History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 6,824,000 | +0 | 2.37% | 11,873,760 |
| 2025-10-13 | 2025-10-09 | 1.940 | 6,824,000 | +0 | 2.37% | 13,238,560 |
| 2025-10-10 | 2025-10-08 | 1.740 | 6,824,000 | +10,000 | 2.37% | 11,873,760 |
| 2025-10-09 | 2025-10-06 | 2.050 | 6,814,000 | -10,000 | 2.37% | 13,968,700 |
| 2025-10-06 | 2025-10-02 | 2.290 | 6,824,000 | -20,000 | 2.37% | 15,626,960 |
| 2025-09-22 | 2025-09-18 | 2.350 | 6,844,000 | +10,000 | 2.38% | 16,083,400 |
| 2025-09-18 | 2025-09-16 | 2.300 | 6,834,000 | +10,000 | 2.37% | 15,718,200 |
| 2025-09-17 | 2025-09-15 | 2.510 | 6,824,000 | +10,000 | 2.37% | 17,128,240 |
| 2025-09-04 | 2025-09-02 | 3.260 | 6,814,000 | +60,000 | 2.37% | 22,213,640 |
| 2025-09-02 | 2025-08-29 | 3.220 | 6,754,000 | +20,000 | 2.35% | 21,747,880 |
| 2025-08-28 | 2025-08-26 | 3.600 | 6,734,000 | +10,000 | 2.34% | 24,242,400 |
| 2025-08-27 | 2025-08-25 | 3.500 | 6,724,000 | +10,000 | 2.33% | 23,534,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 6,714,000 | +10,000 | 2.33% | 21,820,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 6,704,000 | +30,000 | 2.33% | 23,329,920 |
| 2025-08-11 | 2025-08-07 | 3.500 | 6,674,000 | +210,000 | 2.32% | 23,359,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 6,464,000 | -20,000 | 2.24% | 24,563,200 |
| 2025-08-04 | 2025-07-31 | 3.830 | 6,484,000 | -10,000 | 2.25% | 24,833,720 |
| 2025-07-30 | 2025-07-28 | 4.020 | 6,494,000 | +50,000 | 2.25% | 26,105,880 |
| 2025-07-28 | 2025-07-24 | 3.870 | 6,444,000 | -20,000 | 2.24% | 24,938,280 |
| 2025-07-24 | 2025-07-22 | 3.980 | 6,464,000 | -10,000 | 2.24% | 25,726,720 |
| 2025-07-22 | 2025-07-18 | 4.010 | 6,474,000 | -40,000 | 2.25% | 25,960,740 |
| 2025-07-21 | 2025-07-17 | 4.200 | 6,514,000 | -20,000 | 2.26% | 27,358,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 6,534,000 | -10,000 | 2.27% | 28,422,900 |
| 2025-07-17 | 2025-07-15 | 4.420 | 6,544,000 | -10,000 | 2.27% | 28,924,480 |
| 2025-07-15 | 2025-07-11 | 4.390 | 6,554,000 | +110,000 | 2.28% | 28,772,060 |
| 2025-07-14 | 2025-07-10 | 4.440 | 6,444,000 | +10,000 | 2.24% | 28,611,360 |
| 2025-07-10 | 2025-07-08 | 4.590 | 6,434,000 | +90,000 | 2.23% | 29,532,060 |
| 2025-07-09 | 2025-07-07 | 4.510 | 6,344,000 | -50,000 | 2.20% | 28,611,440 |
| 2025-07-04 | 2025-07-02 | 4.620 | 6,394,000 | -10,000 | 2.22% | 29,540,280 |
| 2025-07-03 | 2025-06-30 | 4.640 | 6,404,000 | +150,000 | 2.22% | 29,714,560 |
| 2025-07-02 | 2025-06-27 | 4.660 | 6,254,000 | +150,000 | 2.17% | 29,143,640 |
| 2025-06-30 | 2025-06-26 | 4.420 | 6,104,000 | +10,000 | 2.12% | 26,979,680 |
| 2025-06-26 | 2025-06-24 | 4.660 | 6,094,000 | -30,000 | 2.12% | 28,398,040 |
| 2025-06-24 | 2025-06-20 | 4.900 | 6,124,000 | +10,000 | 2.13% | 30,007,600 |
| 2025-06-23 | 2025-06-19 | 4.990 | 6,114,000 | -20,000 | 2.12% | 30,508,860 |
| 2025-06-20 | 2025-06-18 | 4.990 | 6,134,000 | -30,000 | 2.13% | 30,608,660 |
| 2025-06-19 | 2025-06-17 | 5.140 | 6,164,000 | +10,000 | 2.14% | 31,682,960 |
| 2025-06-18 | 2025-06-16 | 4.900 | 6,154,000 | +30,000 | 2.14% | 30,154,600 |
| 2025-06-17 | 2025-06-13 | 4.680 | 6,124,000 | +10,000 | 2.13% | 28,660,320 |
| 2025-06-16 | 2025-06-12 | 4.900 | 6,114,000 | -10,000 | 2.12% | 29,958,600 |
| 2025-06-13 | 2025-06-11 | 5.150 | 6,124,000 | -20,000 | 2.13% | 31,538,600 |
| 2025-06-10 | 2025-06-06 | 4.480 | 6,144,000 | +10,000 | 2.13% | 27,525,120 |
| 2025-06-09 | 2025-06-05 | 4.490 | 6,134,000 | -30,000 | 2.13% | 27,541,660 |
| 2025-06-06 | 2025-06-04 | 4.520 | 6,164,000 | -80,000 | 2.14% | 27,861,280 |
| 2025-06-04 | 2025-06-02 | 4.840 | 6,244,000 | +100,000 | 2.17% | 30,220,960 |
| 2025-06-03 | 2025-05-30 | 4.840 | 6,144,000 | +80,000 | 2.13% | 29,736,960 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,064,000 | +20,000 | 2.11% | 28,500,800 |
| 2025-05-30 | 2025-05-28 | 4.700 | 6,044,000 | -50,000 | 2.10% | 28,406,800 |
| 2025-05-29 | 2025-05-27 | 4.800 | 6,094,000 | -40,000 | 2.12% | 29,251,200 |
| 2025-05-28 | 2025-05-26 | 5.060 | 6,134,000 | -100,000 | 2.13% | 31,038,040 |
| 2025-05-27 | 2025-05-23 | 5.130 | 6,234,000 | -40,000 | 2.16% | 31,980,420 |
| 2025-05-26 | 2025-05-22 | 5.200 | 6,274,000 | -20,000 | 2.18% | 32,624,800 |
| 2025-05-22 | 2025-05-20 | 5.280 | 6,294,000 | -60,000 | 2.19% | 33,232,320 |
| 2025-05-21 | 2025-05-19 | 5.260 | 6,354,000 | +10,000 | 2.21% | 33,422,040 |
| 2025-05-20 | 2025-05-16 | 5.860 | 6,344,000 | -150,000 | 2.20% | 37,175,840 |
| 2025-05-19 | 2025-05-15 | 6.090 | 6,494,000 | -20,000 | 2.25% | 39,548,460 |
| 2025-05-16 | 2025-05-14 | 5.630 | 6,514,000 | -80,000 | 2.26% | 36,673,820 |
| 2025-05-14 | 2025-05-12 | 5.280 | 6,594,000 | -560,000 | 2.29% | 34,816,320 |
| 2025-05-13 | 2025-05-09 | 5.300 | 7,154,000 | -80,000 | 2.48% | 37,916,200 |
| 2025-05-12 | 2025-05-08 | 5.360 | 7,234,000 | +30,000 | 2.51% | 38,774,240 |
| 2025-05-09 | 2025-05-07 | 5.480 | 7,204,000 | -20,000 | 2.50% | 39,477,920 |
| 2025-05-08 | 2025-05-06 | 5.720 | 7,224,000 | -60,000 | 2.51% | 41,321,280 |
| 2025-05-07 | 2025-05-02 | 5.570 | 7,284,000 | +150,000 | 2.53% | 40,571,880 |
| 2025-05-06 | 2025-04-30 | 7.000 | 7,134,000 | +10,000 | 2.48% | 49,938,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 7,124,000 | +80,000 | 2.47% | 46,590,960 |
| 2025-04-30 | 2025-04-28 | 6.000 | 7,044,000 | -320,000 | 2.45% | 42,264,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 7,364,000 | +80,000 | 2.56% | 40,428,360 |
| 2025-04-28 | 2025-04-24 | 4.500 | 7,284,000 | -70,000 | 2.53% | 32,778,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 7,354,000 | -80,000 | 2.55% | 31,695,740 |
| 2025-04-24 | 2025-04-22 | 4.250 | 7,434,000 | -40,000 | 2.58% | 31,594,500 |
| 2025-04-23 | 2025-04-17 | 4.200 | 7,474,000 | +250,000 | 2.60% | 31,390,800 |
| 2025-04-22 | 2025-04-16 | 4.190 | 7,224,000 | +80,000 | 2.51% | 30,268,560 |
| 2025-04-17 | 2025-04-15 | 4.220 | 7,144,000 | -220,000 | 2.48% | 30,147,680 |
| 2025-04-16 | 2025-04-14 | 4.270 | 7,364,000 | -60,000 | 2.56% | 31,444,280 |
| 2025-04-15 | 2025-04-11 | 4.160 | 7,424,000 | +130,000 | 2.58% | 30,883,840 |
| 2025-04-14 | 2025-04-10 | 4.020 | 7,294,000 | +200,000 | 2.53% | 29,321,880 |
| 2025-04-11 | 2025-04-09 | 4.100 | 7,094,000 | +20,000 | 2.46% | 29,085,400 |
| 2025-04-10 | 2025-04-08 | 4.210 | 7,074,000 | +70,000 | 2.46% | 29,781,540 |
| 2025-04-09 | 2025-04-07 | 4.130 | 7,004,000 | +260,000 | 2.43% | 28,926,520 |
| 2025-04-08 | 2025-04-03 | 4.280 | 6,744,000 | +150,000 | 2.34% | 28,864,320 |
| 2025-04-07 | 2025-04-02 | 4.260 | 6,594,000 | +90,000 | 2.29% | 28,090,440 |
| 2025-04-03 | 2025-04-01 | 4.280 | 6,504,000 | +340,000 | 2.26% | 27,837,120 |
| 2025-04-02 | 2025-03-31 | 4.190 | 6,164,000 | +60,000 | 2.14% | 25,827,160 |
| 2025-04-01 | 2025-03-28 | 4.070 | 6,104,000 | -70,000 | 2.12% | 24,843,280 |
| 2025-03-28 | 2025-03-26 | 4.160 | 6,174,000 | -10,000 | 2.14% | 25,683,840 |
| 2025-03-27 | 2025-03-25 | 4.100 | 6,184,000 | +60,000 | 2.15% | 25,354,400 |
| 2025-03-26 | 2025-03-24 | 4.130 | 6,124,000 | +90,000 | 2.13% | 25,292,120 |
| 2025-03-25 | 2025-03-21 | 4.250 | 6,034,000 | -90,000 | 2.10% | 25,644,500 |
| 2025-03-24 | 2025-03-20 | 4.210 | 6,124,000 | +20,000 | 2.13% | 25,782,040 |
| 2025-03-21 | 2025-03-19 | 4.310 | 6,104,000 | -110,000 | 2.12% | 26,308,240 |
| 2025-03-20 | 2025-03-18 | 4.210 | 6,214,000 | -330,000 | 2.16% | 26,160,940 |
| 2025-03-19 | 2025-03-17 | 4.190 | 6,544,000 | -70,000 | 2.27% | 27,419,360 |
| 2025-03-18 | 2025-03-14 | 4.130 | 6,614,000 | +900,000 | 2.30% | 27,315,820 |
| 2025-03-17 | 2025-03-13 | 4.400 | 5,714,000 | +130,000 | 1.98% | 25,141,600 |
| 2025-03-14 | 2025-03-12 | 4.430 | 5,584,000 | -60,000 | 1.94% | 24,737,120 |
| 2025-03-13 | 2025-03-11 | 4.330 | 5,644,000 | -260,000 | 1.96% | 24,438,520 |
| 2025-03-12 | 2025-03-10 | 4.430 | 5,904,000 | -350,000 | 2.05% | 26,154,720 |
| 2025-03-11 | 2025-03-07 | 4.430 | 6,254,000 | +390,000 | 2.17% | 27,705,220 |
| 2025-03-10 | 2025-03-06 | 4.180 | 5,864,000 | -970,000 | 2.04% | 24,511,520 |
| 2025-03-07 | 2025-03-05 | 4.300 | 6,834,000 | -80,000 | 2.37% | 29,386,200 |
| 2025-03-06 | 2025-03-04 | 4.420 | 6,914,000 | +90,000 | 2.40% | 30,559,880 |
| 2025-03-05 | 2025-03-03 | 4.340 | 6,824,000 | +20,000 | 2.37% | 29,616,160 |
| 2025-03-04 | 2025-02-28 | 4.380 | 6,804,000 | +20,000 | 2.36% | 29,801,520 |
| 2025-03-03 | 2025-02-27 | 4.490 | 6,784,000 | -80,000 | 2.36% | 30,460,160 |
| 2025-02-28 | 2025-02-26 | 4.390 | 6,864,000 | -720,000 | 2.38% | 30,132,960 |
| 2025-02-26 | 2025-02-24 | 4.100 | 7,584,000 | -110,000 | 2.63% | 31,094,400 |
| 2025-02-25 | 2025-02-21 | 4.020 | 7,694,000 | +160,000 | 2.67% | 30,929,880 |
| 2025-02-24 | 2025-02-20 | 4.020 | 7,534,000 | +460,000 | 2.62% | 30,286,680 |
| 2025-02-21 | 2025-02-19 | 4.090 | 7,074,000 | +1,460,000 | 2.46% | 28,932,660 |
| 2025-02-20 | 2025-02-18 | 4.170 | 5,614,000 | -620,000 | 1.95% | 23,410,380 |
| 2025-02-19 | 2025-02-17 | 4.080 | 6,234,000 | +540,000 | 2.16% | 25,434,720 |
| 2025-02-18 | 2025-02-14 | 3.970 | 5,694,000 | +50,000 | 1.98% | 22,605,180 |
| 2025-02-17 | 2025-02-13 | 3.900 | 5,644,000 | -610,000 | 1.96% | 22,011,600 |
| 2025-02-14 | 2025-02-12 | 4.460 | 6,254,000 | +80,000 | 2.17% | 27,892,840 |
| 2025-02-13 | 2025-02-11 | 3.600 | 6,174,000 | +30,000 | 2.14% | 22,226,400 |
| 2025-02-12 | 2025-02-10 | 3.600 | 6,144,000 | +580,000 | 2.13% | 22,118,400 |
| 2025-02-11 | 2025-02-07 | 3.740 | 5,564,000 | +110,000 | 1.93% | 20,809,360 |
| 2025-02-10 | 2025-02-06 | 3.930 | 5,454,000 | +60,000 | 1.89% | 21,434,220 |
| 2025-02-07 | 2025-02-05 | 4.150 | 5,394,000 | +28,000 | 1.87% | 22,385,100 |
| 2025-02-04 | 2025-01-28 | 4.190 | 5,366,000 | +230,000 | 1.86% | 22,483,540 |
| 2025-02-03 | 2025-01-24 | 3.760 | 5,136,000 | +80,000 | 1.78% | 19,311,360 |
| 2025-01-27 | 2025-01-23 | 3.760 | 5,056,000 | +30,000 | 1.76% | 19,010,560 |
| 2025-01-24 | 2025-01-22 | 3.790 | 5,026,000 | +40,000 | 1.75% | 19,048,540 |
| 2025-01-23 | 2025-01-21 | 3.700 | 4,986,000 | +8,000 | 1.73% | 18,448,200 |
| 2025-01-22 | 2025-01-20 | 3.650 | 4,978,000 | -280,000 | 1.73% | 18,169,700 |
| 2025-01-21 | 2025-01-17 | 4.450 | 5,258,000 | -90,000 | 1.83% | 23,398,100 |
| 2025-01-20 | 2025-01-16 | 4.650 | 5,348,000 | +30,000 | 1.86% | 24,868,200 |
| 2025-01-17 | 2025-01-15 | 4.700 | 5,318,000 | -210,000 | 1.85% | 24,994,600 |
| 2025-01-16 | 2025-01-14 | 4.940 | 5,528,000 | -110,000 | 1.92% | 27,308,320 |
| 2025-01-15 | 2025-01-13 | 5.100 | 5,638,000 | +170,000 | 1.96% | 28,753,800 |
| 2025-01-14 | 2025-01-10 | 4.910 | 5,468,000 | +50,000 | 1.90% | 26,847,880 |
| 2025-01-13 | 2025-01-09 | 4.800 | 5,418,000 | -6,000 | 1.88% | 26,006,400 |
| 2025-01-10 | 2025-01-08 | 5.810 | 5,424,000 | +236,000 | 1.88% | 31,513,440 |
| 2025-01-09 | 2025-01-07 | 6.140 | 5,188,000 | +10,000 | 1.80% | 31,854,320 |
| 2025-01-08 | 2025-01-06 | 6.180 | 5,178,000 | +170,000 | 1.80% | 32,000,040 |
| 2025-01-07 | 2025-01-03 | 6.410 | 5,008,000 | +14,000 | 1.74% | 32,101,280 |
| 2025-01-06 | 2025-01-02 | 7.000 | 4,994,000 | +240,000 | 1.73% | 34,958,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 4,754,000 | +590,000 | 1.65% | 22,058,560 |
| 2025-01-02 | 2024-12-27 | 3.350 | 4,164,000 | +860,000 | 1.45% | 13,949,400 |
| 2024-12-30 | 2024-12-24 | 2.420 | 3,304,000 | +360,000 | 1.15% | 7,995,680 |
| 2024-12-27 | 2024-12-20 | 2.090 | 2,944,000 | +960,000 | 1.02% | 6,152,960 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,984,000 | +480,000 | 0.69% | 3,968,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 1,504,000 | +350,000 | 0.52% | 3,008,000 |
| 2024-12-18 | 2024-12-16 | 1.950 | 1,154,000 | +770,000 | 0.40% | 2,250,300 |
| 2024-12-16 | 2024-12-12 | 1.660 | 384,000 | -40,000 | 0.13% | 637,440 |
| 2024-12-13 | 2024-12-11 | 1.620 | 424,000 | +10,000 | 0.15% | 686,880 |
| 2024-12-12 | 2024-12-10 | 1.590 | 414,000 | -72,119 | 0.14% | 658,260 |
| 2024-12-11 | 2024-12-09 | 1.660 | 486,119 | +158,000 | 0.17% | 806,958 |
| 2024-12-10 | 2024-12-06 | 1.140 | 328,119 | -498,000 | 0.11% | 374,056 |
| 2024-11-15 | 2024-11-13 | 0.147 | 826,119 | +140,000 | 0.29% | 121,439 |
| 2024-10-30 | 2024-10-28 | 0.170 | 686,119 | -30,000 | 0.24% | 116,640 |
| 2024-10-03 | 2024-09-30 | 0.155 | 716,119 | -10,000 | 0.25% | 110,998 |
| 2024-08-19 | 2024-08-15 | 0.141 | 726,119 | +60,000 | 0.25% | 102,383 |
| 2024-08-16 | 2024-08-14 | 0.141 | 666,119 | +60,000 | 0.23% | 93,923 |
| 2024-06-27 | 2024-06-25 | 0.128 | 606,119 | +30,000 | 0.21% | 77,583 |
| 2024-03-14 | 2024-03-12 | 0.220 | 576,119 | -50,000 | 0.20% | 126,746 |
| 2024-02-28 | 2024-02-26 | 0.255 | 626,119 | -10,000 | 0.22% | 159,660 |
| 2024-01-31 | 2024-01-29 | 0.275 | 636,119 | -30,000 | 0.22% | 174,933 |
| 2024-01-29 | 2024-01-25 | 0.248 | 666,119 | -50,000 | 0.23% | 165,198 |
| 2024-01-08 | 2024-01-04 | 0.230 | 716,119 | +10,000 | 0.25% | 164,707 |
| 2023-12-29 | 2023-12-27 | 0.240 | 706,119 | -190,000 | 0.25% | 169,469 |
| 2023-06-27 | 2023-06-23 | 0.163 | 896,119 | +10,000 | 0.31% | 146,067 |
| 2023-06-23 | 2023-06-20 | 0.161 | 886,119 | +10,000 | 0.31% | 142,665 |
| 2023-06-09 | 2023-06-07 | 0.140 | 876,119 | -40,000 | 0.30% | 122,657 |
| 2023-05-24 | 2023-05-22 | 0.143 | 916,119 | -40,000 | 0.32% | 131,005 |
| 2023-04-26 | 2023-04-24 | 0.146 | 956,119 | -6,000 | 0.33% | 139,593 |
| 2023-04-11 | 2023-04-04 | 0.146 | 962,119 | -360,000 | 0.33% | 140,469 |
| 2023-03-22 | 2023-03-20 | 0.160 | 1,322,119 | -30,000 | 0.46% | 211,539 |
| 2023-03-15 | 2023-03-13 | 0.190 | 1,352,119 | -90,000 | 0.47% | 256,903 |
| 2023-03-02 | 2023-02-28 | 0.220 | 1,442,119 | -30,000 | 0.50% | 317,266 |
| 2023-02-24 | 2023-02-22 | 0.241 | 1,472,119 | +470,000 | 0.51% | 354,781 |
| 2023-01-27 | 2023-01-20 | 0.205 | 1,002,119 | +2,000 | 0.35% | 205,434 |
| 2023-01-10 | 2023-01-06 | 0.263 | 1,000,119 | +141,086 | 0.35% | 263,428 |
| 2023-01-05 | 2023-01-03 | 0.243 | 859,033 | +8,504 | 0.35% | 209,095 |
| 2022-12-12 | 2022-12-08 | 0.186 | 850,529 | -17,008 | 0.35% | 158,019 |
| 2022-12-06 | 2022-12-02 | 0.194 | 867,537 | -17,009 | 0.35% | 168,320 |
| 2022-11-14 | 2022-11-10 | 0.172 | 884,546 | -51,025 | 0.36% | 151,857 |
| 2022-09-28 | 2022-09-26 | 0.169 | 935,571 | -34,017 | 0.38% | 158,417 |
| 2022-08-31 | 2022-08-29 | 0.194 | 969,588 | -127,564 | 0.40% | 188,120 |
| 2022-08-30 | 2022-08-26 | 0.192 | 1,097,152 | +17,008 | 0.45% | 210,289 |
| 2022-08-15 | 2022-08-11 | 0.207 | 1,080,144 | -136,068 | 0.44% | 223,541 |
| 2022-08-12 | 2022-08-10 | 0.205 | 1,216,212 | -8,505 | 0.50% | 248,841 |
| 2022-08-02 | 2022-07-29 | 0.222 | 1,224,717 | -8,504 | 0.50% | 272,183 |
| 2022-07-29 | 2022-07-27 | 0.229 | 1,233,221 | -17,008 | 0.50% | 282,773 |
| 2022-07-28 | 2022-07-26 | 0.234 | 1,250,229 | +170,085 | 0.51% | 292,554 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,080,144 | -110,555 | 0.44% | 254,024 |
| 2022-05-17 | 2022-05-13 | 0.249 | 1,190,699 | +3,401 | 0.49% | 296,825 |
| 2022-05-16 | 2022-05-12 | 0.245 | 1,187,298 | +42,522 | 0.48% | 290,393 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,144,776 | +53,494 | 0.47% | 309,251 |
| 2022-04-07 | 2022-04-04 | 0.279 | 1,091,282 | +32,427 | 0.47% | 304,223 |
| 2022-03-29 | 2022-03-25 | 0.269 | 1,058,855 | +56,748 | 0.45% | 284,734 |
| 2022-03-22 | 2022-03-18 | 0.282 | 1,002,107 | -81,068 | 0.43% | 283,071 |
| 2022-03-14 | 2022-03-10 | 0.306 | 1,083,175 | +16,213 | 0.46% | 331,357 |
| 2022-03-11 | 2022-03-09 | 0.306 | 1,066,962 | +64,855 | 0.46% | 326,398 |
| 2022-03-09 | 2022-03-07 | 0.321 | 1,002,107 | +4,865 | 0.43% | 321,391 |
| 2022-03-08 | 2022-03-04 | 0.290 | 997,242 | -48,642 | 0.43% | 289,078 |
| 2022-03-07 | 2022-03-03 | 0.300 | 1,045,884 | +40,535 | 0.45% | 313,499 |
| 2022-03-04 | 2022-03-02 | 0.352 | 1,005,349 | -56,748 | 0.43% | 353,434 |
| 2022-03-03 | 2022-03-01 | 0.321 | 1,062,097 | -8,107 | 0.45% | 340,631 |
| 2022-03-02 | 2022-02-28 | 0.291 | 1,070,204 | +113,496 | 0.46% | 311,548 |
| 2022-03-01 | 2022-02-25 | 0.284 | 956,708 | +81,069 | 0.41% | 271,427 |
| 2022-02-28 | 2022-02-24 | 0.281 | 875,639 | +162,137 | 0.38% | 246,267 |
| 2022-02-23 | 2022-02-21 | 0.290 | 713,502 | +145,924 | 0.31% | 206,828 |
| 2022-02-21 | 2022-02-17 | 0.358 | 567,578 | +61,709 | 0.24% | 203,035 |
| 2022-02-18 | 2022-02-16 | 0.358 | 505,869 | +12,971 | 0.32% | 180,960 |
| 2022-02-09 | 2022-02-07 | 0.282 | 492,898 | -102,147 | 0.32% | 139,232 |
| 2022-01-17 | 2022-01-13 | 0.296 | 595,045 | +16,214 | 0.38% | 176,160 |
| 2022-01-14 | 2022-01-12 | 0.351 | 578,831 | -3,243 | 0.37% | 203,273 |
| 2022-01-13 | 2022-01-11 | 0.192 | 582,074 | +40,269 | 0.37% | 112,005 |
| 2022-01-12 | 2022-01-10 | 0.185 | 541,805 | -462,697 | 0.37% | 100,168 |
| 2022-01-11 | 2022-01-07 | 0.196 | 1,004,502 | -18,553 | 0.39% | 197,080 |
| 2021-12-28 | 2021-12-22 | 0.192 | 1,023,055 | -26,504 | 0.40% | 196,860 |
| 2021-12-20 | 2021-12-16 | 0.177 | 1,049,559 | +26,504 | 0.41% | 186,120 |
| 2021-12-13 | 2021-12-09 | 0.185 | 1,023,055 | -42,407 | 0.40% | 189,140 |
| 2021-12-02 | 2021-11-30 | 0.189 | 1,065,462 | +2,651 | 0.42% | 201,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 1,062,811 | -318,049 | 0.42% | 212,530 |
| 2021-11-18 | 2021-11-16 | 0.268 | 1,380,860 | -10,601 | 0.54% | 369,910 |
| 2021-11-17 | 2021-11-15 | 0.306 | 1,391,461 | -21,203 | 0.55% | 425,250 |
| 2021-11-10 | 2021-11-08 | 0.317 | 1,412,664 | -21,204 | 0.56% | 447,720 |
| 2021-11-09 | 2021-11-05 | 0.321 | 1,433,868 | -21,203 | 0.56% | 459,850 |
| 2021-11-04 | 2021-11-02 | 0.321 | 1,455,071 | +26,504 | 0.57% | 466,650 |
| 2021-11-03 | 2021-11-01 | 0.340 | 1,428,567 | -26,504 | 0.56% | 485,100 |
| 2021-11-02 | 2021-10-29 | 0.366 | 1,455,071 | +53,008 | 0.57% | 532,530 |
| 2021-10-08 | 2021-10-06 | 0.272 | 1,402,063 | -26,504 | 0.55% | 380,880 |
| 2021-10-07 | 2021-10-05 | 0.257 | 1,428,567 | +31,805 | 0.56% | 366,520 |
| 2021-10-06 | 2021-10-04 | 0.302 | 1,396,762 | +71,561 | 0.55% | 421,600 |
| 2021-09-30 | 2021-09-28 | 0.370 | 1,325,201 | -23,854 | 0.52% | 490,000 |
| 2021-09-27 | 2021-09-23 | 0.415 | 1,349,055 | -26,504 | 0.53% | 559,900 |
| 2021-09-08 | 2021-09-06 | 0.607 | 1,375,559 | +15,903 | 0.54% | 835,590 |
| 2021-09-07 | 2021-09-03 | 0.562 | 1,359,656 | +7,951 | 0.53% | 764,370 |
| 2021-09-01 | 2021-08-30 | 0.558 | 1,351,705 | -34,455 | 0.53% | 754,800 |
| 2021-08-24 | 2021-08-20 | 0.555 | 1,386,160 | +68,910 | 0.54% | 768,810 |
| 2021-08-23 | 2021-08-19 | 0.566 | 1,317,250 | +13,252 | 0.52% | 745,500 |
| 2021-08-20 | 2021-08-18 | 0.645 | 1,303,998 | -10,602 | 0.51% | 841,320 |
| 2021-08-19 | 2021-08-17 | 0.641 | 1,314,600 | -18,552 | 0.52% | 843,200 |
| 2021-08-18 | 2021-08-16 | 0.604 | 1,333,152 | -60,960 | 0.52% | 804,800 |
| 2021-08-17 | 2021-08-13 | 0.487 | 1,394,112 | -10,601 | 0.55% | 678,540 |
| 2021-08-10 | 2021-08-06 | 0.423 | 1,404,713 | +98,065 | 0.55% | 593,600 |
| 2021-08-03 | 2021-07-30 | 0.415 | 1,306,648 | +7,951 | 0.51% | 542,300 |
| 2021-07-29 | 2021-07-27 | 0.434 | 1,298,697 | +39,756 | 0.51% | 563,500 |
| 2021-07-28 | 2021-07-26 | 0.483 | 1,258,941 | +5,301 | 0.49% | 608,000 |
| 2021-07-26 | 2021-07-22 | 0.468 | 1,253,640 | -53,008 | 0.49% | 586,520 |
| 2021-07-21 | 2021-07-19 | 0.396 | 1,306,648 | -98,065 | 0.51% | 517,650 |
| 2021-07-12 | 2021-07-08 | 0.343 | 1,404,713 | -26,504 | 0.55% | 482,300 |
| 2021-07-09 | 2021-07-07 | 0.347 | 1,431,217 | -53,008 | 0.56% | 496,800 |
| 2021-07-07 | 2021-07-05 | 0.340 | 1,484,225 | -42,407 | 0.58% | 504,000 |
| 2021-07-06 | 2021-07-02 | 0.340 | 1,526,632 | -26,504 | 0.60% | 518,400 |
| 2021-06-30 | 2021-06-28 | 0.336 | 1,553,136 | +116,618 | 0.61% | 521,540 |
| 2021-06-28 | 2021-06-24 | 0.313 | 1,436,518 | -7,951 | 0.56% | 449,860 |
| 2021-06-25 | 2021-06-23 | 0.306 | 1,444,469 | +2,650 | 0.57% | 441,450 |
| 2021-06-15 | 2021-06-10 | 0.385 | 1,441,819 | -13,252 | 0.57% | 554,880 |
| 2021-06-07 | 2021-06-03 | 0.407 | 1,455,071 | +26,504 | 0.57% | 592,920 |
| 2021-06-04 | 2021-06-02 | 0.375 | 1,428,567 | +53,008 | 0.56% | 536,305 |
| 2021-06-03 | 2021-06-01 | 0.416 | 1,375,559 | -74,544 | 0.54% | 572,647 |
| 2021-06-01 | 2021-05-28 | 0.379 | 1,450,103 | +40,355 | 0.56% | 549,780 |
| 2021-05-27 | 2021-05-25 | 0.361 | 1,409,748 | +13,452 | 0.55% | 508,280 |
| 2021-05-26 | 2021-05-24 | 0.368 | 1,396,296 | +5,381 | 0.54% | 513,810 |
| 2021-05-21 | 2021-05-18 | 0.338 | 1,390,915 | -29,594 | 0.54% | 470,470 |
| 2021-05-12 | 2021-05-10 | 0.375 | 1,420,509 | -8,071 | 0.55% | 533,280 |
| 2021-05-07 | 2021-05-05 | 0.361 | 1,428,580 | -21,523 | 0.55% | 515,070 |
| 2021-04-23 | 2021-04-21 | 0.327 | 1,450,103 | +29,594 | 0.56% | 474,320 |
| 2021-04-21 | 2021-04-19 | 0.327 | 1,420,509 | +10,761 | 0.55% | 464,640 |
| 2021-04-20 | 2021-04-16 | 0.312 | 1,409,748 | -2,690 | 0.55% | 440,160 |
| 2021-04-15 | 2021-04-13 | 0.316 | 1,412,438 | +26,904 | 0.55% | 446,250 |
| 2021-04-14 | 2021-04-12 | 0.316 | 1,385,534 | +104,924 | 0.54% | 437,750 |
| 2021-04-12 | 2021-04-08 | 0.256 | 1,280,610 | +75,330 | 0.50% | 328,440 |
| 2021-04-09 | 2021-04-07 | 0.297 | 1,205,280 | +21,522 | 0.47% | 358,400 |
| 2021-04-08 | 2021-04-01 | 0.349 | 1,183,758 | +118,376 | 0.46% | 413,600 |
| 2021-04-01 | 2021-03-30 | 0.305 | 1,065,382 | -10,761 | 0.41% | 324,720 |
| 2021-03-19 | 2021-03-17 | 0.349 | 1,076,143 | +2,690 | 0.50% | 376,000 |
| 2021-03-18 | 2021-03-16 | 0.349 | 1,073,453 | -26,903 | 0.50% | 375,060 |
| 2021-03-17 | 2021-03-15 | 0.357 | 1,100,356 | +24,213 | 0.51% | 392,640 |
| 2021-03-10 | 2021-03-08 | 0.223 | 1,076,143 | +26,903 | 0.50% | 240,000 |
| 2021-03-03 | 2021-03-01 | 0.260 | 1,049,240 | -2,690 | 0.49% | 273,000 |
| 2021-02-24 | 2021-02-22 | 0.297 | 1,051,930 | -10,761 | 0.49% | 312,800 |
| 2021-02-23 | 2021-02-19 | 0.323 | 1,062,691 | -13,452 | 0.49% | 343,650 |
| 2021-02-22 | 2021-02-18 | 0.279 | 1,076,143 | -16,142 | 0.50% | 300,000 |
| 2021-02-19 | 2021-02-17 | 0.242 | 1,092,285 | -2,691 | 0.51% | 263,900 |
| 2021-02-17 | 2021-02-11 | 0.230 | 1,094,976 | +26,904 | 0.51% | 252,340 |
| 2021-02-08 | 2021-02-04 | 0.182 | 1,068,072 | -16,142 | 0.50% | 194,530 |
| 2021-01-21 | 2021-01-19 | 0.186 | 1,084,214 | +16,142 | 0.50% | 201,500 |
| 2020-12-11 | 2020-12-09 | 0.197 | 1,068,072 | +32,284 | 0.50% | 210,410 |
| 2020-11-27 | 2020-11-25 | 0.167 | 1,035,788 | +18,833 | 0.48% | 173,250 |
| 2020-11-25 | 2020-11-23 | 0.186 | 1,016,955 | +32,284 | 0.47% | 189,000 |
| 2020-11-24 | 2020-11-20 | 0.186 | 984,671 | +26,904 | 0.46% | 183,000 |
| 2020-11-12 | 2020-11-10 | 0.164 | 957,767 | -8,072 | 0.44% | 156,640 |
| 2020-10-21 | 2020-10-19 | 0.190 | 965,839 | +8,072 | 0.45% | 183,090 |
| 2020-10-19 | 2020-10-15 | 0.193 | 957,767 | +8,071 | 0.44% | 185,120 |
| 2020-10-16 | 2020-10-14 | 0.193 | 949,696 | -80,711 | 0.44% | 183,560 |
| 2020-09-25 | 2020-09-23 | 0.190 | 1,030,407 | +134,518 | 0.48% | 195,330 |
| 2020-09-22 | 2020-09-18 | 0.238 | 895,889 | +16,142 | 0.42% | 213,120 |
| 2020-09-17 | 2020-09-15 | 0.260 | 879,747 | +34,975 | 0.41% | 228,900 |
| 2020-09-16 | 2020-09-14 | 0.260 | 844,772 | +40,355 | 0.39% | 219,800 |
| 2020-09-15 | 2020-09-11 | 0.260 | 804,417 | +40,355 | 0.37% | 209,300 |
| 2020-09-09 | 2020-09-07 | 0.256 | 764,062 | +78,021 | 0.36% | 195,960 |
| 2020-09-08 | 2020-09-04 | 0.234 | 686,041 | -2,691 | 0.32% | 160,650 |
| 2020-08-31 | 2020-08-27 | 0.227 | 688,732 | -24,213 | 0.32% | 156,160 |
| 2020-08-28 | 2020-08-26 | 0.253 | 712,945 | +29,594 | 0.33% | 180,200 |
| 2020-07-20 | 2020-07-16 | 0.223 | 683,351 | +40,355 | 0.32% | 152,400 |
| 2020-07-07 | 2020-07-03 | 0.219 | 642,996 | +83,402 | 0.30% | 141,010 |
| 2020-07-06 | 2020-07-02 | 0.256 | 559,594 | +16,142 | 0.26% | 143,520 |
| 2020-06-08 | 2020-06-04 | 0.190 | 543,452 | -26,904 | 0.25% | 103,020 |
| 2020-05-28 | 2020-05-26 | 0.223 | 570,356 | -5,381 | 0.27% | 127,200 |
| 2020-05-27 | 2020-05-25 | 0.223 | 575,737 | +16,143 | 0.27% | 128,400 |
| 2020-05-21 | 2020-05-19 | 0.230 | 559,594 | -29,594 | 0.26% | 128,960 |
| 2020-05-20 | 2020-05-18 | 0.234 | 589,188 | +37,665 | 0.27% | 137,970 |
| 2020-05-13 | 2020-05-11 | 0.216 | 551,523 | -387,412 | 0.26% | 118,900 |
| 2020-05-12 | 2020-05-08 | 0.183 | 938,935 | -32,377 | 0.44% | 172,057 |
| 2020-05-08 | 2020-05-06 | 0.180 | 971,312 | -612,288 | 0.44% | 174,500 |
| 2020-04-15 | 2020-04-09 | 0.205 | 1,583,600 | +712,481 | 0.71% | 324,330 |
| 2020-04-03 | 2020-04-01 | 0.201 | 871,119 | +8,349 | 0.39% | 175,280 |
| 2020-03-20 | 2020-03-18 | 0.262 | 862,770 | +2,783 | 0.39% | 226,300 |
| 2020-01-15 | 2020-01-13 | 0.374 | 859,987 | +300,578 | 0.39% | 321,360 |
| 2019-12-23 | 2019-12-19 | 0.370 | 559,409 | +66,795 | 0.25% | 207,030 |
| 2019-12-19 | 2019-12-17 | 0.377 | 492,614 | -5,566 | 0.22% | 185,850 |
| 2019-12-17 | 2019-12-13 | 0.345 | 498,180 | -306,144 | 0.22% | 171,840 |
| 2019-12-13 | 2019-12-11 | 0.356 | 804,324 | +278,313 | 0.36% | 286,110 |
| 2019-12-02 | 2019-11-28 | 0.345 | 526,011 | -25,049 | 0.24% | 181,440 |
| 2019-11-29 | 2019-11-27 | 0.356 | 551,060 | +5,567 | 0.25% | 196,020 |
| 2019-11-20 | 2019-11-18 | 0.428 | 545,493 | +27,831 | 0.24% | 233,240 |
| 2019-11-04 | 2019-10-31 | 0.428 | 517,662 | -22,265 | 0.23% | 221,340 |
| 2019-10-25 | 2019-10-23 | 0.496 | 539,927 | -2,783 | 0.24% | 267,720 |
| 2019-10-16 | 2019-10-14 | 0.446 | 542,710 | -155,855 | 0.24% | 241,800 |
| 2019-10-15 | 2019-10-11 | 0.449 | 698,565 | +2,783 | 0.31% | 313,750 |
| 2019-10-14 | 2019-10-10 | 0.410 | 695,782 | -133,590 | 0.31% | 285,000 |
| 2019-10-10 | 2019-10-08 | 0.496 | 829,372 | +8,349 | 0.37% | 411,240 |
| 2019-10-09 | 2019-10-04 | 0.449 | 821,023 | +278,313 | 0.37% | 368,750 |
| 2019-10-04 | 2019-10-02 | 0.503 | 542,710 | -261,614 | 0.24% | 273,000 |
| 2019-10-02 | 2019-09-27 | 0.499 | 804,324 | +247,698 | 0.36% | 401,710 |
| 2019-08-16 | 2019-08-14 | 0.499 | 556,626 | -2,783 | 0.25% | 278,000 |
| 2019-08-06 | 2019-08-02 | 0.668 | 559,409 | -166,988 | 0.25% | 373,860 |
| 2019-08-05 | 2019-08-01 | 0.693 | 726,397 | +158,639 | 0.33% | 503,730 |
| 2019-07-10 | 2019-07-08 | 0.611 | 567,758 | +22,265 | 0.25% | 346,800 |
| 2019-07-09 | 2019-07-05 | 0.719 | 545,493 | -2,783 | 0.24% | 392,000 |
| 2019-07-03 | 2019-06-28 | 0.719 | 548,276 | -2,784 | 0.25% | 394,000 |
| 2019-05-22 | 2019-05-20 | 0.449 | 551,060 | -50,096 | 0.25% | 247,500 |
| 2019-05-17 | 2019-05-15 | 0.449 | 601,156 | -2,783 | 0.27% | 270,000 |
| 2019-05-15 | 2019-05-10 | 0.539 | 603,939 | +2,783 | 0.27% | 325,500 |
| 2019-05-14 | 2019-05-09 | 0.528 | 601,156 | +2,783 | 0.27% | 317,520 |
| 2019-05-03 | 2019-04-30 | 0.593 | 598,373 | -33,397 | 0.27% | 354,750 |
| 2019-04-29 | 2019-04-25 | 0.618 | 631,770 | +83,494 | 0.28% | 390,440 |
| 2019-04-09 | 2019-04-04 | 0.428 | 548,276 | -125,241 | 0.25% | 234,430 |
| 2019-03-27 | 2019-03-25 | 0.514 | 673,517 | +125,241 | 0.30% | 346,060 |
| 2019-03-04 | 2019-02-28 | 0.532 | 548,276 | +8,349 | 0.25% | 291,560 |
| 2018-11-22 | 2018-11-20 | 0.675 | 539,927 | -2,783 | 0.24% | 364,720 |
| 2018-11-19 | 2018-11-15 | 0.618 | 542,710 | -5,566 | 0.24% | 335,400 |
| 2018-11-15 | 2018-11-13 | 0.629 | 548,276 | +5,566 | 0.25% | 344,750 |
| 2018-10-23 | 2018-10-19 | 0.719 | 542,710 | -55,663 | 0.24% | 390,000 |
| 2018-08-28 | 2018-08-24 | 0.834 | 598,373 | -2,783 | 0.27% | 498,800 |
| 2018-08-08 | 2018-08-06 | 0.729 | 601,156 | -83,494 | 0.27% | 438,480 |
| 2018-07-17 | 2018-07-13 | 0.844 | 684,650 | -55,662 | 0.31% | 578,100 |
| 2018-07-11 | 2018-07-09 | 0.916 | 740,312 | -2,783 | 0.33% | 678,300 |
| 2018-07-10 | 2018-07-06 | 0.898 | 743,095 | +80,710 | 0.33% | 667,500 |
| 2018-07-04 | 2018-06-29 | 0.884 | 662,385 | +5,567 | 0.30% | 585,480 |
| 2018-06-28 | 2018-06-26 | 0.848 | 656,818 | -11,133 | 0.29% | 556,960 |
| 2018-06-12 | 2018-06-08 | 0.841 | 667,951 | +11,133 | 0.30% | 561,600 |
| 2018-05-15 | 2018-05-11 | 0.808 | 656,818 | -27,832 | 0.29% | 531,000 |
| 2018-05-10 | 2018-05-08 | 0.848 | 684,650 | +25,048 | 0.31% | 580,560 |
| 2018-05-09 | 2018-05-07 | 0.773 | 659,602 | -33,397 | 0.30% | 509,550 |
| 2018-04-26 | 2018-04-24 | 0.647 | 692,999 | +2,783 | 0.31% | 448,200 |
| 2018-04-19 | 2018-04-17 | 0.636 | 690,216 | -11,133 | 0.31% | 438,960 |
| 2018-04-12 | 2018-04-10 | 0.654 | 701,349 | -2,783 | 0.32% | 458,640 |
| 2018-04-10 | 2018-04-06 | 0.629 | 704,132 | -2,783 | 0.32% | 442,750 |
| 2018-04-06 | 2018-04-03 | 0.622 | 706,915 | +2,783 | 0.32% | 439,420 |
| 2018-04-03 | 2018-03-28 | 0.629 | 704,132 | +5,567 | 0.32% | 442,750 |
| 2018-03-28 | 2018-03-26 | 0.632 | 698,565 | +13,915 | 0.31% | 441,760 |
| 2018-03-27 | 2018-03-23 | 0.647 | 684,650 | +5,567 | 0.31% | 442,800 |
| 2018-03-26 | 2018-03-22 | 0.708 | 679,083 | +8,349 | 0.30% | 480,680 |
| 2018-03-20 | 2018-03-16 | 0.755 | 670,734 | -27,831 | 0.30% | 506,100 |
| 2018-03-12 | 2018-03-08 | 0.708 | 698,565 | -11,133 | 0.31% | 494,470 |
| 2018-03-09 | 2018-03-07 | 0.697 | 709,698 | -13,916 | 0.32% | 494,700 |
| 2018-03-06 | 2018-03-02 | 0.719 | 723,614 | -22,265 | 0.33% | 520,000 |
| 2018-03-05 | 2018-03-01 | 0.711 | 745,879 | +13,916 | 0.34% | 530,640 |
| 2018-03-02 | 2018-02-28 | 0.697 | 731,963 | +27,831 | 0.33% | 510,220 |
| 2018-03-01 | 2018-02-27 | 0.747 | 704,132 | -36,180 | 0.32% | 526,240 |
| 2018-02-20 | 2018-02-13 | 0.697 | 740,312 | +13,915 | 0.33% | 516,040 |
| 2018-02-09 | 2018-02-07 | 0.704 | 726,397 | +11,133 | 0.33% | 511,560 |
| 2018-02-08 | 2018-02-06 | 0.744 | 715,264 | -91,843 | 0.32% | 531,990 |
| 2018-02-06 | 2018-02-02 | 0.740 | 807,107 | -5,567 | 0.36% | 597,400 |
| 2018-01-25 | 2018-01-23 | 0.819 | 812,674 | -13,915 | 0.37% | 665,760 |
| 2018-01-23 | 2018-01-19 | 0.844 | 826,589 | -86,277 | 0.37% | 697,950 |
| 2018-01-22 | 2018-01-18 | 0.887 | 912,866 | -27,832 | 0.41% | 810,160 |
| 2018-01-19 | 2018-01-17 | 0.737 | 940,698 | +77,928 | 0.42% | 692,900 |
| 2018-01-18 | 2018-01-16 | 0.751 | 862,770 | +27,831 | 0.39% | 647,900 |
| 2018-01-17 | 2018-01-15 | 0.758 | 834,939 | -69,578 | 0.38% | 633,000 |
| 2018-01-15 | 2018-01-11 | 0.769 | 904,517 | -41,747 | 0.41% | 695,500 |
| 2018-01-03 | 2017-12-29 | 0.819 | 946,264 | -8,349 | 0.43% | 775,200 |
| 2017-12-28 | 2017-12-22 | 0.808 | 954,613 | -2,783 | 0.43% | 771,750 |
| 2017-12-27 | 2017-12-21 | 0.819 | 957,396 | -11,133 | 0.43% | 784,320 |
| 2017-12-21 | 2017-12-19 | 0.787 | 968,529 | -150,289 | 0.44% | 762,120 |
| 2017-12-20 | 2017-12-18 | 0.877 | 1,118,818 | +8,350 | 0.50% | 980,880 |
| 2017-12-18 | 2017-12-14 | 0.916 | 1,110,468 | -2,784 | 0.50% | 1,017,450 |
| 2017-12-12 | 2017-12-08 | 0.952 | 1,113,252 | -27,831 | 0.50% | 1,060,000 |
| 2017-12-08 | 2017-12-06 | 0.877 | 1,141,083 | -8,349 | 0.51% | 1,000,400 |
| 2017-12-07 | 2017-12-05 | 0.880 | 1,149,432 | -72,362 | 0.52% | 1,011,850 |
| 2017-12-06 | 2017-12-04 | 0.880 | 1,221,794 | -5,566 | 0.55% | 1,075,550 |
| 2017-12-05 | 2017-12-01 | 0.916 | 1,227,360 | +27,831 | 0.55% | 1,124,550 |
| 2017-12-04 | 2017-11-30 | 0.916 | 1,199,529 | +69,579 | 0.54% | 1,099,050 |
| 2017-12-01 | 2017-11-29 | 0.898 | 1,129,950 | +27,831 | 0.51% | 1,015,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 1,102,119 | -2,783 | 0.49% | 978,120 |
| 2017-11-29 | 2017-11-27 | 0.916 | 1,104,902 | -328,409 | 0.50% | 1,012,350 |
| 2017-11-28 | 2017-11-24 | 0.916 | 1,433,311 | +22,265 | 0.64% | 1,313,250 |
| 2017-11-27 | 2017-11-23 | 0.887 | 1,411,046 | -13,916 | 0.63% | 1,252,290 |
| 2017-11-24 | 2017-11-22 | 0.952 | 1,424,962 | +381,289 | 0.64% | 1,356,800 |
| 2017-11-23 | 2017-11-21 | 0.898 | 1,043,673 | -247,699 | 0.47% | 937,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 1,291,372 | -2,783 | 0.58% | 1,252,800 |
| 2017-11-21 | 2017-11-17 | 1.096 | 1,294,155 | +8,349 | 0.58% | 1,418,250 |
| 2017-11-20 | 2017-11-16 | 1.150 | 1,285,806 | +203,169 | 0.58% | 1,478,400 |
| 2017-11-17 | 2017-11-15 | 1.114 | 1,082,637 | +598,373 | 0.49% | 1,205,900 |
| 2017-11-16 | 2017-11-14 | 1.940 | 484,264 | +189,252 | 0.22% | 939,599 |
| 2017-11-15 | 2017-11-13 | 2.084 | 295,012 | 0.13% | 614,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy