History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 2,660,000 | +0 | 0.92% | 4,628,400 |
| 2025-10-13 | 2025-10-09 | 1.940 | 2,660,000 | +0 | 0.92% | 5,160,400 |
| 2025-10-10 | 2025-10-08 | 1.740 | 2,660,000 | +0 | 0.92% | 4,628,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,660,000 | +0 | 0.92% | 5,453,000 |
| 2025-10-08 | 2025-10-03 | 2.290 | 2,660,000 | +0 | 0.92% | 6,091,400 |
| 2025-10-06 | 2025-10-02 | 2.290 | 2,660,000 | +0 | 0.92% | 6,091,400 |
| 2025-10-03 | 2025-09-30 | 2.290 | 2,660,000 | +0 | 0.92% | 6,091,400 |
| 2025-10-02 | 2025-09-29 | 2.290 | 2,660,000 | +10,000 | 0.92% | 6,091,400 |
| 2025-09-26 | 2025-09-24 | 2.360 | 2,650,000 | -10,000 | 0.92% | 6,254,000 |
| 2025-09-25 | 2025-09-23 | 2.360 | 2,660,000 | +690,000 | 0.92% | 6,277,600 |
| 2025-09-23 | 2025-09-19 | 2.360 | 1,970,000 | +10,000 | 0.68% | 4,649,200 |
| 2025-09-22 | 2025-09-18 | 2.350 | 1,960,000 | +10,000 | 0.68% | 4,606,000 |
| 2025-09-18 | 2025-09-16 | 2.300 | 1,950,000 | -20,000 | 0.68% | 4,485,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 1,970,000 | -10,000 | 0.68% | 4,944,700 |
| 2025-09-15 | 2025-09-11 | 3.000 | 1,980,000 | -20,000 | 0.69% | 5,940,000 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,000,000 | -40,000 | 0.69% | 6,460,000 |
| 2025-08-20 | 2025-08-18 | 3.480 | 2,040,000 | -120,000 | 0.71% | 7,099,200 |
| 2025-08-14 | 2025-08-12 | 3.800 | 2,160,000 | +10,000 | 0.75% | 8,208,000 |
| 2025-08-13 | 2025-08-11 | 3.850 | 2,150,000 | +90,000 | 0.75% | 8,277,500 |
| 2025-08-11 | 2025-08-07 | 3.500 | 2,060,000 | +10,000 | 0.72% | 7,210,000 |
| 2025-07-16 | 2025-07-14 | 4.390 | 2,050,000 | -10,000 | 0.71% | 8,999,500 |
| 2025-07-08 | 2025-07-04 | 4.600 | 2,060,000 | +20,000 | 0.72% | 9,476,000 |
| 2025-06-12 | 2025-06-10 | 4.980 | 2,040,000 | +20,000 | 0.71% | 10,159,200 |
| 2025-05-28 | 2025-05-26 | 5.060 | 2,020,000 | +10,000 | 0.70% | 10,221,200 |
| 2025-05-23 | 2025-05-21 | 5.350 | 2,010,000 | +1,110,000 | 0.70% | 10,753,500 |
| 2025-05-19 | 2025-05-15 | 6.090 | 900,000 | +160,000 | 0.31% | 5,481,000 |
| 2025-05-16 | 2025-05-14 | 5.630 | 740,000 | +170,000 | 0.26% | 4,166,200 |
| 2025-05-14 | 2025-05-12 | 5.280 | 570,000 | +120,000 | 0.20% | 3,009,600 |
| 2025-05-07 | 2025-05-02 | 5.570 | 450,000 | +30,000 | 0.16% | 2,506,500 |
| 2025-05-02 | 2025-04-29 | 6.540 | 420,000 | +10,000 | 0.15% | 2,746,800 |
| 2025-04-30 | 2025-04-28 | 6.000 | 410,000 | -10,000 | 0.14% | 2,460,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 420,000 | -190,000 | 0.15% | 2,305,800 |
| 2025-04-28 | 2025-04-24 | 4.500 | 610,000 | +10,000 | 0.21% | 2,745,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 600,000 | -10,000 | 0.21% | 2,586,000 |
| 2025-04-15 | 2025-04-11 | 4.160 | 610,000 | +10,000 | 0.21% | 2,537,600 |
| 2025-04-14 | 2025-04-10 | 4.020 | 600,000 | -20,000 | 0.21% | 2,412,000 |
| 2025-04-10 | 2025-04-08 | 4.210 | 620,000 | +10,000 | 0.22% | 2,610,200 |
| 2025-04-08 | 2025-04-03 | 4.280 | 610,000 | -100,000 | 0.21% | 2,610,800 |
| 2025-04-07 | 2025-04-02 | 4.260 | 710,000 | -30,000 | 0.25% | 3,024,600 |
| 2025-04-01 | 2025-03-28 | 4.070 | 740,000 | -10,000 | 0.26% | 3,011,800 |
| 2025-03-26 | 2025-03-24 | 4.130 | 750,000 | -190,000 | 0.26% | 3,097,500 |
| 2025-03-21 | 2025-03-19 | 4.310 | 940,000 | -30,000 | 0.33% | 4,051,400 |
| 2025-03-18 | 2025-03-14 | 4.130 | 970,000 | +60,000 | 0.34% | 4,006,100 |
| 2025-03-13 | 2025-03-11 | 4.330 | 910,000 | -50,000 | 0.32% | 3,940,300 |
| 2025-03-12 | 2025-03-10 | 4.430 | 960,000 | -50,000 | 0.33% | 4,252,800 |
| 2025-03-11 | 2025-03-07 | 4.430 | 1,010,000 | -90,000 | 0.35% | 4,474,300 |
| 2025-03-07 | 2025-03-05 | 4.300 | 1,100,000 | +30,000 | 0.38% | 4,730,000 |
| 2025-03-04 | 2025-02-28 | 4.380 | 1,070,000 | -10,000 | 0.37% | 4,686,600 |
| 2025-02-28 | 2025-02-26 | 4.390 | 1,080,000 | -30,000 | 0.38% | 4,741,200 |
| 2025-02-21 | 2025-02-19 | 4.090 | 1,110,000 | -10,000 | 0.39% | 4,539,900 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,120,000 | -10,000 | 0.39% | 4,670,400 |
| 2025-02-18 | 2025-02-14 | 3.970 | 1,130,000 | +10,000 | 0.39% | 4,486,100 |
| 2025-02-14 | 2025-02-12 | 4.460 | 1,120,000 | -30,000 | 0.39% | 4,995,200 |
| 2025-02-13 | 2025-02-11 | 3.600 | 1,150,000 | -10,000 | 0.40% | 4,140,000 |
| 2025-02-04 | 2025-01-28 | 4.190 | 1,160,000 | +200,000 | 0.40% | 4,860,400 |
| 2025-02-03 | 2025-01-24 | 3.760 | 960,000 | +60,000 | 0.33% | 3,609,600 |
| 2025-01-27 | 2025-01-23 | 3.760 | 900,000 | +40,000 | 0.31% | 3,384,000 |
| 2025-01-24 | 2025-01-22 | 3.790 | 860,000 | +10,000 | 0.30% | 3,259,400 |
| 2025-01-23 | 2025-01-21 | 3.700 | 850,000 | +50,000 | 0.30% | 3,145,000 |
| 2025-01-22 | 2025-01-20 | 3.650 | 800,000 | -230,000 | 0.28% | 2,920,000 |
| 2025-01-21 | 2025-01-17 | 4.450 | 1,030,000 | -90,000 | 0.36% | 4,583,500 |
| 2025-01-20 | 2025-01-16 | 4.650 | 1,120,000 | -40,000 | 0.39% | 5,208,000 |
| 2025-01-17 | 2025-01-15 | 4.700 | 1,160,000 | -20,000 | 0.40% | 5,452,000 |
| 2025-01-16 | 2025-01-14 | 4.940 | 1,180,000 | +40,000 | 0.41% | 5,829,200 |
| 2025-01-14 | 2025-01-10 | 4.910 | 1,140,000 | +30,000 | 0.40% | 5,597,400 |
| 2025-01-13 | 2025-01-09 | 4.800 | 1,110,000 | +60,000 | 0.39% | 5,328,000 |
| 2025-01-10 | 2025-01-08 | 5.810 | 1,050,000 | +10,000 | 0.36% | 6,100,500 |
| 2025-01-09 | 2025-01-07 | 6.140 | 1,040,000 | +10,000 | 0.36% | 6,385,600 |
| 2025-01-08 | 2025-01-06 | 6.180 | 1,030,000 | +40,000 | 0.36% | 6,365,400 |
| 2025-01-07 | 2025-01-03 | 6.410 | 990,000 | -640,000 | 0.34% | 6,345,900 |
| 2025-01-06 | 2025-01-02 | 7.000 | 1,630,000 | +20,000 | 0.57% | 11,410,000 |
| 2025-01-02 | 2024-12-27 | 3.350 | 1,610,000 | +120,000 | 0.56% | 5,393,500 |
| 2024-12-30 | 2024-12-24 | 2.420 | 1,490,000 | +80,000 | 0.52% | 3,605,800 |
| 2024-12-23 | 2024-12-19 | 2.000 | 1,410,000 | -10,000 | 0.49% | 2,820,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 1,420,000 | +230,000 | 0.49% | 2,840,000 |
| 2024-12-18 | 2024-12-16 | 1.950 | 1,190,000 | +420,000 | 0.41% | 2,320,500 |
| 2024-12-17 | 2024-12-13 | 1.860 | 770,000 | +360,000 | 0.27% | 1,432,200 |
| 2024-12-13 | 2024-12-11 | 1.620 | 410,000 | +180,000 | 0.14% | 664,200 |
| 2024-12-12 | 2024-12-10 | 1.590 | 230,000 | +180,000 | 0.08% | 365,700 |
| 2024-12-11 | 2024-12-09 | 1.660 | 50,000 | +10,000 | 0.02% | 83,000 |
| 2024-12-10 | 2024-12-06 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2023-08-15 | 2023-08-11 | 0.173 | 0 | -6,000 | ||
| 2023-01-10 | 2023-01-06 | 0.263 | 6,000 | +897 | 0.00% | 1,580 |
| 2022-08-03 | 2022-08-01 | 0.227 | 5,103 | -127,564 | 0.00% | 1,158 |
| 2022-08-02 | 2022-07-29 | 0.222 | 132,667 | +127,564 | 0.05% | 29,484 |
| 2022-07-28 | 2022-07-26 | 0.234 | 5,103 | -85,042 | 0.00% | 1,194 |
| 2022-07-27 | 2022-07-25 | 0.226 | 90,145 | +85,042 | 0.04% | 20,352 |
| 2022-07-25 | 2022-07-21 | 0.229 | 5,103 | -85,042 | 0.00% | 1,170 |
| 2022-07-22 | 2022-07-20 | 0.229 | 90,145 | -161,581 | 0.04% | 20,670 |
| 2022-07-21 | 2022-07-19 | 0.235 | 251,726 | +85,042 | 0.10% | 59,200 |
| 2022-07-20 | 2022-07-18 | 0.233 | 166,684 | +161,581 | 0.07% | 38,808 |
| 2022-07-15 | 2022-07-13 | 0.242 | 5,103 | -229,615 | 0.00% | 1,236 |
| 2022-07-14 | 2022-07-12 | 0.229 | 234,718 | -17,008 | 0.10% | 53,820 |
| 2022-07-12 | 2022-07-08 | 0.235 | 251,726 | +51,025 | 0.10% | 59,200 |
| 2022-07-11 | 2022-07-07 | 0.236 | 200,701 | +85,043 | 0.08% | 47,436 |
| 2022-07-08 | 2022-07-06 | 0.235 | 115,658 | -110,556 | 0.05% | 27,200 |
| 2022-07-07 | 2022-07-05 | 0.230 | 226,214 | +34,017 | 0.09% | 52,136 |
| 2022-07-06 | 2022-07-04 | 0.239 | 192,197 | +187,094 | 0.08% | 45,878 |
| 2022-06-30 | 2022-06-28 | 0.239 | 5,103 | -195,598 | 0.00% | 1,218 |
| 2022-06-29 | 2022-06-27 | 0.241 | 200,701 | +195,598 | 0.08% | 48,380 |
| 2022-06-21 | 2022-06-17 | 0.248 | 5,103 | -136,068 | 0.00% | 1,266 |
| 2022-06-20 | 2022-06-16 | 0.239 | 141,171 | +136,068 | 0.06% | 33,698 |
| 2022-06-10 | 2022-06-08 | 0.248 | 5,103 | -1,003,504 | 0.00% | 1,266 |
| 2022-06-09 | 2022-06-07 | 0.235 | 1,008,607 | -476,239 | 0.41% | 237,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 1,484,846 | -314,658 | 0.61% | 378,882 |
| 2022-06-07 | 2022-06-02 | 0.256 | 1,799,504 | -229,616 | 0.73% | 461,288 |
| 2022-06-06 | 2022-06-01 | 0.247 | 2,029,120 | -340,171 | 0.83% | 501,060 |
| 2022-06-02 | 2022-05-31 | 0.253 | 2,369,291 | -391,196 | 0.97% | 598,990 |
| 2022-05-31 | 2022-05-27 | 0.250 | 2,760,487 | -178,590 | 1.13% | 691,398 |
| 2022-05-30 | 2022-05-26 | 0.233 | 2,939,077 | +136,068 | 1.20% | 684,288 |
| 2022-05-27 | 2022-05-25 | 0.232 | 2,803,009 | -178,589 | 1.14% | 649,312 |
| 2022-05-26 | 2022-05-24 | 0.242 | 2,981,598 | +85,042 | 1.22% | 722,236 |
| 2022-05-25 | 2022-05-23 | 0.243 | 2,896,556 | -136,068 | 1.18% | 705,042 |
| 2022-05-24 | 2022-05-20 | 0.241 | 3,032,624 | -59,530 | 1.24% | 731,030 |
| 2022-05-23 | 2022-05-19 | 0.243 | 3,092,154 | +136,069 | 1.26% | 752,652 |
| 2022-05-12 | 2022-05-10 | 0.270 | 2,956,085 | +138,134 | 1.21% | 798,560 |
| 2022-05-11 | 2022-05-06 | 0.268 | 2,817,951 | +56,749 | 1.21% | 754,292 |
| 2022-05-03 | 2022-04-28 | 0.265 | 2,761,202 | -121,604 | 1.18% | 732,290 |
| 2022-04-29 | 2022-04-27 | 0.265 | 2,882,806 | +121,604 | 1.23% | 764,540 |
| 2022-04-27 | 2022-04-25 | 0.268 | 2,761,202 | -64,856 | 1.18% | 739,102 |
| 2022-04-25 | 2022-04-21 | 0.268 | 2,826,058 | -421,557 | 1.21% | 756,462 |
| 2022-04-13 | 2022-04-11 | 0.273 | 3,247,615 | -105,390 | 1.39% | 885,326 |
| 2022-04-12 | 2022-04-08 | 0.273 | 3,353,005 | +105,390 | 1.44% | 914,056 |
| 2022-04-11 | 2022-04-07 | 0.280 | 3,247,615 | -113,496 | 1.39% | 909,362 |
| 2022-04-08 | 2022-04-06 | 0.279 | 3,361,111 | +113,496 | 1.44% | 936,996 |
| 2022-03-31 | 2022-03-29 | 0.270 | 3,247,615 | -105,390 | 1.39% | 877,314 |
| 2022-03-30 | 2022-03-28 | 0.269 | 3,353,005 | +105,390 | 1.44% | 901,648 |
| 2022-03-24 | 2022-03-22 | 0.270 | 3,247,615 | -283,741 | 1.39% | 877,314 |
| 2022-03-23 | 2022-03-21 | 0.287 | 3,531,356 | +72,962 | 1.51% | 1,014,948 |
| 2022-03-22 | 2022-03-18 | 0.282 | 3,458,394 | +210,779 | 1.48% | 976,914 |
| 2022-03-21 | 2022-03-17 | 0.287 | 3,247,615 | -162,138 | 1.39% | 933,398 |
| 2022-03-18 | 2022-03-16 | 0.287 | 3,409,753 | -32,427 | 1.46% | 979,998 |
| 2022-03-15 | 2022-03-11 | 0.302 | 3,442,180 | -16,214 | 1.47% | 1,040,270 |
| 2022-03-14 | 2022-03-10 | 0.306 | 3,458,394 | -210,779 | 1.48% | 1,057,968 |
| 2022-03-11 | 2022-03-09 | 0.306 | 3,669,173 | -235,099 | 1.57% | 1,122,448 |
| 2022-03-10 | 2022-03-08 | 0.308 | 3,904,272 | -275,634 | 1.67% | 1,204,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 4,179,906 | +72,962 | 1.79% | 1,340,560 |
| 2022-03-08 | 2022-03-04 | 0.290 | 4,106,944 | -194,565 | 1.76% | 1,190,510 |
| 2022-03-07 | 2022-03-03 | 0.300 | 4,301,509 | -980,932 | 1.84% | 1,289,358 |
| 2022-03-04 | 2022-03-02 | 0.352 | 5,282,441 | +72,961 | 2.26% | 1,857,060 |
| 2022-03-03 | 2022-03-01 | 0.321 | 5,209,480 | -81,068 | 2.23% | 1,670,760 |
| 2022-03-02 | 2022-02-28 | 0.291 | 5,290,548 | +81,068 | 2.27% | 1,540,136 |
| 2022-03-01 | 2022-02-25 | 0.284 | 5,209,480 | +194,566 | 2.23% | 1,477,980 |
| 2022-02-23 | 2022-02-21 | 0.290 | 5,014,914 | -89,176 | 2.15% | 1,453,710 |
| 2022-02-22 | 2022-02-18 | 0.345 | 5,104,090 | -105,390 | 2.19% | 1,762,880 |
| 2022-02-21 | 2022-02-17 | 0.358 | 5,209,480 | +1,726,765 | 2.23% | 1,863,540 |
| 2022-02-17 | 2022-02-15 | 0.321 | 3,482,715 | -72,961 | 2.24% | 1,116,960 |
| 2022-02-16 | 2022-02-14 | 0.290 | 3,555,676 | +72,961 | 2.28% | 1,030,710 |
| 2022-02-11 | 2022-02-09 | 0.289 | 3,482,715 | -89,175 | 2.24% | 1,005,264 |
| 2022-02-10 | 2022-02-08 | 0.284 | 3,571,890 | +89,175 | 2.29% | 1,013,380 |
| 2022-01-25 | 2022-01-21 | 0.303 | 3,482,715 | -79,447 | 2.24% | 1,056,816 |
| 2022-01-24 | 2022-01-20 | 0.303 | 3,562,162 | +79,447 | 2.29% | 1,080,924 |
| 2022-01-17 | 2022-01-13 | 0.296 | 3,482,715 | +29,185 | 2.24% | 1,031,040 |
| 2022-01-14 | 2022-01-12 | 0.351 | 3,453,530 | -69,719 | 2.22% | 1,212,805 |
| 2022-01-13 | 2022-01-11 | 0.192 | 3,523,249 | +467,109 | 2.26% | 677,956 |
| 2022-01-12 | 2022-01-10 | 0.185 | 3,056,140 | -2,244,664 | 2.11% | 565,012 |
| 2022-01-11 | 2022-01-07 | 0.196 | 5,300,804 | +1,847,330 | 2.08% | 1,040,000 |
| 2022-01-10 | 2022-01-06 | 0.189 | 3,453,474 | +1,910,940 | 1.36% | 651,500 |
| 2022-01-07 | 2022-01-05 | 0.192 | 1,542,534 | +243,837 | 0.61% | 296,820 |
| 2022-01-06 | 2022-01-04 | 0.196 | 1,298,697 | +53,008 | 0.51% | 254,800 |
| 2022-01-05 | 2022-01-03 | 0.189 | 1,245,689 | +90,114 | 0.49% | 235,000 |
| 2022-01-04 | 2021-12-31 | 0.192 | 1,155,575 | +74,211 | 0.45% | 222,360 |
| 2022-01-03 | 2021-12-29 | 0.189 | 1,081,364 | +10,601 | 0.42% | 204,000 |
| 2021-12-29 | 2021-12-24 | 0.189 | 1,070,763 | +68,911 | 0.42% | 202,000 |
| 2021-12-23 | 2021-12-21 | 0.185 | 1,001,852 | +219,983 | 0.39% | 185,220 |
| 2021-12-22 | 2021-12-20 | 0.189 | 781,869 | +92,764 | 0.31% | 147,500 |
| 2021-12-20 | 2021-12-16 | 0.177 | 689,105 | -238,536 | 0.27% | 122,200 |
| 2021-12-17 | 2021-12-15 | 0.215 | 927,641 | -23,853 | 0.36% | 199,500 |
| 2021-12-15 | 2021-12-13 | 0.181 | 951,494 | +121,918 | 0.37% | 172,320 |
| 2021-12-14 | 2021-12-10 | 0.185 | 829,576 | +45,057 | 0.33% | 153,370 |
| 2021-12-13 | 2021-12-09 | 0.185 | 784,519 | -10,602 | 0.31% | 145,040 |
| 2021-12-09 | 2021-12-07 | 0.189 | 795,121 | -265,040 | 0.31% | 150,000 |
| 2021-12-06 | 2021-12-02 | 0.185 | 1,060,161 | -137,821 | 0.42% | 196,000 |
| 2021-12-03 | 2021-12-01 | 0.185 | 1,197,982 | -50,357 | 0.47% | 221,480 |
| 2021-12-02 | 2021-11-30 | 0.189 | 1,248,339 | +132,520 | 0.49% | 235,500 |
| 2021-12-01 | 2021-11-29 | 0.200 | 1,115,819 | +1,115,819 | 0.44% | 223,130 |
| 2021-11-04 | 2021-11-02 | 0.321 | 0 | -2,650 | ||
| 2021-11-03 | 2021-11-01 | 0.340 | 2,650 | +2,650 | 0.00% | 900 |
| 2021-09-09 | 2021-09-07 | 0.577 | 0 | -74,211 | ||
| 2021-09-08 | 2021-09-06 | 0.607 | 74,211 | +74,211 | 0.03% | 45,080 |
| 2021-08-27 | 2021-08-25 | 0.558 | 0 | -135,171 | ||
| 2021-08-26 | 2021-08-24 | 0.532 | 135,171 | +84,813 | 0.05% | 71,910 |
| 2021-08-24 | 2021-08-20 | 0.555 | 50,358 | +50,358 | 0.02% | 27,930 |
| 2021-08-13 | 2021-08-11 | 0.419 | 0 | -76,862 | ||
| 2021-08-12 | 2021-08-10 | 0.441 | 76,862 | +74,212 | 0.03% | 33,930 |
| 2021-08-10 | 2021-08-06 | 0.423 | 2,650 | -90,114 | 0.00% | 1,120 |
| 2021-08-09 | 2021-08-05 | 0.464 | 92,764 | +92,764 | 0.04% | 43,050 |
| 2021-08-03 | 2021-07-30 | 0.415 | 0 | -90,114 | ||
| 2021-08-02 | 2021-07-29 | 0.434 | 90,114 | +84,813 | 0.04% | 39,100 |
| 2021-07-30 | 2021-07-28 | 0.434 | 5,301 | -90,113 | 0.00% | 2,300 |
| 2021-07-29 | 2021-07-27 | 0.434 | 95,414 | +90,113 | 0.04% | 41,400 |
| 2021-07-27 | 2021-07-23 | 0.468 | 5,301 | -82,162 | 0.00% | 2,480 |
| 2021-07-22 | 2021-07-20 | 0.396 | 87,463 | -37,106 | 0.03% | 34,650 |
| 2021-07-20 | 2021-07-16 | 0.396 | 124,569 | +42,407 | 0.05% | 49,350 |
| 2021-07-19 | 2021-07-15 | 0.396 | 82,162 | +82,162 | 0.03% | 32,550 |
| 2021-07-14 | 2021-07-12 | 0.324 | 0 | -55,658 | ||
| 2021-07-08 | 2021-07-06 | 0.362 | 55,658 | -2,651 | 0.02% | 20,160 |
| 2021-07-05 | 2021-06-30 | 0.351 | 58,309 | +58,309 | 0.02% | 20,460 |
| 2021-07-02 | 2021-06-29 | 0.340 | 0 | -76,862 | ||
| 2021-06-30 | 2021-06-28 | 0.336 | 76,862 | +66,260 | 0.03% | 25,810 |
| 2021-06-23 | 2021-06-21 | 0.358 | 10,602 | -79,512 | 0.00% | 3,800 |
| 2021-06-22 | 2021-06-18 | 0.362 | 90,114 | -87,463 | 0.04% | 32,640 |
| 2021-06-21 | 2021-06-17 | 0.362 | 177,577 | -82,162 | 0.07% | 64,320 |
| 2021-06-18 | 2021-06-16 | 0.366 | 259,739 | +259,739 | 0.10% | 95,060 |
| 2021-06-08 | 2021-06-04 | 0.415 | 0 | -50,358 | ||
| 2021-06-07 | 2021-06-03 | 0.407 | 50,358 | +50,358 | 0.02% | 20,520 |
| 2021-06-02 | 2021-05-31 | 0.353 | 0 | -72,640 | ||
| 2021-06-01 | 2021-05-28 | 0.379 | 72,640 | -8,071 | 0.03% | 27,540 |
| 2021-05-31 | 2021-05-27 | 0.346 | 80,711 | +80,711 | 0.03% | 27,900 |
| 2021-05-25 | 2021-05-21 | 0.364 | 0 | -8,071 | ||
| 2021-05-24 | 2021-05-20 | 0.335 | 8,071 | -69,949 | 0.00% | 2,700 |
| 2021-05-21 | 2021-05-18 | 0.338 | 78,020 | +78,020 | 0.03% | 26,390 |
| 2021-05-13 | 2021-05-11 | 0.353 | 0 | -37,665 | ||
| 2021-05-12 | 2021-05-10 | 0.375 | 37,665 | +37,665 | 0.01% | 14,140 |
| 2021-05-11 | 2021-05-07 | 0.372 | 0 | -161,421 | ||
| 2021-05-10 | 2021-05-06 | 0.331 | 161,421 | +161,421 | 0.06% | 53,400 |
| 2021-05-03 | 2021-04-29 | 0.320 | 0 | -5,381 | ||
| 2021-04-30 | 2021-04-28 | 0.316 | 5,381 | +5,381 | 0.00% | 1,700 |
| 2021-04-28 | 2021-04-26 | 0.312 | 0 | -80,711 | ||
| 2021-04-27 | 2021-04-23 | 0.335 | 80,711 | +80,711 | 0.03% | 27,000 |
| 2021-04-22 | 2021-04-20 | 0.320 | 0 | -2,690 | ||
| 2021-04-21 | 2021-04-19 | 0.327 | 2,690 | -53,808 | 0.00% | 880 |
| 2021-04-20 | 2021-04-16 | 0.312 | 56,498 | +32,285 | 0.02% | 17,640 |
| 2021-04-19 | 2021-04-15 | 0.312 | 24,213 | +24,213 | 0.01% | 7,560 |
| 2021-04-15 | 2021-04-13 | 0.316 | 0 | -91,472 | ||
| 2021-04-14 | 2021-04-12 | 0.316 | 91,472 | +24,213 | 0.04% | 28,900 |
| 2021-04-13 | 2021-04-09 | 0.279 | 67,259 | +26,904 | 0.03% | 18,750 |
| 2021-04-09 | 2021-04-07 | 0.297 | 40,355 | +40,355 | 0.02% | 12,000 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy