-23 | 2022-03-21 | 0.287 | 1,104,157 | +40,535 | 0.47% | 317,346 |
| 2022-03-14 | 2022-03-10 | 0.306 | 1,063,622 | +16,213 | 0.46% | 325,376 |
| 2022-03-10 | 2022-03-08 | 0.308 | 1,047,409 | -8,106 | 0.45% | 323,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 1,055,515 | -8,107 | 0.45% | 338,520 |
| 2022-03-08 | 2022-03-04 | 0.290 | 1,063,622 | +24,320 | 0.46% | 308,320 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,039,302 | +129,710 | 0.45% | 311,526 |
| 2022-03-03 | 2022-03-01 | 0.321 | 909,592 | +16,214 | 0.39% | 291,720 |
| 2022-03-02 | 2022-02-28 | 0.291 | 893,378 | +48,641 | 0.38% | 260,072 |
| 2022-03-01 | 2022-02-25 | 0.284 | 844,737 | +8,107 | 0.36% | 239,660 |
| 2022-02-28 | 2022-02-24 | 0.281 | 836,630 | +8,107 | 0.36% | 235,296 |
| 2022-02-25 | 2022-02-23 | 0.284 | 828,523 | +40,535 | 0.35% | 235,060 |
| 2022-02-24 | 2022-02-22 | 0.285 | 787,988 | +121,603 | 0.34% | 224,532 |
| 2022-02-23 | 2022-02-21 | 0.290 | 666,385 | +129,710 | 0.29% | 193,170 |
| 2022-02-22 | 2022-02-18 | 0.345 | 536,675 | +24,320 | 0.23% | 185,360 |
| 2022-02-21 | 2022-02-17 | 0.358 | 512,355 | +186,459 | 0.22% | 183,280 |
| 2022-01-21 | 2022-01-19 | 0.303 | 325,896 | -3,243 | 0.21% | 98,892 |
| 2022-01-20 | 2022-01-18 | 0.306 | 329,139 | +3,243 | 0.21% | 100,688 |
| 2022-01-17 | 2022-01-13 | 0.296 | 325,896 | -24,321 | 0.21% | 96,480 |
| 2022-01-14 | 2022-01-12 | 0.351 | 350,217 | -16,214 | 0.22% | 122,989 |
| 2022-01-13 | 2022-01-11 | 0.192 | 366,431 | +25,351 | 0.24% | 70,510 |
| 2022-01-12 | 2022-01-10 | 0.185 | 341,080 | -257,911 | 0.24% | 63,058 |
| 2022-01-11 | 2022-01-07 | 0.196 | 598,991 | -26,504 | 0.24% | 117,520 |
| 2022-01-10 | 2022-01-06 | 0.189 | 625,495 | +53,008 | 0.25% | 118,000 |
| 2022-01-07 | 2022-01-05 | 0.192 | 572,487 | -26,504 | 0.23% | 110,160 |
| 2021-12-08 | 2021-12-06 | 0.192 | 598,991 | -26,504 | 0.24% | 115,260 |
| 2021-12-03 | 2021-12-01 | 0.185 | 625,495 | -50,358 | 0.25% | 115,640 |
| 2021-12-01 | 2021-11-29 | 0.200 | 675,853 | -241,186 | 0.27% | 135,150 |
| 2021-11-30 | 2021-11-26 | 0.268 | 917,039 | +26,504 | 0.36% | 245,660 |
| 2021-11-03 | 2021-11-01 | 0.340 | 890,535 | -15,903 | 0.35% | 302,400 |
| 2021-11-02 | 2021-10-29 | 0.366 | 906,438 | -119,268 | 0.36% | 331,740 |
| 2021-10-11 | 2021-10-07 | 0.260 | 1,025,706 | +2,651 | 0.40% | 267,030 |
| 2021-10-08 | 2021-10-06 | 0.272 | 1,023,055 | -2,651 | 0.40% | 277,920 |
| 2021-10-07 | 2021-10-05 | 0.257 | 1,025,706 | +315,398 | 0.40% | 263,160 |
| 2021-10-06 | 2021-10-04 | 0.302 | 710,308 | +5,301 | 0.28% | 214,400 |
| 2021-10-05 | 2021-09-30 | 0.302 | 705,007 | +219,983 | 0.28% | 212,800 |
| 2021-10-04 | 2021-09-29 | 0.351 | 485,024 | +18,553 | 0.19% | 170,190 |
| 2021-09-27 | 2021-09-23 | 0.415 | 466,471 | +182,878 | 0.18% | 193,600 |
| 2021-09-20 | 2021-09-16 | 0.570 | 283,593 | +5,301 | 0.11% | 161,570 |
| 2021-09-17 | 2021-09-15 | 0.573 | 278,292 | -15,903 | 0.11% | 159,600 |
| 2021-09-16 | 2021-09-14 | 0.573 | 294,195 | -10,601 | 0.12% | 168,720 |
| 2021-09-14 | 2021-09-10 | 0.577 | 304,796 | +2,650 | 0.12% | 175,950 |
| 2021-09-13 | 2021-09-09 | 0.585 | 302,146 | -2,650 | 0.12% | 176,700 |
| 2021-09-10 | 2021-09-08 | 0.592 | 304,796 | +5,301 | 0.12% | 180,550 |
| 2021-09-09 | 2021-09-07 | 0.577 | 299,495 | +2,650 | 0.12% | 172,890 |
| 2021-09-08 | 2021-09-06 | 0.607 | 296,845 | +15,902 | 0.12% | 180,320 |
| 2021-09-07 | 2021-09-03 | 0.562 | 280,943 | -5,300 | 0.11% | 157,940 |
| 2021-09-02 | 2021-08-31 | 0.566 | 286,243 | +5,300 | 0.11% | 162,000 |
| 2021-09-01 | 2021-08-30 | 0.558 | 280,943 | +10,602 | 0.11% | 156,880 |
| 2021-08-31 | 2021-08-27 | 0.566 | 270,341 | +2,650 | 0.11% | 153,000 |
| 2021-08-30 | 2021-08-26 | 0.547 | 267,691 | +2,651 | 0.11% | 146,450 |
| 2021-08-27 | 2021-08-25 | 0.558 | 265,040 | +29,154 | 0.10% | 148,000 |
| 2021-08-26 | 2021-08-24 | 0.532 | 235,886 | +7,951 | 0.09% | 125,490 |
| 2021-08-25 | 2021-08-23 | 0.570 | 227,935 | +15,903 | 0.09% | 129,860 |
| 2021-08-24 | 2021-08-20 | 0.555 | 212,032 | +116,618 | 0.08% | 117,600 |
| 2021-08-20 | 2021-08-18 | 0.645 | 95,414 | +79,512 | 0.04% | 61,560 |
| 2021-07-06 | 2021-07-02 | 0.340 | 15,902 | -13,252 | 0.01% | 5,400 |
| 2021-07-02 | 2021-06-29 | 0.340 | 29,154 | -13,252 | 0.01% | 9,900 |
| 2021-06-30 | 2021-06-28 | 0.336 | 42,406 | -26,504 | 0.02% | 14,240 |
| 2021-06-28 | 2021-06-24 | 0.313 | 68,910 | +29,154 | 0.03% | 21,580 |
| 2021-06-21 | 2021-06-17 | 0.362 | 39,756 | -2,650 | 0.02% | 14,400 |
| 2021-06-15 | 2021-06-10 | 0.385 | 42,406 | -26,504 | 0.02% | 16,320 |
| 2021-06-10 | 2021-06-08 | 0.396 | 68,910 | -53,009 | 0.03% | 27,300 |
| 2021-06-03 | 2021-06-01 | 0.416 | 121,919 | -1,837 | 0.05% | 50,755 |
| 2021-04-26 | 2021-04-22 | 0.327 | 123,756 | -26,904 | 0.05% | 40,480 |
| 2021-04-20 | 2021-04-16 | 0.312 | 150,660 | -45,736 | 0.06% | 47,040 |
| 2021-04-19 | 2021-04-15 | 0.312 | 196,396 | +45,736 | 0.08% | 61,320 |
| 2021-04-08 | 2021-04-01 | 0.349 | 150,660 | -67,259 | 0.06% | 52,640 |
| 2021-04-07 | 2021-03-31 | 0.309 | 217,919 | +67,259 | 0.08% | 67,230 |
| 2020-05-12 | 2020-05-08 | 0.183 | 150,660 | -5,195 | 0.07% | 27,608 |
| 2019-09-23 | 2019-09-19 | 0.467 | 155,855 | +27,831 | 0.07% | 72,800 |
| 2018-08-21 | 2018-08-17 | 0.837 | 128,024 | -27,831 | 0.06% | 107,180 |
| 2018-06-14 | 2018-06-12 | 0.848 | 155,855 | -27,832 | 0.07% | 132,160 |
| 2018-05-10 | 2018-05-08 | 0.848 | 183,687 | +27,832 | 0.08% | 155,760 |
| 2018-01-04 | 2018-01-02 | 0.780 | 155,855 | +69,578 | 0.07% | 121,520 |
| 2017-11-29 | 2017-11-27 | 0.916 | 86,277 | -55,663 | 0.04% | 79,050 |
| 2017-11-28 | 2017-11-24 | 0.916 | 141,940 | -8,349 | 0.06% | 130,050 |
| 2017-11-27 | 2017-11-23 | 0.887 | 150,289 | +38,964 | 0.07% | 133,380 |
| 2017-11-24 | 2017-11-22 | 0.952 | 111,325 | +13,915 | 0.05% | 106,000 |
| 2017-11-23 | 2017-11-21 | 0.898 | 97,410 | -22,265 | 0.04% | 87,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 119,675 | -16,698 | 0.05% | 116,100 |
| 2017-11-21 | 2017-11-17 | 1.096 | 136,373 | -11,133 | 0.06% | 149,450 |
| 2017-11-20 | 2017-11-16 | 1.150 | 147,506 | -75,144 | 0.07% | 169,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 222,650 | +125,240 | 0.10% | 248,000 |
| 2017-11-16 | 2017-11-14 | 1.940 | 97,410 | +97,410 | 0.04% | 189,001 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy