History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 362,000 | +0 | 0.13% | 629,880 |
| 2025-10-13 | 2025-10-09 | 1.940 | 362,000 | +0 | 0.13% | 702,280 |
| 2025-10-10 | 2025-10-08 | 1.740 | 362,000 | -20,000 | 0.13% | 629,880 |
| 2025-09-18 | 2025-09-16 | 2.300 | 382,000 | +30,000 | 0.13% | 878,600 |
| 2025-08-22 | 2025-08-20 | 3.500 | 352,000 | -10,000 | 0.12% | 1,232,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 362,000 | -10,000 | 0.13% | 1,299,580 |
| 2025-07-23 | 2025-07-21 | 3.700 | 372,000 | -20,000 | 0.13% | 1,376,400 |
| 2025-07-22 | 2025-07-18 | 4.010 | 392,000 | -10,000 | 0.14% | 1,571,920 |
| 2025-07-21 | 2025-07-17 | 4.200 | 402,000 | -10,000 | 0.14% | 1,688,400 |
| 2025-07-14 | 2025-07-10 | 4.440 | 412,000 | +10,000 | 0.14% | 1,829,280 |
| 2025-06-26 | 2025-06-24 | 4.660 | 402,000 | +10,000 | 0.14% | 1,873,320 |
| 2025-06-20 | 2025-06-18 | 4.990 | 392,000 | +20,000 | 0.14% | 1,956,080 |
| 2025-06-12 | 2025-06-10 | 4.980 | 372,000 | -20,000 | 0.13% | 1,852,560 |
| 2025-06-11 | 2025-06-09 | 4.510 | 392,000 | -20,000 | 0.14% | 1,767,920 |
| 2025-06-10 | 2025-06-06 | 4.480 | 412,000 | -20,000 | 0.14% | 1,845,760 |
| 2025-05-29 | 2025-05-27 | 4.800 | 432,000 | +20,000 | 0.15% | 2,073,600 |
| 2025-05-23 | 2025-05-21 | 5.350 | 412,000 | -20,000 | 0.14% | 2,204,200 |
| 2025-05-21 | 2025-05-19 | 5.260 | 432,000 | +10,000 | 0.15% | 2,272,320 |
| 2025-05-14 | 2025-05-12 | 5.280 | 422,000 | +10,000 | 0.15% | 2,228,160 |
| 2025-05-12 | 2025-05-08 | 5.360 | 412,000 | +10,000 | 0.14% | 2,208,320 |
| 2025-05-07 | 2025-05-02 | 5.570 | 402,000 | +20,000 | 0.14% | 2,239,140 |
| 2025-04-30 | 2025-04-28 | 6.000 | 382,000 | +30,000 | 0.13% | 2,292,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 352,000 | +60,000 | 0.12% | 1,932,480 |
| 2025-04-28 | 2025-04-24 | 4.500 | 292,000 | +10,000 | 0.10% | 1,314,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 282,000 | +40,000 | 0.10% | 1,215,420 |
| 2025-04-24 | 2025-04-22 | 4.250 | 242,000 | +30,000 | 0.08% | 1,028,500 |
| 2025-03-25 | 2025-03-21 | 4.250 | 212,000 | -10,000 | 0.07% | 901,000 |
| 2025-03-20 | 2025-03-18 | 4.210 | 222,000 | -2,000 | 0.08% | 934,620 |
| 2025-03-11 | 2025-03-07 | 4.430 | 224,000 | -30,000 | 0.08% | 992,320 |
| 2025-03-06 | 2025-03-04 | 4.420 | 254,000 | -30,000 | 0.09% | 1,122,680 |
| 2025-02-19 | 2025-02-17 | 4.080 | 284,000 | -20,000 | 0.10% | 1,158,720 |
| 2025-02-12 | 2025-02-10 | 3.600 | 304,000 | -60,000 | 0.11% | 1,094,400 |
| 2025-02-05 | 2025-02-03 | 4.380 | 364,000 | +40,000 | 0.13% | 1,594,320 |
| 2025-02-04 | 2025-01-28 | 4.190 | 324,000 | -40,000 | 0.11% | 1,357,560 |
| 2025-02-03 | 2025-01-24 | 3.760 | 364,000 | +20,000 | 0.13% | 1,368,640 |
| 2025-01-27 | 2025-01-23 | 3.760 | 344,000 | +10,000 | 0.12% | 1,293,440 |
| 2025-01-17 | 2025-01-15 | 4.700 | 334,000 | -40,000 | 0.12% | 1,569,800 |
| 2025-01-16 | 2025-01-14 | 4.940 | 374,000 | -10,000 | 0.13% | 1,847,560 |
| 2025-01-13 | 2025-01-09 | 4.800 | 384,000 | +10,000 | 0.13% | 1,843,200 |
| 2025-01-08 | 2025-01-06 | 6.180 | 374,000 | +10,000 | 0.13% | 2,311,320 |
| 2025-01-06 | 2025-01-02 | 7.000 | 364,000 | +20,000 | 0.13% | 2,548,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 344,000 | +77,213 | 0.12% | 1,596,160 |
| 2025-01-02 | 2024-12-27 | 3.350 | 266,787 | -30,000 | 0.09% | 893,736 |
| 2024-12-30 | 2024-12-24 | 2.420 | 296,787 | +170,000 | 0.10% | 718,225 |
| 2024-12-27 | 2024-12-20 | 2.090 | 126,787 | +20,000 | 0.04% | 264,985 |
| 2024-12-18 | 2024-12-16 | 1.950 | 106,787 | -30,000 | 0.04% | 208,235 |
| 2024-12-17 | 2024-12-13 | 1.860 | 136,787 | +30,000 | 0.05% | 254,424 |
| 2024-12-12 | 2024-12-10 | 1.590 | 106,787 | -10,000 | 0.04% | 169,791 |
| 2024-12-10 | 2024-12-06 | 1.140 | 116,787 | +16,000 | 0.04% | 133,137 |
| 2024-10-30 | 2024-10-28 | 0.170 | 100,787 | +50,000 | 0.03% | 17,134 |
| 2024-07-03 | 2024-06-28 | 0.127 | 50,787 | -50,000 | 0.02% | 6,450 |
| 2024-06-27 | 2024-06-25 | 0.128 | 100,787 | -20,000 | 0.03% | 12,901 |
| 2024-06-26 | 2024-06-24 | 0.125 | 120,787 | +40,000 | 0.04% | 15,098 |
| 2024-06-25 | 2024-06-21 | 0.134 | 80,787 | +30,000 | 0.03% | 10,825 |
| 2023-12-29 | 2023-12-27 | 0.240 | 50,787 | -3,000 | 0.02% | 12,189 |
| 2023-12-11 | 2023-12-07 | 0.135 | 53,787 | -300,000 | 0.02% | 7,261 |
| 2023-12-06 | 2023-12-04 | 0.140 | 353,787 | -10,000 | 0.12% | 49,530 |
| 2023-05-05 | 2023-05-03 | 0.145 | 363,787 | -10,000 | 0.13% | 52,749 |
| 2023-04-24 | 2023-04-20 | 0.142 | 373,787 | -3,000 | 0.13% | 53,078 |
| 2023-04-11 | 2023-04-04 | 0.146 | 376,787 | +10,000 | 0.13% | 55,011 |
| 2023-03-15 | 2023-03-13 | 0.190 | 366,787 | -100,000 | 0.13% | 69,690 |
| 2023-01-10 | 2023-01-06 | 0.263 | 466,787 | +69,819 | 0.16% | 122,950 |
| 2023-01-04 | 2022-12-30 | 0.235 | 396,968 | -102,052 | 0.16% | 93,357 |
| 2022-12-30 | 2022-12-28 | 0.187 | 499,020 | -34,017 | 0.20% | 93,299 |
| 2022-12-21 | 2022-12-19 | 0.194 | 533,037 | +8,504 | 0.22% | 103,420 |
| 2022-12-20 | 2022-12-16 | 0.193 | 524,533 | -17,008 | 0.21% | 101,153 |
| 2022-12-16 | 2022-12-14 | 0.188 | 541,541 | +25,513 | 0.22% | 101,886 |
| 2022-12-15 | 2022-12-13 | 0.194 | 516,028 | +17,008 | 0.21% | 100,120 |
| 2022-12-13 | 2022-12-09 | 0.186 | 499,020 | -8,504 | 0.20% | 92,712 |
| 2022-12-12 | 2022-12-08 | 0.186 | 507,524 | +25,513 | 0.21% | 94,292 |
| 2022-12-07 | 2022-12-05 | 0.198 | 482,011 | -51,026 | 0.20% | 95,220 |
| 2022-12-06 | 2022-12-02 | 0.194 | 533,037 | -85,043 | 0.22% | 103,420 |
| 2022-12-05 | 2022-12-01 | 0.180 | 618,080 | +42,522 | 0.25% | 111,198 |
| 2022-11-25 | 2022-11-23 | 0.194 | 575,558 | +8,504 | 0.23% | 111,670 |
| 2022-11-22 | 2022-11-18 | 0.187 | 567,054 | +25,513 | 0.23% | 106,019 |
| 2022-11-18 | 2022-11-16 | 0.189 | 541,541 | -59,530 | 0.22% | 102,523 |
| 2022-11-17 | 2022-11-15 | 0.199 | 601,071 | -127,564 | 0.25% | 119,447 |
| 2022-11-07 | 2022-11-03 | 0.186 | 728,635 | -42,521 | 0.30% | 135,372 |
| 2022-11-03 | 2022-11-01 | 0.186 | 771,156 | -102,052 | 0.31% | 143,272 |
| 2022-10-20 | 2022-10-18 | 0.187 | 873,208 | -8,504 | 0.36% | 163,259 |
| 2022-10-14 | 2022-10-12 | 0.169 | 881,712 | +8,504 | 0.36% | 149,297 |
| 2022-10-07 | 2022-10-05 | 0.181 | 873,208 | +8,505 | 0.36% | 158,125 |
| 2022-10-06 | 2022-10-03 | 0.182 | 864,703 | +8,504 | 0.35% | 157,602 |
| 2022-10-03 | 2022-09-29 | 0.182 | 856,199 | +8,504 | 0.35% | 156,052 |
| 2022-09-29 | 2022-09-27 | 0.182 | 847,695 | +221,111 | 0.35% | 154,502 |
| 2022-09-27 | 2022-09-23 | 0.174 | 626,584 | +34,017 | 0.26% | 109,045 |
| 2022-09-26 | 2022-09-22 | 0.176 | 592,567 | +8,505 | 0.24% | 104,518 |
| 2022-09-23 | 2022-09-21 | 0.176 | 584,062 | +8,504 | 0.24% | 103,018 |
| 2022-09-22 | 2022-09-20 | 0.187 | 575,558 | +17,008 | 0.23% | 107,609 |
| 2022-09-20 | 2022-09-16 | 0.187 | 558,550 | +42,522 | 0.23% | 104,429 |
| 2022-09-19 | 2022-09-15 | 0.188 | 516,028 | +8,504 | 0.21% | 97,086 |
| 2022-09-05 | 2022-09-01 | 0.202 | 507,524 | -8,504 | 0.21% | 102,647 |
| 2022-09-02 | 2022-08-31 | 0.202 | 516,028 | -25,513 | 0.21% | 104,367 |
| 2022-07-28 | 2022-07-26 | 0.234 | 541,541 | +59,530 | 0.22% | 126,721 |
| 2022-07-26 | 2022-07-22 | 0.229 | 482,011 | -34,017 | 0.20% | 110,523 |
| 2022-07-25 | 2022-07-21 | 0.229 | 516,028 | +42,521 | 0.21% | 118,323 |
| 2022-07-22 | 2022-07-20 | 0.229 | 473,507 | +25,513 | 0.19% | 108,573 |
| 2022-07-15 | 2022-07-13 | 0.242 | 447,994 | -102,051 | 0.18% | 108,518 |
| 2022-07-14 | 2022-07-12 | 0.229 | 550,045 | +8,504 | 0.22% | 126,123 |
| 2022-07-13 | 2022-07-11 | 0.227 | 541,541 | +17,008 | 0.22% | 122,900 |
| 2022-07-08 | 2022-07-06 | 0.235 | 524,533 | -34,017 | 0.21% | 123,358 |
| 2022-07-07 | 2022-07-05 | 0.230 | 558,550 | +34,017 | 0.23% | 128,730 |
| 2022-07-06 | 2022-07-04 | 0.239 | 524,533 | -17,008 | 0.21% | 125,208 |
| 2022-07-05 | 2022-06-30 | 0.239 | 541,541 | -17,009 | 0.22% | 129,268 |
| 2022-07-04 | 2022-06-29 | 0.239 | 558,550 | -51,025 | 0.23% | 133,328 |
| 2022-06-30 | 2022-06-28 | 0.239 | 609,575 | -8,505 | 0.25% | 145,508 |
| 2022-06-29 | 2022-06-27 | 0.241 | 618,080 | -42,521 | 0.25% | 148,991 |
| 2022-06-24 | 2022-06-22 | 0.239 | 660,601 | +34,017 | 0.27% | 157,688 |
| 2022-06-23 | 2022-06-21 | 0.246 | 626,584 | -42,521 | 0.26% | 153,989 |
| 2022-06-22 | 2022-06-20 | 0.246 | 669,105 | -85,043 | 0.27% | 164,438 |
| 2022-06-21 | 2022-06-17 | 0.248 | 754,148 | -42,521 | 0.31% | 187,112 |
| 2022-06-16 | 2022-06-14 | 0.248 | 796,669 | -42,522 | 0.33% | 197,662 |
| 2022-06-10 | 2022-06-08 | 0.248 | 839,191 | -51,025 | 0.34% | 208,212 |
| 2022-06-09 | 2022-06-07 | 0.235 | 890,216 | +93,547 | 0.36% | 209,357 |
| 2022-06-02 | 2022-05-31 | 0.253 | 796,669 | -76,539 | 0.33% | 201,409 |
| 2022-05-27 | 2022-05-25 | 0.232 | 873,208 | +34,017 | 0.36% | 202,277 |
| 2022-05-16 | 2022-05-12 | 0.245 | 839,191 | +17,009 | 0.34% | 205,252 |
| 2022-05-13 | 2022-05-11 | 0.264 | 822,182 | +34,017 | 0.34% | 217,034 |
| 2022-05-12 | 2022-05-10 | 0.270 | 788,165 | +280,036 | 0.32% | 212,916 |
| 2022-05-11 | 2022-05-06 | 0.268 | 508,129 | +8,107 | 0.22% | 136,013 |
| 2022-05-04 | 2022-04-29 | 0.265 | 500,022 | -113,496 | 0.21% | 132,609 |
| 2022-04-25 | 2022-04-21 | 0.268 | 613,518 | +121,603 | 0.26% | 164,223 |
| 2022-04-13 | 2022-04-11 | 0.273 | 491,915 | +16,214 | 0.21% | 134,100 |
| 2022-04-04 | 2022-03-31 | 0.275 | 475,701 | +16,214 | 0.20% | 130,853 |
| 2022-03-31 | 2022-03-29 | 0.270 | 459,487 | +16,213 | 0.20% | 124,126 |
| 2022-03-28 | 2022-03-24 | 0.270 | 443,274 | +16,214 | 0.19% | 119,746 |
| 2022-03-16 | 2022-03-14 | 0.302 | 427,060 | +638 | 0.18% | 129,063 |
| 2022-03-14 | 2022-03-10 | 0.306 | 426,422 | +40,535 | 0.18% | 130,448 |
| 2022-03-11 | 2022-03-09 | 0.306 | 385,887 | +16,213 | 0.17% | 118,048 |
| 2022-03-08 | 2022-03-04 | 0.290 | 369,674 | +16,214 | 0.16% | 107,160 |
| 2022-03-07 | 2022-03-03 | 0.300 | 353,460 | +16,214 | 0.15% | 105,948 |
| 2022-03-02 | 2022-02-28 | 0.291 | 337,246 | +81,069 | 0.14% | 98,176 |
| 2022-02-24 | 2022-02-22 | 0.285 | 256,177 | +8,107 | 0.11% | 72,996 |
| 2022-02-23 | 2022-02-21 | 0.290 | 248,070 | +24,320 | 0.11% | 71,910 |
| 2022-02-21 | 2022-02-17 | 0.358 | 223,750 | +12,971 | 0.10% | 80,040 |
| 2022-01-13 | 2022-01-11 | 0.192 | 210,779 | +14,582 | 0.14% | 40,559 |
| 2022-01-12 | 2022-01-10 | 0.185 | 196,197 | -148,355 | 0.14% | 36,272 |
| 2022-01-10 | 2022-01-06 | 0.189 | 344,552 | +135,170 | 0.14% | 65,000 |
| 2021-12-21 | 2021-12-17 | 0.185 | 209,382 | -2,650 | 0.08% | 38,710 |
| 2021-12-02 | 2021-11-30 | 0.189 | 212,032 | +2,650 | 0.08% | 40,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 209,382 | -7,951 | 0.08% | 41,870 |
| 2021-11-17 | 2021-11-15 | 0.306 | 217,333 | +10,602 | 0.09% | 66,420 |
| 2021-10-07 | 2021-10-05 | 0.257 | 206,731 | -235,886 | 0.08% | 53,040 |
| 2021-09-29 | 2021-09-27 | 0.374 | 442,617 | -13,252 | 0.17% | 165,330 |
| 2021-09-03 | 2021-09-01 | 0.547 | 455,869 | +13,252 | 0.18% | 249,400 |
| 2021-08-16 | 2021-08-12 | 0.423 | 442,617 | +39,756 | 0.17% | 187,040 |
| 2021-07-26 | 2021-07-22 | 0.468 | 402,861 | +10,601 | 0.16% | 188,480 |
| 2021-06-08 | 2021-06-04 | 0.415 | 392,260 | -23,853 | 0.15% | 162,800 |
| 2021-06-07 | 2021-06-03 | 0.407 | 416,113 | -2,651 | 0.16% | 169,560 |
| 2021-06-03 | 2021-06-01 | 0.416 | 418,764 | -6,313 | 0.16% | 174,332 |
| 2021-05-31 | 2021-05-27 | 0.346 | 425,077 | -26,903 | 0.16% | 146,940 |
| 2021-05-25 | 2021-05-21 | 0.364 | 451,980 | -5,381 | 0.17% | 164,640 |
| 2021-04-22 | 2021-04-20 | 0.320 | 457,361 | +26,904 | 0.18% | 146,200 |
| 2021-04-21 | 2021-04-19 | 0.327 | 430,457 | +29,594 | 0.17% | 140,800 |
| 2021-04-16 | 2021-04-14 | 0.312 | 400,863 | -99,544 | 0.16% | 125,160 |
| 2021-04-14 | 2021-04-12 | 0.316 | 500,407 | -242,132 | 0.19% | 158,100 |
| 2021-04-12 | 2021-04-08 | 0.256 | 742,539 | -10,761 | 0.29% | 190,440 |
| 2021-04-09 | 2021-04-07 | 0.297 | 753,300 | +174,873 | 0.29% | 224,000 |
| 2021-04-08 | 2021-04-01 | 0.349 | 578,427 | +201,777 | 0.22% | 202,100 |
| 2021-04-07 | 2021-03-31 | 0.309 | 376,650 | +2,690 | 0.15% | 116,200 |
| 2021-03-11 | 2021-03-09 | 0.223 | 373,960 | +185,635 | 0.17% | 83,400 |
| 2021-03-10 | 2021-03-08 | 0.223 | 188,325 | -40,355 | 0.09% | 42,000 |
| 2021-03-04 | 2021-03-02 | 0.279 | 228,680 | +34,974 | 0.11% | 63,750 |
| 2021-02-23 | 2021-02-19 | 0.323 | 193,706 | +29,594 | 0.09% | 62,640 |
| 2021-02-22 | 2021-02-18 | 0.279 | 164,112 | -26,903 | 0.08% | 45,750 |
| 2020-11-06 | 2020-11-04 | 0.164 | 191,015 | -21,523 | 0.09% | 31,240 |
| 2020-08-31 | 2020-08-27 | 0.227 | 212,538 | -2,691 | 0.10% | 48,190 |
| 2020-08-28 | 2020-08-26 | 0.253 | 215,229 | +59,188 | 0.10% | 54,400 |
| 2020-07-17 | 2020-07-15 | 0.208 | 156,041 | -118,376 | 0.07% | 32,480 |
| 2020-07-13 | 2020-07-09 | 0.204 | 274,417 | +29,594 | 0.13% | 56,100 |
| 2020-07-07 | 2020-07-03 | 0.219 | 244,823 | +88,782 | 0.11% | 53,690 |
| 2020-05-12 | 2020-05-08 | 0.183 | 156,041 | -5,380 | 0.07% | 28,594 |
| 2020-04-09 | 2020-04-07 | 0.198 | 161,421 | -5,567 | 0.07% | 31,900 |
| 2020-04-08 | 2020-04-06 | 0.198 | 166,988 | -22,265 | 0.08% | 33,000 |
| 2020-03-27 | 2020-03-25 | 0.198 | 189,253 | +22,265 | 0.09% | 37,400 |
| 2019-10-14 | 2019-10-10 | 0.410 | 166,988 | -5,566 | 0.08% | 68,400 |
| 2019-09-18 | 2019-09-16 | 0.607 | 172,554 | +2,783 | 0.08% | 104,780 |
| 2019-04-08 | 2019-04-03 | 0.471 | 169,771 | -27,831 | 0.08% | 79,910 |
| 2019-03-14 | 2019-03-12 | 0.521 | 197,602 | -2,783 | 0.09% | 102,950 |
| 2018-08-21 | 2018-08-17 | 0.837 | 200,385 | -8,350 | 0.09% | 167,760 |
| 2018-07-19 | 2018-07-17 | 0.844 | 208,735 | -30,614 | 0.09% | 176,250 |
| 2018-07-09 | 2018-07-05 | 0.895 | 239,349 | +8,349 | 0.11% | 214,140 |
| 2018-07-05 | 2018-07-03 | 0.916 | 231,000 | -25,048 | 0.10% | 211,650 |
| 2018-07-04 | 2018-06-29 | 0.884 | 256,048 | -2,783 | 0.12% | 226,320 |
| 2018-06-28 | 2018-06-26 | 0.848 | 258,831 | -13,916 | 0.12% | 219,480 |
| 2018-06-21 | 2018-06-19 | 0.844 | 272,747 | -19,482 | 0.12% | 230,300 |
| 2018-06-07 | 2018-06-05 | 0.830 | 292,229 | -2,783 | 0.13% | 242,550 |
| 2018-06-05 | 2018-06-01 | 0.844 | 295,012 | -52,879 | 0.13% | 249,100 |
| 2018-06-01 | 2018-05-30 | 0.834 | 347,891 | +25,048 | 0.16% | 290,000 |
| 2018-05-31 | 2018-05-29 | 0.826 | 322,843 | -2,783 | 0.15% | 266,800 |
| 2018-05-16 | 2018-05-14 | 0.780 | 325,626 | -13,916 | 0.15% | 253,890 |
| 2018-05-15 | 2018-05-11 | 0.808 | 339,542 | -41,747 | 0.15% | 274,500 |
| 2018-05-14 | 2018-05-10 | 0.801 | 381,289 | +69,579 | 0.17% | 305,510 |
| 2018-05-10 | 2018-05-08 | 0.848 | 311,710 | -61,229 | 0.14% | 264,320 |
| 2018-05-09 | 2018-05-07 | 0.773 | 372,939 | +36,180 | 0.17% | 288,100 |
| 2018-04-23 | 2018-04-19 | 0.647 | 336,759 | -2,783 | 0.15% | 217,800 |
| 2018-04-09 | 2018-04-04 | 0.629 | 339,542 | -13,915 | 0.15% | 213,500 |
| 2018-03-09 | 2018-03-07 | 0.697 | 353,457 | -111,326 | 0.16% | 246,380 |
| 2018-02-26 | 2018-02-22 | 0.701 | 464,783 | -11,132 | 0.21% | 325,650 |
| 2018-02-23 | 2018-02-21 | 0.711 | 475,915 | -22,265 | 0.21% | 338,580 |
| 2018-02-21 | 2018-02-15 | 0.686 | 498,180 | -5,566 | 0.22% | 341,890 |
| 2018-02-20 | 2018-02-13 | 0.697 | 503,746 | -5,567 | 0.23% | 351,140 |
| 2018-02-14 | 2018-02-12 | 0.693 | 509,313 | -11,132 | 0.23% | 353,190 |
| 2018-02-13 | 2018-02-09 | 0.693 | 520,445 | -16,699 | 0.23% | 360,910 |
| 2018-02-12 | 2018-02-08 | 0.693 | 537,144 | -5,566 | 0.24% | 372,490 |
| 2018-02-08 | 2018-02-06 | 0.744 | 542,710 | -8,350 | 0.24% | 403,650 |
| 2018-02-06 | 2018-02-02 | 0.740 | 551,060 | +5,567 | 0.25% | 407,880 |
| 2018-02-01 | 2018-01-30 | 0.773 | 545,493 | +102,975 | 0.24% | 421,400 |
| 2018-01-31 | 2018-01-29 | 0.823 | 442,518 | -5,566 | 0.20% | 364,110 |
| 2018-01-30 | 2018-01-26 | 0.787 | 448,084 | +2,783 | 0.20% | 352,590 |
| 2018-01-25 | 2018-01-23 | 0.819 | 445,301 | +2,783 | 0.20% | 364,800 |
| 2018-01-24 | 2018-01-22 | 0.798 | 442,518 | +22,266 | 0.20% | 352,980 |
| 2018-01-23 | 2018-01-19 | 0.844 | 420,252 | +33,397 | 0.19% | 354,850 |
| 2018-01-22 | 2018-01-18 | 0.887 | 386,855 | -55,663 | 0.17% | 343,330 |
| 2018-01-16 | 2018-01-12 | 0.765 | 442,518 | -97,409 | 0.20% | 338,670 |
| 2018-01-12 | 2018-01-10 | 0.773 | 539,927 | +2,783 | 0.24% | 417,100 |
| 2018-01-10 | 2018-01-08 | 0.780 | 537,144 | -11,132 | 0.24% | 418,810 |
| 2018-01-08 | 2018-01-04 | 0.787 | 548,276 | -44,530 | 0.25% | 431,430 |
| 2018-01-05 | 2018-01-03 | 0.808 | 592,806 | -133,591 | 0.27% | 479,250 |
| 2018-01-04 | 2018-01-02 | 0.780 | 726,397 | +256,048 | 0.33% | 566,370 |
| 2018-01-02 | 2017-12-28 | 0.823 | 470,349 | +2,783 | 0.21% | 387,010 |
| 2017-12-28 | 2017-12-22 | 0.808 | 467,566 | +5,567 | 0.21% | 378,000 |
| 2017-12-27 | 2017-12-21 | 0.819 | 461,999 | -16,699 | 0.21% | 378,480 |
| 2017-12-22 | 2017-12-20 | 0.787 | 478,698 | -13,916 | 0.21% | 376,680 |
| 2017-12-19 | 2017-12-15 | 0.898 | 492,614 | +55,663 | 0.22% | 442,500 |
| 2017-12-18 | 2017-12-14 | 0.916 | 436,951 | -5,567 | 0.20% | 400,350 |
| 2017-12-14 | 2017-12-12 | 0.891 | 442,518 | +5,567 | 0.20% | 394,320 |
| 2017-12-12 | 2017-12-08 | 0.952 | 436,951 | -33,398 | 0.20% | 416,050 |
| 2017-12-11 | 2017-12-07 | 0.884 | 470,349 | -13,915 | 0.21% | 415,740 |
| 2017-12-08 | 2017-12-06 | 0.877 | 484,264 | -19,482 | 0.22% | 424,560 |
| 2017-12-07 | 2017-12-05 | 0.880 | 503,746 | +36,180 | 0.23% | 443,450 |
| 2017-12-06 | 2017-12-04 | 0.880 | 467,566 | -27,831 | 0.21% | 411,600 |
| 2017-12-05 | 2017-12-01 | 0.916 | 495,397 | +16,699 | 0.22% | 453,900 |
| 2017-12-04 | 2017-11-30 | 0.916 | 478,698 | +2,783 | 0.21% | 438,600 |
| 2017-12-01 | 2017-11-29 | 0.898 | 475,915 | +8,349 | 0.21% | 427,500 |
| 2017-11-30 | 2017-11-28 | 0.887 | 467,566 | +33,398 | 0.21% | 414,960 |
| 2017-11-29 | 2017-11-27 | 0.916 | 434,168 | +22,265 | 0.19% | 397,800 |
| 2017-11-27 | 2017-11-23 | 0.887 | 411,903 | +38,964 | 0.18% | 365,560 |
| 2017-11-24 | 2017-11-22 | 0.952 | 372,939 | +55,662 | 0.17% | 355,100 |
| 2017-11-23 | 2017-11-21 | 0.898 | 317,277 | +22,265 | 0.14% | 285,000 |
| 2017-11-22 | 2017-11-20 | 0.970 | 295,012 | +41,747 | 0.13% | 286,200 |
| 2017-11-21 | 2017-11-17 | 1.096 | 253,265 | +8,350 | 0.11% | 277,550 |
| 2017-11-20 | 2017-11-16 | 1.150 | 244,915 | -36,181 | 0.11% | 281,600 |
| 2017-11-17 | 2017-11-15 | 1.114 | 281,096 | +114,108 | 0.13% | 313,100 |
| 2017-11-16 | 2017-11-14 | 1.940 | 166,988 | -72,361 | 0.08% | 324,001 |
| 2017-11-15 | 2017-11-13 | 2.084 | 239,349 | 0.11% | 498,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy