History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 50,000 | +0 | 0.02% | 87,000 |
| 2025-10-13 | 2025-10-09 | 1.940 | 50,000 | +0 | 0.02% | 97,000 |
| 2025-10-10 | 2025-10-08 | 1.740 | 50,000 | +0 | 0.02% | 87,000 |
| 2025-10-09 | 2025-10-06 | 2.050 | 50,000 | +0 | 0.02% | 102,500 |
| 2025-10-08 | 2025-10-03 | 2.290 | 50,000 | +0 | 0.02% | 114,500 |
| 2025-10-06 | 2025-10-02 | 2.290 | 50,000 | +0 | 0.02% | 114,500 |
| 2025-10-03 | 2025-09-30 | 2.290 | 50,000 | +0 | 0.02% | 114,500 |
| 2025-10-02 | 2025-09-29 | 2.290 | 50,000 | +0 | 0.02% | 114,500 |
| 2025-09-30 | 2025-09-26 | 2.330 | 50,000 | +0 | 0.02% | 116,500 |
| 2025-09-29 | 2025-09-25 | 2.420 | 50,000 | +0 | 0.02% | 121,000 |
| 2025-09-26 | 2025-09-24 | 2.360 | 50,000 | +0 | 0.02% | 118,000 |
| 2025-09-25 | 2025-09-23 | 2.360 | 50,000 | +0 | 0.02% | 118,000 |
| 2025-09-24 | 2025-09-22 | 2.360 | 50,000 | +0 | 0.02% | 118,000 |
| 2025-09-23 | 2025-09-19 | 2.360 | 50,000 | +0 | 0.02% | 118,000 |
| 2025-09-22 | 2025-09-18 | 2.350 | 50,000 | +0 | 0.02% | 117,500 |
| 2025-09-19 | 2025-09-17 | 2.310 | 50,000 | +0 | 0.02% | 115,500 |
| 2025-09-18 | 2025-09-16 | 2.300 | 50,000 | +0 | 0.02% | 115,000 |
| 2025-09-17 | 2025-09-15 | 2.510 | 50,000 | +0 | 0.02% | 125,500 |
| 2025-09-16 | 2025-09-12 | 2.980 | 50,000 | +0 | 0.02% | 149,000 |
| 2025-09-15 | 2025-09-11 | 3.000 | 50,000 | +0 | 0.02% | 150,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 50,000 | +0 | 0.02% | 157,000 |
| 2025-09-11 | 2025-09-09 | 3.160 | 50,000 | +0 | 0.02% | 158,000 |
| 2025-09-10 | 2025-09-08 | 3.180 | 50,000 | +0 | 0.02% | 159,000 |
| 2025-09-09 | 2025-09-05 | 3.180 | 50,000 | +0 | 0.02% | 159,000 |
| 2025-09-08 | 2025-09-04 | 3.180 | 50,000 | +0 | 0.02% | 159,000 |
| 2025-09-05 | 2025-09-03 | 3.230 | 50,000 | +0 | 0.02% | 161,500 |
| 2025-09-04 | 2025-09-02 | 3.260 | 50,000 | +0 | 0.02% | 163,000 |
| 2025-09-03 | 2025-09-01 | 3.180 | 50,000 | +0 | 0.02% | 159,000 |
| 2025-09-02 | 2025-08-29 | 3.220 | 50,000 | +0 | 0.02% | 161,000 |
| 2025-09-01 | 2025-08-28 | 3.400 | 50,000 | +0 | 0.02% | 170,000 |
| 2025-08-29 | 2025-08-27 | 3.390 | 50,000 | +0 | 0.02% | 169,500 |
| 2025-08-28 | 2025-08-26 | 3.600 | 50,000 | +0 | 0.02% | 180,000 |
| 2025-08-27 | 2025-08-25 | 3.500 | 50,000 | +0 | 0.02% | 175,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 50,000 | +0 | 0.02% | 174,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 50,000 | +0 | 0.02% | 162,500 |
| 2025-08-22 | 2025-08-20 | 3.500 | 50,000 | +0 | 0.02% | 175,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 50,000 | +0 | 0.02% | 179,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 50,000 | +0 | 0.02% | 174,000 |
| 2025-08-19 | 2025-08-15 | 3.480 | 50,000 | +0 | 0.02% | 174,000 |
| 2025-08-18 | 2025-08-14 | 3.170 | 50,000 | +0 | 0.02% | 158,500 |
| 2025-08-15 | 2025-08-13 | 3.670 | 50,000 | +0 | 0.02% | 183,500 |
| 2025-08-14 | 2025-08-12 | 3.800 | 50,000 | +0 | 0.02% | 190,000 |
| 2025-08-13 | 2025-08-11 | 3.850 | 50,000 | +0 | 0.02% | 192,500 |
| 2025-08-12 | 2025-08-08 | 3.750 | 50,000 | +0 | 0.02% | 187,500 |
| 2025-08-11 | 2025-08-07 | 3.500 | 50,000 | +0 | 0.02% | 175,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 50,000 | +0 | 0.02% | 185,000 |
| 2025-08-07 | 2025-08-05 | 3.850 | 50,000 | +0 | 0.02% | 192,500 |
| 2025-08-06 | 2025-08-04 | 3.800 | 50,000 | +0 | 0.02% | 190,000 |
| 2025-08-05 | 2025-08-01 | 4.000 | 50,000 | +0 | 0.02% | 200,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 50,000 | +0 | 0.02% | 191,500 |
| 2025-08-01 | 2025-07-30 | 4.010 | 50,000 | +0 | 0.02% | 200,500 |
| 2025-07-31 | 2025-07-29 | 4.020 | 50,000 | +0 | 0.02% | 201,000 |
| 2025-07-30 | 2025-07-28 | 4.020 | 50,000 | +0 | 0.02% | 201,000 |
| 2025-07-29 | 2025-07-25 | 4.000 | 50,000 | +0 | 0.02% | 200,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 50,000 | +0 | 0.02% | 193,500 |
| 2025-07-25 | 2025-07-23 | 3.900 | 50,000 | +0 | 0.02% | 195,000 |
| 2025-07-24 | 2025-07-22 | 3.980 | 50,000 | +0 | 0.02% | 199,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 50,000 | +0 | 0.02% | 185,000 |
| 2025-07-22 | 2025-07-18 | 4.010 | 50,000 | +0 | 0.02% | 200,500 |
| 2025-07-21 | 2025-07-17 | 4.200 | 50,000 | +0 | 0.02% | 210,000 |
| 2025-07-18 | 2025-07-16 | 4.350 | 50,000 | +0 | 0.02% | 217,500 |
| 2025-07-17 | 2025-07-15 | 4.420 | 50,000 | +0 | 0.02% | 221,000 |
| 2025-07-16 | 2025-07-14 | 4.390 | 50,000 | +0 | 0.02% | 219,500 |
| 2025-07-15 | 2025-07-11 | 4.390 | 50,000 | +0 | 0.02% | 219,500 |
| 2025-07-14 | 2025-07-10 | 4.440 | 50,000 | +0 | 0.02% | 222,000 |
| 2025-07-11 | 2025-07-09 | 4.500 | 50,000 | +0 | 0.02% | 225,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 50,000 | +0 | 0.02% | 229,500 |
| 2025-07-09 | 2025-07-07 | 4.510 | 50,000 | +0 | 0.02% | 225,500 |
| 2025-07-08 | 2025-07-04 | 4.600 | 50,000 | +0 | 0.02% | 230,000 |
| 2025-07-07 | 2025-07-03 | 4.480 | 50,000 | +0 | 0.02% | 224,000 |
| 2025-07-04 | 2025-07-02 | 4.620 | 50,000 | +0 | 0.02% | 231,000 |
| 2025-07-03 | 2025-06-30 | 4.640 | 50,000 | +0 | 0.02% | 232,000 |
| 2025-07-02 | 2025-06-27 | 4.660 | 50,000 | +0 | 0.02% | 233,000 |
| 2025-06-30 | 2025-06-26 | 4.420 | 50,000 | +0 | 0.02% | 221,000 |
| 2025-06-27 | 2025-06-25 | 4.520 | 50,000 | +0 | 0.02% | 226,000 |
| 2025-06-26 | 2025-06-24 | 4.660 | 50,000 | +0 | 0.02% | 233,000 |
| 2025-06-25 | 2025-06-23 | 4.700 | 50,000 | +0 | 0.02% | 235,000 |
| 2025-06-24 | 2025-06-20 | 4.900 | 50,000 | +0 | 0.02% | 245,000 |
| 2025-06-23 | 2025-06-19 | 4.990 | 50,000 | +0 | 0.02% | 249,500 |
| 2025-06-20 | 2025-06-18 | 4.990 | 50,000 | +0 | 0.02% | 249,500 |
| 2025-06-19 | 2025-06-17 | 5.140 | 50,000 | +0 | 0.02% | 257,000 |
| 2025-06-18 | 2025-06-16 | 4.900 | 50,000 | +0 | 0.02% | 245,000 |
| 2025-06-17 | 2025-06-13 | 4.680 | 50,000 | +0 | 0.02% | 234,000 |
| 2025-06-16 | 2025-06-12 | 4.900 | 50,000 | +0 | 0.02% | 245,000 |
| 2025-06-13 | 2025-06-11 | 5.150 | 50,000 | +0 | 0.02% | 257,500 |
| 2025-06-12 | 2025-06-10 | 4.980 | 50,000 | +0 | 0.02% | 249,000 |
| 2025-06-11 | 2025-06-09 | 4.510 | 50,000 | +0 | 0.02% | 225,500 |
| 2025-06-10 | 2025-06-06 | 4.480 | 50,000 | +0 | 0.02% | 224,000 |
| 2025-06-09 | 2025-06-05 | 4.490 | 50,000 | +0 | 0.02% | 224,500 |
| 2025-06-06 | 2025-06-04 | 4.520 | 50,000 | +0 | 0.02% | 226,000 |
| 2025-06-05 | 2025-06-03 | 4.820 | 50,000 | +0 | 0.02% | 241,000 |
| 2025-06-04 | 2025-06-02 | 4.840 | 50,000 | +0 | 0.02% | 242,000 |
| 2025-06-03 | 2025-05-30 | 4.840 | 50,000 | +0 | 0.02% | 242,000 |
| 2025-06-02 | 2025-05-29 | 4.700 | 50,000 | +0 | 0.02% | 235,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 50,000 | +0 | 0.02% | 235,000 |
| 2025-05-29 | 2025-05-27 | 4.800 | 50,000 | +0 | 0.02% | 240,000 |
| 2025-05-28 | 2025-05-26 | 5.060 | 50,000 | +0 | 0.02% | 253,000 |
| 2025-05-27 | 2025-05-23 | 5.130 | 50,000 | +0 | 0.02% | 256,500 |
| 2025-05-26 | 2025-05-22 | 5.200 | 50,000 | +0 | 0.02% | 260,000 |
| 2025-05-23 | 2025-05-21 | 5.350 | 50,000 | +0 | 0.02% | 267,500 |
| 2025-05-22 | 2025-05-20 | 5.280 | 50,000 | +0 | 0.02% | 264,000 |
| 2025-05-21 | 2025-05-19 | 5.260 | 50,000 | +0 | 0.02% | 263,000 |
| 2025-05-20 | 2025-05-16 | 5.860 | 50,000 | +0 | 0.02% | 293,000 |
| 2025-05-19 | 2025-05-15 | 6.090 | 50,000 | +0 | 0.02% | 304,500 |
| 2025-05-16 | 2025-05-14 | 5.630 | 50,000 | +0 | 0.02% | 281,500 |
| 2025-05-15 | 2025-05-13 | 5.590 | 50,000 | +0 | 0.02% | 279,500 |
| 2025-05-14 | 2025-05-12 | 5.280 | 50,000 | +0 | 0.02% | 264,000 |
| 2025-05-13 | 2025-05-09 | 5.300 | 50,000 | +0 | 0.02% | 265,000 |
| 2025-05-12 | 2025-05-08 | 5.360 | 50,000 | +0 | 0.02% | 268,000 |
| 2025-05-09 | 2025-05-07 | 5.480 | 50,000 | +0 | 0.02% | 274,000 |
| 2025-05-08 | 2025-05-06 | 5.720 | 50,000 | +0 | 0.02% | 286,000 |
| 2025-05-07 | 2025-05-02 | 5.570 | 50,000 | +0 | 0.02% | 278,500 |
| 2025-05-06 | 2025-04-30 | 7.000 | 50,000 | +0 | 0.02% | 350,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 50,000 | +0 | 0.02% | 327,000 |
| 2025-04-30 | 2025-04-28 | 6.000 | 50,000 | +0 | 0.02% | 300,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 50,000 | +0 | 0.02% | 274,500 |
| 2025-04-28 | 2025-04-24 | 4.500 | 50,000 | +0 | 0.02% | 225,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 50,000 | +0 | 0.02% | 215,500 |
| 2025-04-24 | 2025-04-22 | 4.250 | 50,000 | +0 | 0.02% | 212,500 |
| 2025-04-23 | 2025-04-17 | 4.200 | 50,000 | +0 | 0.02% | 210,000 |
| 2025-04-22 | 2025-04-16 | 4.190 | 50,000 | +0 | 0.02% | 209,500 |
| 2025-04-17 | 2025-04-15 | 4.220 | 50,000 | +0 | 0.02% | 211,000 |
| 2025-04-16 | 2025-04-14 | 4.270 | 50,000 | +0 | 0.02% | 213,500 |
| 2025-04-15 | 2025-04-11 | 4.160 | 50,000 | +0 | 0.02% | 208,000 |
| 2025-04-14 | 2025-04-10 | 4.020 | 50,000 | +0 | 0.02% | 201,000 |
| 2025-04-11 | 2025-04-09 | 4.100 | 50,000 | +0 | 0.02% | 205,000 |
| 2025-04-10 | 2025-04-08 | 4.210 | 50,000 | +0 | 0.02% | 210,500 |
| 2025-04-09 | 2025-04-07 | 4.130 | 50,000 | +0 | 0.02% | 206,500 |
| 2025-04-08 | 2025-04-03 | 4.280 | 50,000 | +0 | 0.02% | 214,000 |
| 2025-04-07 | 2025-04-02 | 4.260 | 50,000 | +0 | 0.02% | 213,000 |
| 2025-04-03 | 2025-04-01 | 4.280 | 50,000 | +0 | 0.02% | 214,000 |
| 2025-04-02 | 2025-03-31 | 4.190 | 50,000 | +0 | 0.02% | 209,500 |
| 2025-04-01 | 2025-03-28 | 4.070 | 50,000 | +0 | 0.02% | 203,500 |
| 2025-03-31 | 2025-03-27 | 4.170 | 50,000 | +0 | 0.02% | 208,500 |
| 2025-03-28 | 2025-03-26 | 4.160 | 50,000 | +0 | 0.02% | 208,000 |
| 2025-03-27 | 2025-03-25 | 4.100 | 50,000 | +0 | 0.02% | 205,000 |
| 2025-03-26 | 2025-03-24 | 4.130 | 50,000 | +0 | 0.02% | 206,500 |
| 2025-03-25 | 2025-03-21 | 4.250 | 50,000 | +0 | 0.02% | 212,500 |
| 2025-03-24 | 2025-03-20 | 4.210 | 50,000 | +0 | 0.02% | 210,500 |
| 2025-03-21 | 2025-03-19 | 4.310 | 50,000 | +0 | 0.02% | 215,500 |
| 2025-03-20 | 2025-03-18 | 4.210 | 50,000 | +0 | 0.02% | 210,500 |
| 2025-03-19 | 2025-03-17 | 4.190 | 50,000 | +0 | 0.02% | 209,500 |
| 2025-03-18 | 2025-03-14 | 4.130 | 50,000 | +0 | 0.02% | 206,500 |
| 2025-03-17 | 2025-03-13 | 4.400 | 50,000 | +0 | 0.02% | 220,000 |
| 2025-03-14 | 2025-03-12 | 4.430 | 50,000 | +0 | 0.02% | 221,500 |
| 2025-03-13 | 2025-03-11 | 4.330 | 50,000 | +0 | 0.02% | 216,500 |
| 2025-03-12 | 2025-03-10 | 4.430 | 50,000 | +0 | 0.02% | 221,500 |
| 2025-03-11 | 2025-03-07 | 4.430 | 50,000 | +0 | 0.02% | 221,500 |
| 2025-03-10 | 2025-03-06 | 4.180 | 50,000 | +0 | 0.02% | 209,000 |
| 2025-03-07 | 2025-03-05 | 4.300 | 50,000 | +0 | 0.02% | 215,000 |
| 2025-03-06 | 2025-03-04 | 4.420 | 50,000 | +0 | 0.02% | 221,000 |
| 2025-03-05 | 2025-03-03 | 4.340 | 50,000 | +0 | 0.02% | 217,000 |
| 2025-03-04 | 2025-02-28 | 4.380 | 50,000 | +0 | 0.02% | 219,000 |
| 2025-03-03 | 2025-02-27 | 4.490 | 50,000 | +0 | 0.02% | 224,500 |
| 2025-02-28 | 2025-02-26 | 4.390 | 50,000 | +0 | 0.02% | 219,500 |
| 2025-02-27 | 2025-02-25 | 4.150 | 50,000 | +0 | 0.02% | 207,500 |
| 2025-02-26 | 2025-02-24 | 4.100 | 50,000 | +0 | 0.02% | 205,000 |
| 2025-02-25 | 2025-02-21 | 4.020 | 50,000 | +0 | 0.02% | 201,000 |
| 2025-02-24 | 2025-02-20 | 4.020 | 50,000 | -1,000 | 0.02% | 201,000 |
| 2025-02-12 | 2025-02-10 | 3.600 | 51,000 | -10,000 | 0.02% | 183,600 |
| 2025-02-06 | 2025-02-04 | 4.240 | 61,000 | +6,000 | 0.02% | 258,640 |
| 2025-01-08 | 2025-01-06 | 6.180 | 55,000 | -40,000 | 0.02% | 339,900 |
| 2025-01-06 | 2025-01-02 | 7.000 | 95,000 | -20,000 | 0.03% | 665,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 115,000 | -50,000 | 0.04% | 533,600 |
| 2024-12-30 | 2024-12-24 | 2.420 | 165,000 | +80,000 | 0.06% | 399,300 |
| 2024-12-27 | 2024-12-20 | 2.090 | 85,000 | +20,000 | 0.03% | 177,650 |
| 2024-12-23 | 2024-12-19 | 2.000 | 65,000 | +50,000 | 0.02% | 130,000 |
| 2024-12-12 | 2024-12-10 | 1.590 | 15,000 | -160,000 | 0.01% | 23,850 |
| 2024-12-11 | 2024-12-09 | 1.660 | 175,000 | -10,000 | 0.06% | 290,500 |
| 2024-12-10 | 2024-12-06 | 1.140 | 185,000 | +170,000 | 0.06% | 210,900 |
| 2023-12-29 | 2023-12-27 | 0.240 | 15,000 | -690,000 | 0.01% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.263 | 705,000 | +105,449 | 0.24% | 185,695 |
| 2022-05-12 | 2022-05-10 | 0.270 | 599,551 | +28,016 | 0.24% | 161,963 |
| 2022-02-21 | 2022-02-17 | 0.358 | 571,535 | +149,977 | 0.24% | 204,450 |
| 2022-02-17 | 2022-02-15 | 0.321 | 421,558 | +121,604 | 0.27% | 135,200 |
| 2022-01-13 | 2022-01-11 | 0.192 | 299,954 | +20,751 | 0.19% | 57,718 |
| 2022-01-12 | 2022-01-10 | 0.185 | 279,203 | -211,121 | 0.19% | 51,618 |
| 2021-06-18 | 2021-06-16 | 0.366 | 490,324 | -45,057 | 0.19% | 179,450 |
| 2021-06-03 | 2021-06-01 | 0.416 | 535,381 | -8,071 | 0.21% | 222,880 |
| 2021-04-14 | 2021-04-12 | 0.316 | 543,452 | -40,356 | 0.21% | 171,700 |
| 2021-04-13 | 2021-04-09 | 0.279 | 583,808 | -18,832 | 0.23% | 162,750 |
| 2021-04-12 | 2021-04-08 | 0.256 | 602,640 | +26,903 | 0.23% | 154,560 |
| 2021-04-09 | 2021-04-07 | 0.297 | 575,737 | +18,833 | 0.22% | 171,200 |
| 2021-04-08 | 2021-04-01 | 0.349 | 556,904 | +13,452 | 0.22% | 194,580 |
| 2021-03-19 | 2021-03-17 | 0.349 | 543,452 | -10,762 | 0.25% | 189,880 |
| 2021-03-18 | 2021-03-16 | 0.349 | 554,214 | -5,380 | 0.26% | 193,640 |
| 2021-03-17 | 2021-03-15 | 0.357 | 559,594 | -16,143 | 0.26% | 199,680 |
| 2021-03-08 | 2021-03-04 | 0.260 | 575,737 | -59,188 | 0.27% | 149,800 |
| 2021-03-04 | 2021-03-02 | 0.279 | 634,925 | -34,974 | 0.30% | 177,000 |
| 2021-03-03 | 2021-03-01 | 0.260 | 669,899 | -13,452 | 0.31% | 174,300 |
| 2021-02-24 | 2021-02-22 | 0.297 | 683,351 | -161,421 | 0.32% | 203,200 |
| 2021-02-19 | 2021-02-17 | 0.242 | 844,772 | +83,401 | 0.39% | 204,100 |
| 2021-01-19 | 2021-01-15 | 0.190 | 761,371 | -24,214 | 0.35% | 144,330 |
| 2020-12-21 | 2020-12-17 | 0.190 | 785,585 | +40,356 | 0.37% | 148,920 |
| 2020-09-24 | 2020-09-22 | 0.227 | 745,229 | +67,259 | 0.35% | 168,970 |
| 2020-09-16 | 2020-09-14 | 0.260 | 677,970 | +215,228 | 0.31% | 176,400 |
| 2020-09-07 | 2020-09-03 | 0.256 | 462,742 | +34,975 | 0.22% | 118,680 |
| 2020-09-04 | 2020-09-02 | 0.227 | 427,767 | +53,807 | 0.20% | 96,990 |
| 2020-09-03 | 2020-09-01 | 0.256 | 373,960 | +185,635 | 0.17% | 95,910 |
| 2020-09-02 | 2020-08-31 | 0.256 | 188,325 | -26,904 | 0.09% | 48,300 |
| 2020-09-01 | 2020-08-28 | 0.227 | 215,229 | +188,325 | 0.10% | 48,800 |
| 2020-08-28 | 2020-08-26 | 0.253 | 26,904 | +26,904 | 0.01% | 6,800 |
| 2020-06-10 | 2020-06-08 | 0.190 | 0 | -51,117 | ||
| 2020-05-12 | 2020-05-08 | 0.183 | 51,117 | -26,811 | 0.02% | 9,367 |
| 2018-06-28 | 2018-06-26 | 0.848 | 77,928 | +8,350 | 0.04% | 66,080 |
| 2018-06-19 | 2018-06-14 | 0.880 | 69,578 | +44,530 | 0.03% | 61,250 |
| 2018-02-20 | 2018-02-13 | 0.697 | 25,048 | +11,132 | 0.01% | 17,460 |
| 2018-01-08 | 2018-01-04 | 0.787 | 13,916 | +13,916 | 0.01% | 10,950 |
| 2017-12-21 | 2017-12-19 | 0.787 | 0 | -11,133 | ||
| 2017-12-06 | 2017-12-04 | 0.880 | 11,133 | -11,132 | 0.01% | 9,800 |
| 2017-12-05 | 2017-12-01 | 0.916 | 22,265 | +22,265 | 0.01% | 20,400 |
| 2017-11-30 | 2017-11-28 | 0.887 | 0 | -128,024 | ||
| 2017-11-29 | 2017-11-27 | 0.916 | 128,024 | +128,024 | 0.06% | 117,300 |
| 2017-11-27 | 2017-11-23 | 0.887 | 0 | -139,156 | ||
| 2017-11-24 | 2017-11-22 | 0.952 | 139,156 | +139,156 | 0.06% | 132,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 0 | -114,108 | ||
| 2017-11-20 | 2017-11-16 | 1.150 | 114,108 | +111,325 | 0.05% | 131,200 |
| 2017-11-17 | 2017-11-15 | 1.114 | 2,783 | -69,578 | 0.00% | 3,100 |
| 2017-11-16 | 2017-11-14 | 1.940 | 72,361 | +72,361 | 0.03% | 140,399 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy