History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 96,000 | +0 | 0.03% | 167,040 |
| 2025-10-13 | 2025-10-09 | 1.940 | 96,000 | +0 | 0.03% | 186,240 |
| 2025-10-10 | 2025-10-08 | 1.740 | 96,000 | +0 | 0.03% | 167,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 96,000 | +0 | 0.03% | 196,800 |
| 2025-10-08 | 2025-10-03 | 2.290 | 96,000 | +0 | 0.03% | 219,840 |
| 2025-10-06 | 2025-10-02 | 2.290 | 96,000 | +0 | 0.03% | 219,840 |
| 2025-10-03 | 2025-09-30 | 2.290 | 96,000 | +0 | 0.03% | 219,840 |
| 2025-10-02 | 2025-09-29 | 2.290 | 96,000 | +0 | 0.03% | 219,840 |
| 2025-09-30 | 2025-09-26 | 2.330 | 96,000 | +0 | 0.03% | 223,680 |
| 2025-09-29 | 2025-09-25 | 2.420 | 96,000 | +0 | 0.03% | 232,320 |
| 2025-09-26 | 2025-09-24 | 2.360 | 96,000 | +0 | 0.03% | 226,560 |
| 2025-09-25 | 2025-09-23 | 2.360 | 96,000 | +0 | 0.03% | 226,560 |
| 2025-09-24 | 2025-09-22 | 2.360 | 96,000 | +0 | 0.03% | 226,560 |
| 2025-09-23 | 2025-09-19 | 2.360 | 96,000 | +0 | 0.03% | 226,560 |
| 2025-09-22 | 2025-09-18 | 2.350 | 96,000 | +0 | 0.03% | 225,600 |
| 2025-09-19 | 2025-09-17 | 2.310 | 96,000 | +0 | 0.03% | 221,760 |
| 2025-09-18 | 2025-09-16 | 2.300 | 96,000 | +0 | 0.03% | 220,800 |
| 2025-09-17 | 2025-09-15 | 2.510 | 96,000 | +0 | 0.03% | 240,960 |
| 2025-09-16 | 2025-09-12 | 2.980 | 96,000 | +0 | 0.03% | 286,080 |
| 2025-09-15 | 2025-09-11 | 3.000 | 96,000 | +0 | 0.03% | 288,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 96,000 | +0 | 0.03% | 301,440 |
| 2025-09-11 | 2025-09-09 | 3.160 | 96,000 | +0 | 0.03% | 303,360 |
| 2025-09-10 | 2025-09-08 | 3.180 | 96,000 | +0 | 0.03% | 305,280 |
| 2025-09-09 | 2025-09-05 | 3.180 | 96,000 | +0 | 0.03% | 305,280 |
| 2025-09-08 | 2025-09-04 | 3.180 | 96,000 | +0 | 0.03% | 305,280 |
| 2025-09-05 | 2025-09-03 | 3.230 | 96,000 | +0 | 0.03% | 310,080 |
| 2025-09-04 | 2025-09-02 | 3.260 | 96,000 | +0 | 0.03% | 312,960 |
| 2025-09-03 | 2025-09-01 | 3.180 | 96,000 | +0 | 0.03% | 305,280 |
| 2025-09-02 | 2025-08-29 | 3.220 | 96,000 | +0 | 0.03% | 309,120 |
| 2025-09-01 | 2025-08-28 | 3.400 | 96,000 | +0 | 0.03% | 326,400 |
| 2025-08-29 | 2025-08-27 | 3.390 | 96,000 | +0 | 0.03% | 325,440 |
| 2025-08-28 | 2025-08-26 | 3.600 | 96,000 | +0 | 0.03% | 345,600 |
| 2025-08-27 | 2025-08-25 | 3.500 | 96,000 | +0 | 0.03% | 336,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 96,000 | +0 | 0.03% | 334,080 |
| 2025-08-25 | 2025-08-21 | 3.250 | 96,000 | +0 | 0.03% | 312,000 |
| 2025-08-22 | 2025-08-20 | 3.500 | 96,000 | +0 | 0.03% | 336,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 96,000 | +0 | 0.03% | 344,640 |
| 2025-08-20 | 2025-08-18 | 3.480 | 96,000 | +0 | 0.03% | 334,080 |
| 2025-08-19 | 2025-08-15 | 3.480 | 96,000 | +0 | 0.03% | 334,080 |
| 2025-08-18 | 2025-08-14 | 3.170 | 96,000 | +0 | 0.03% | 304,320 |
| 2025-08-15 | 2025-08-13 | 3.670 | 96,000 | +0 | 0.03% | 352,320 |
| 2025-08-14 | 2025-08-12 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-08-13 | 2025-08-11 | 3.850 | 96,000 | +0 | 0.03% | 369,600 |
| 2025-08-12 | 2025-08-08 | 3.750 | 96,000 | +0 | 0.03% | 360,000 |
| 2025-08-11 | 2025-08-07 | 3.500 | 96,000 | +0 | 0.03% | 336,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 96,000 | +0 | 0.03% | 355,200 |
| 2025-08-07 | 2025-08-05 | 3.850 | 96,000 | +0 | 0.03% | 369,600 |
| 2025-08-06 | 2025-08-04 | 3.800 | 96,000 | +0 | 0.03% | 364,800 |
| 2025-08-05 | 2025-08-01 | 4.000 | 96,000 | +0 | 0.03% | 384,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 96,000 | +0 | 0.03% | 367,680 |
| 2025-08-01 | 2025-07-30 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-07-31 | 2025-07-29 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-07-30 | 2025-07-28 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-07-29 | 2025-07-25 | 4.000 | 96,000 | +0 | 0.03% | 384,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 96,000 | +0 | 0.03% | 371,520 |
| 2025-07-25 | 2025-07-23 | 3.900 | 96,000 | +0 | 0.03% | 374,400 |
| 2025-07-24 | 2025-07-22 | 3.980 | 96,000 | +0 | 0.03% | 382,080 |
| 2025-07-23 | 2025-07-21 | 3.700 | 96,000 | +0 | 0.03% | 355,200 |
| 2025-07-22 | 2025-07-18 | 4.010 | 96,000 | +0 | 0.03% | 384,960 |
| 2025-07-21 | 2025-07-17 | 4.200 | 96,000 | +0 | 0.03% | 403,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 96,000 | +0 | 0.03% | 417,600 |
| 2025-07-17 | 2025-07-15 | 4.420 | 96,000 | +0 | 0.03% | 424,320 |
| 2025-07-16 | 2025-07-14 | 4.390 | 96,000 | +0 | 0.03% | 421,440 |
| 2025-07-15 | 2025-07-11 | 4.390 | 96,000 | +0 | 0.03% | 421,440 |
| 2025-07-14 | 2025-07-10 | 4.440 | 96,000 | +0 | 0.03% | 426,240 |
| 2025-07-11 | 2025-07-09 | 4.500 | 96,000 | +0 | 0.03% | 432,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 96,000 | +0 | 0.03% | 440,640 |
| 2025-07-09 | 2025-07-07 | 4.510 | 96,000 | +0 | 0.03% | 432,960 |
| 2025-07-08 | 2025-07-04 | 4.600 | 96,000 | +0 | 0.03% | 441,600 |
| 2025-07-07 | 2025-07-03 | 4.480 | 96,000 | +0 | 0.03% | 430,080 |
| 2025-07-04 | 2025-07-02 | 4.620 | 96,000 | +0 | 0.03% | 443,520 |
| 2025-07-03 | 2025-06-30 | 4.640 | 96,000 | +0 | 0.03% | 445,440 |
| 2025-07-02 | 2025-06-27 | 4.660 | 96,000 | +0 | 0.03% | 447,360 |
| 2025-06-30 | 2025-06-26 | 4.420 | 96,000 | +0 | 0.03% | 424,320 |
| 2025-06-27 | 2025-06-25 | 4.520 | 96,000 | +0 | 0.03% | 433,920 |
| 2025-06-26 | 2025-06-24 | 4.660 | 96,000 | +0 | 0.03% | 447,360 |
| 2025-06-25 | 2025-06-23 | 4.700 | 96,000 | +0 | 0.03% | 451,200 |
| 2025-06-24 | 2025-06-20 | 4.900 | 96,000 | +0 | 0.03% | 470,400 |
| 2025-06-23 | 2025-06-19 | 4.990 | 96,000 | +0 | 0.03% | 479,040 |
| 2025-06-20 | 2025-06-18 | 4.990 | 96,000 | +0 | 0.03% | 479,040 |
| 2025-06-19 | 2025-06-17 | 5.140 | 96,000 | +0 | 0.03% | 493,440 |
| 2025-06-18 | 2025-06-16 | 4.900 | 96,000 | +0 | 0.03% | 470,400 |
| 2025-06-17 | 2025-06-13 | 4.680 | 96,000 | +0 | 0.03% | 449,280 |
| 2025-06-16 | 2025-06-12 | 4.900 | 96,000 | +0 | 0.03% | 470,400 |
| 2025-06-13 | 2025-06-11 | 5.150 | 96,000 | +0 | 0.03% | 494,400 |
| 2025-06-12 | 2025-06-10 | 4.980 | 96,000 | +0 | 0.03% | 478,080 |
| 2025-06-11 | 2025-06-09 | 4.510 | 96,000 | +0 | 0.03% | 432,960 |
| 2025-06-10 | 2025-06-06 | 4.480 | 96,000 | +0 | 0.03% | 430,080 |
| 2025-06-09 | 2025-06-05 | 4.490 | 96,000 | +0 | 0.03% | 431,040 |
| 2025-06-06 | 2025-06-04 | 4.520 | 96,000 | +0 | 0.03% | 433,920 |
| 2025-06-05 | 2025-06-03 | 4.820 | 96,000 | +0 | 0.03% | 462,720 |
| 2025-06-04 | 2025-06-02 | 4.840 | 96,000 | +0 | 0.03% | 464,640 |
| 2025-06-03 | 2025-05-30 | 4.840 | 96,000 | +0 | 0.03% | 464,640 |
| 2025-06-02 | 2025-05-29 | 4.700 | 96,000 | +0 | 0.03% | 451,200 |
| 2025-05-30 | 2025-05-28 | 4.700 | 96,000 | +0 | 0.03% | 451,200 |
| 2025-05-29 | 2025-05-27 | 4.800 | 96,000 | +0 | 0.03% | 460,800 |
| 2025-05-28 | 2025-05-26 | 5.060 | 96,000 | +0 | 0.03% | 485,760 |
| 2025-05-27 | 2025-05-23 | 5.130 | 96,000 | +0 | 0.03% | 492,480 |
| 2025-05-26 | 2025-05-22 | 5.200 | 96,000 | +0 | 0.03% | 499,200 |
| 2025-05-23 | 2025-05-21 | 5.350 | 96,000 | +0 | 0.03% | 513,600 |
| 2025-05-22 | 2025-05-20 | 5.280 | 96,000 | +0 | 0.03% | 506,880 |
| 2025-05-21 | 2025-05-19 | 5.260 | 96,000 | +0 | 0.03% | 504,960 |
| 2025-05-20 | 2025-05-16 | 5.860 | 96,000 | +0 | 0.03% | 562,560 |
| 2025-05-19 | 2025-05-15 | 6.090 | 96,000 | +0 | 0.03% | 584,640 |
| 2025-05-16 | 2025-05-14 | 5.630 | 96,000 | +0 | 0.03% | 540,480 |
| 2025-05-15 | 2025-05-13 | 5.590 | 96,000 | +0 | 0.03% | 536,640 |
| 2025-05-14 | 2025-05-12 | 5.280 | 96,000 | +0 | 0.03% | 506,880 |
| 2025-05-13 | 2025-05-09 | 5.300 | 96,000 | +0 | 0.03% | 508,800 |
| 2025-05-12 | 2025-05-08 | 5.360 | 96,000 | +0 | 0.03% | 514,560 |
| 2025-05-09 | 2025-05-07 | 5.480 | 96,000 | +0 | 0.03% | 526,080 |
| 2025-05-08 | 2025-05-06 | 5.720 | 96,000 | +0 | 0.03% | 549,120 |
| 2025-05-07 | 2025-05-02 | 5.570 | 96,000 | +0 | 0.03% | 534,720 |
| 2025-05-06 | 2025-04-30 | 7.000 | 96,000 | +0 | 0.03% | 672,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 96,000 | +0 | 0.03% | 627,840 |
| 2025-04-30 | 2025-04-28 | 6.000 | 96,000 | +0 | 0.03% | 576,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 96,000 | +0 | 0.03% | 527,040 |
| 2025-04-28 | 2025-04-24 | 4.500 | 96,000 | +0 | 0.03% | 432,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 96,000 | +0 | 0.03% | 413,760 |
| 2025-04-24 | 2025-04-22 | 4.250 | 96,000 | +0 | 0.03% | 408,000 |
| 2025-04-23 | 2025-04-17 | 4.200 | 96,000 | +0 | 0.03% | 403,200 |
| 2025-04-22 | 2025-04-16 | 4.190 | 96,000 | +0 | 0.03% | 402,240 |
| 2025-04-17 | 2025-04-15 | 4.220 | 96,000 | +0 | 0.03% | 405,120 |
| 2025-04-16 | 2025-04-14 | 4.270 | 96,000 | +0 | 0.03% | 409,920 |
| 2025-04-15 | 2025-04-11 | 4.160 | 96,000 | +0 | 0.03% | 399,360 |
| 2025-04-14 | 2025-04-10 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-04-11 | 2025-04-09 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-04-10 | 2025-04-08 | 4.210 | 96,000 | +0 | 0.03% | 404,160 |
| 2025-04-09 | 2025-04-07 | 4.130 | 96,000 | +0 | 0.03% | 396,480 |
| 2025-04-08 | 2025-04-03 | 4.280 | 96,000 | +0 | 0.03% | 410,880 |
| 2025-04-07 | 2025-04-02 | 4.260 | 96,000 | +0 | 0.03% | 408,960 |
| 2025-04-03 | 2025-04-01 | 4.280 | 96,000 | +0 | 0.03% | 410,880 |
| 2025-04-02 | 2025-03-31 | 4.190 | 96,000 | +0 | 0.03% | 402,240 |
| 2025-04-01 | 2025-03-28 | 4.070 | 96,000 | +0 | 0.03% | 390,720 |
| 2025-03-31 | 2025-03-27 | 4.170 | 96,000 | +0 | 0.03% | 400,320 |
| 2025-03-28 | 2025-03-26 | 4.160 | 96,000 | +0 | 0.03% | 399,360 |
| 2025-03-27 | 2025-03-25 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-03-26 | 2025-03-24 | 4.130 | 96,000 | +0 | 0.03% | 396,480 |
| 2025-03-25 | 2025-03-21 | 4.250 | 96,000 | +0 | 0.03% | 408,000 |
| 2025-03-24 | 2025-03-20 | 4.210 | 96,000 | +0 | 0.03% | 404,160 |
| 2025-03-21 | 2025-03-19 | 4.310 | 96,000 | +0 | 0.03% | 413,760 |
| 2025-03-20 | 2025-03-18 | 4.210 | 96,000 | +0 | 0.03% | 404,160 |
| 2025-03-19 | 2025-03-17 | 4.190 | 96,000 | +0 | 0.03% | 402,240 |
| 2025-03-18 | 2025-03-14 | 4.130 | 96,000 | +0 | 0.03% | 396,480 |
| 2025-03-17 | 2025-03-13 | 4.400 | 96,000 | +0 | 0.03% | 422,400 |
| 2025-03-14 | 2025-03-12 | 4.430 | 96,000 | +0 | 0.03% | 425,280 |
| 2025-03-13 | 2025-03-11 | 4.330 | 96,000 | +0 | 0.03% | 415,680 |
| 2025-03-12 | 2025-03-10 | 4.430 | 96,000 | +0 | 0.03% | 425,280 |
| 2025-03-11 | 2025-03-07 | 4.430 | 96,000 | +0 | 0.03% | 425,280 |
| 2025-03-10 | 2025-03-06 | 4.180 | 96,000 | +0 | 0.03% | 401,280 |
| 2025-03-07 | 2025-03-05 | 4.300 | 96,000 | +0 | 0.03% | 412,800 |
| 2025-03-06 | 2025-03-04 | 4.420 | 96,000 | +0 | 0.03% | 424,320 |
| 2025-03-05 | 2025-03-03 | 4.340 | 96,000 | +0 | 0.03% | 416,640 |
| 2025-03-04 | 2025-02-28 | 4.380 | 96,000 | +0 | 0.03% | 420,480 |
| 2025-03-03 | 2025-02-27 | 4.490 | 96,000 | +0 | 0.03% | 431,040 |
| 2025-02-28 | 2025-02-26 | 4.390 | 96,000 | +0 | 0.03% | 421,440 |
| 2025-02-27 | 2025-02-25 | 4.150 | 96,000 | +0 | 0.03% | 398,400 |
| 2025-02-26 | 2025-02-24 | 4.100 | 96,000 | +0 | 0.03% | 393,600 |
| 2025-02-25 | 2025-02-21 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-02-24 | 2025-02-20 | 4.020 | 96,000 | +0 | 0.03% | 385,920 |
| 2025-02-21 | 2025-02-19 | 4.090 | 96,000 | +0 | 0.03% | 392,640 |
| 2025-02-20 | 2025-02-18 | 4.170 | 96,000 | +0 | 0.03% | 400,320 |
| 2025-02-19 | 2025-02-17 | 4.080 | 96,000 | +0 | 0.03% | 391,680 |
| 2025-02-18 | 2025-02-14 | 3.970 | 96,000 | +0 | 0.03% | 381,120 |
| 2025-02-17 | 2025-02-13 | 3.900 | 96,000 | +0 | 0.03% | 374,400 |
| 2025-02-14 | 2025-02-12 | 4.460 | 96,000 | +0 | 0.03% | 428,160 |
| 2025-02-13 | 2025-02-11 | 3.600 | 96,000 | +0 | 0.03% | 345,600 |
| 2025-02-12 | 2025-02-10 | 3.600 | 96,000 | +0 | 0.03% | 345,600 |
| 2025-02-11 | 2025-02-07 | 3.740 | 96,000 | +0 | 0.03% | 359,040 |
| 2025-02-10 | 2025-02-06 | 3.930 | 96,000 | +0 | 0.03% | 377,280 |
| 2025-02-07 | 2025-02-05 | 4.150 | 96,000 | +0 | 0.03% | 398,400 |
| 2025-02-06 | 2025-02-04 | 4.240 | 96,000 | +0 | 0.03% | 407,040 |
| 2025-02-05 | 2025-02-03 | 4.380 | 96,000 | +0 | 0.03% | 420,480 |
| 2025-02-04 | 2025-01-28 | 4.190 | 96,000 | +0 | 0.03% | 402,240 |
| 2025-02-03 | 2025-01-24 | 3.760 | 96,000 | +0 | 0.03% | 360,960 |
| 2025-01-27 | 2025-01-23 | 3.760 | 96,000 | +0 | 0.03% | 360,960 |
| 2025-01-24 | 2025-01-22 | 3.790 | 96,000 | +0 | 0.03% | 363,840 |
| 2025-01-23 | 2025-01-21 | 3.700 | 96,000 | +0 | 0.03% | 355,200 |
| 2025-01-22 | 2025-01-20 | 3.650 | 96,000 | +0 | 0.03% | 350,400 |
| 2025-01-21 | 2025-01-17 | 4.450 | 96,000 | +0 | 0.03% | 427,200 |
| 2025-01-20 | 2025-01-16 | 4.650 | 96,000 | +0 | 0.03% | 446,400 |
| 2025-01-17 | 2025-01-15 | 4.700 | 96,000 | +0 | 0.03% | 451,200 |
| 2025-01-16 | 2025-01-14 | 4.940 | 96,000 | +0 | 0.03% | 474,240 |
| 2025-01-15 | 2025-01-13 | 5.100 | 96,000 | +0 | 0.03% | 489,600 |
| 2025-01-14 | 2025-01-10 | 4.910 | 96,000 | +0 | 0.03% | 471,360 |
| 2025-01-13 | 2025-01-09 | 4.800 | 96,000 | +0 | 0.03% | 460,800 |
| 2025-01-10 | 2025-01-08 | 5.810 | 96,000 | +0 | 0.03% | 557,760 |
| 2025-01-09 | 2025-01-07 | 6.140 | 96,000 | +0 | 0.03% | 589,440 |
| 2025-01-08 | 2025-01-06 | 6.180 | 96,000 | +0 | 0.03% | 593,280 |
| 2025-01-07 | 2025-01-03 | 6.410 | 96,000 | +0 | 0.03% | 615,360 |
| 2025-01-06 | 2025-01-02 | 7.000 | 96,000 | +0 | 0.03% | 672,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 96,000 | +0 | 0.03% | 445,440 |
| 2025-01-02 | 2024-12-27 | 3.350 | 96,000 | +0 | 0.03% | 321,600 |
| 2024-12-30 | 2024-12-24 | 2.420 | 96,000 | +0 | 0.03% | 232,320 |
| 2024-12-27 | 2024-12-20 | 2.090 | 96,000 | +0 | 0.03% | 200,640 |
| 2024-12-23 | 2024-12-19 | 2.000 | 96,000 | +0 | 0.03% | 192,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 96,000 | +0 | 0.03% | 192,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 96,000 | +0 | 0.03% | 190,080 |
| 2024-12-18 | 2024-12-16 | 1.950 | 96,000 | +0 | 0.03% | 187,200 |
| 2024-12-17 | 2024-12-13 | 1.860 | 96,000 | +0 | 0.03% | 178,560 |
| 2024-12-16 | 2024-12-12 | 1.660 | 96,000 | +0 | 0.03% | 159,360 |
| 2024-12-13 | 2024-12-11 | 1.620 | 96,000 | +0 | 0.03% | 155,520 |
| 2024-12-12 | 2024-12-10 | 1.590 | 96,000 | +0 | 0.03% | 152,640 |
| 2024-12-11 | 2024-12-09 | 1.660 | 96,000 | +0 | 0.03% | 159,360 |
| 2024-12-10 | 2024-12-06 | 1.140 | 96,000 | +0 | 0.03% | 109,440 |
| 2024-12-09 | 2024-12-05 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-12-06 | 2024-12-04 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-12-05 | 2024-12-03 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-12-04 | 2024-12-02 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-12-03 | 2024-11-29 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-12-02 | 2024-11-28 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-11-29 | 2024-11-27 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-11-28 | 2024-11-26 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-11-27 | 2024-11-25 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-11-26 | 2024-11-22 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-11-25 | 2024-11-21 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-11-22 | 2024-11-20 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-11-21 | 2024-11-19 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-11-20 | 2024-11-18 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-11-19 | 2024-11-15 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-18 | 2024-11-14 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-15 | 2024-11-13 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-14 | 2024-11-12 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-13 | 2024-11-11 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-12 | 2024-11-08 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-11 | 2024-11-07 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-08 | 2024-11-06 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-07 | 2024-11-05 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-06 | 2024-11-04 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2024-11-05 | 2024-11-01 | 0.165 | 96,000 | +0 | 0.03% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-10-31 | 2024-10-29 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-10-29 | 2024-10-25 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-10-25 | 2024-10-23 | 0.176 | 96,000 | +0 | 0.03% | 16,896 |
| 2024-10-24 | 2024-10-22 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2024-10-23 | 2024-10-21 | 0.185 | 96,000 | +0 | 0.03% | 17,760 |
| 2024-10-22 | 2024-10-18 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-10-21 | 2024-10-17 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-18 | 2024-10-16 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-17 | 2024-10-15 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-15 | 2024-10-10 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-14 | 2024-10-09 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-10 | 2024-10-08 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-09 | 2024-10-07 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-10-08 | 2024-10-04 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2024-10-07 | 2024-10-03 | 0.172 | 96,000 | +0 | 0.03% | 16,512 |
| 2024-10-04 | 2024-10-02 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2024-10-02 | 2024-09-27 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-09-30 | 2024-09-26 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2024-09-25 | 2024-09-23 | 0.159 | 96,000 | +0 | 0.03% | 15,264 |
| 2024-09-24 | 2024-09-20 | 0.162 | 96,000 | +0 | 0.03% | 15,552 |
| 2024-09-23 | 2024-09-19 | 0.162 | 96,000 | +0 | 0.03% | 15,552 |
| 2024-09-20 | 2024-09-17 | 0.161 | 96,000 | +0 | 0.03% | 15,456 |
| 2024-09-19 | 2024-09-16 | 0.161 | 96,000 | +0 | 0.03% | 15,456 |
| 2024-09-17 | 2024-09-13 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-09-16 | 2024-09-12 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-09-13 | 2024-09-11 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-09-12 | 2024-09-10 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-29 | 2024-08-27 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-28 | 2024-08-26 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-27 | 2024-08-23 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-26 | 2024-08-22 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2024-08-23 | 2024-08-21 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2024-08-22 | 2024-08-20 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-21 | 2024-08-19 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-20 | 2024-08-16 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-19 | 2024-08-15 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-16 | 2024-08-14 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2024-08-15 | 2024-08-13 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-08-14 | 2024-08-12 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-08-13 | 2024-08-09 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-08-12 | 2024-08-08 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2024-08-09 | 2024-08-07 | 0.154 | 96,000 | +0 | 0.03% | 14,784 |
| 2024-08-08 | 2024-08-06 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-08-07 | 2024-08-05 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-08-06 | 2024-08-02 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-08-05 | 2024-08-01 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-08-02 | 2024-07-31 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-08-01 | 2024-07-30 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-31 | 2024-07-29 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-30 | 2024-07-26 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-29 | 2024-07-25 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-26 | 2024-07-24 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-25 | 2024-07-23 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-07-24 | 2024-07-22 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2024-07-19 | 2024-07-17 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2024-07-18 | 2024-07-16 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-07-17 | 2024-07-15 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-07-16 | 2024-07-12 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2024-07-15 | 2024-07-11 | 0.157 | 96,000 | +0 | 0.03% | 15,072 |
| 2024-07-12 | 2024-07-10 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-11 | 2024-07-09 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-10 | 2024-07-08 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-09 | 2024-07-05 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-08 | 2024-07-04 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-05 | 2024-07-03 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-07-04 | 2024-07-02 | 0.134 | 96,000 | +0 | 0.03% | 12,864 |
| 2024-07-03 | 2024-06-28 | 0.127 | 96,000 | +0 | 0.03% | 12,192 |
| 2024-07-02 | 2024-06-27 | 0.134 | 96,000 | +0 | 0.03% | 12,864 |
| 2024-06-28 | 2024-06-26 | 0.128 | 96,000 | +0 | 0.03% | 12,288 |
| 2024-06-27 | 2024-06-25 | 0.128 | 96,000 | +0 | 0.03% | 12,288 |
| 2024-06-26 | 2024-06-24 | 0.125 | 96,000 | +0 | 0.03% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.134 | 96,000 | +0 | 0.03% | 12,864 |
| 2024-06-24 | 2024-06-20 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2024-06-21 | 2024-06-19 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2024-06-20 | 2024-06-18 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2024-06-19 | 2024-06-17 | 0.158 | 96,000 | +0 | 0.03% | 15,168 |
| 2024-06-18 | 2024-06-14 | 0.157 | 96,000 | +0 | 0.03% | 15,072 |
| 2024-06-17 | 2024-06-13 | 0.144 | 96,000 | +0 | 0.03% | 13,824 |
| 2024-06-14 | 2024-06-12 | 0.144 | 96,000 | +0 | 0.03% | 13,824 |
| 2024-06-13 | 2024-06-11 | 0.144 | 96,000 | +0 | 0.03% | 13,824 |
| 2024-06-12 | 2024-06-07 | 0.144 | 96,000 | +0 | 0.03% | 13,824 |
| 2024-06-11 | 2024-06-06 | 0.144 | 96,000 | +0 | 0.03% | 13,824 |
| 2024-06-07 | 2024-06-05 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2024-06-05 | 2024-06-03 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2024-06-04 | 2024-05-31 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-06-03 | 2024-05-30 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-05-31 | 2024-05-29 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-05-30 | 2024-05-28 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-05-29 | 2024-05-27 | 0.186 | 96,000 | +0 | 0.03% | 17,856 |
| 2024-05-28 | 2024-05-24 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-05-27 | 2024-05-23 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-05-24 | 2024-05-22 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-05-23 | 2024-05-21 | 0.169 | 96,000 | +0 | 0.03% | 16,224 |
| 2024-05-22 | 2024-05-20 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-05-21 | 2024-05-17 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-05-20 | 2024-05-16 | 0.156 | 96,000 | +0 | 0.03% | 14,976 |
| 2024-05-17 | 2024-05-14 | 0.171 | 96,000 | +0 | 0.03% | 16,416 |
| 2024-05-16 | 2024-05-13 | 0.171 | 96,000 | +0 | 0.03% | 16,416 |
| 2024-05-14 | 2024-05-10 | 0.171 | 96,000 | +0 | 0.03% | 16,416 |
| 2024-05-13 | 2024-05-09 | 0.171 | 96,000 | +0 | 0.03% | 16,416 |
| 2024-05-10 | 2024-05-08 | 0.171 | 96,000 | +0 | 0.03% | 16,416 |
| 2024-05-09 | 2024-05-07 | 0.158 | 96,000 | +0 | 0.03% | 15,168 |
| 2024-05-08 | 2024-05-06 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2024-05-07 | 2024-05-03 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-05-06 | 2024-05-02 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-05-03 | 2024-04-30 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2024-05-02 | 2024-04-29 | 0.167 | 96,000 | +0 | 0.03% | 16,032 |
| 2024-04-30 | 2024-04-26 | 0.167 | 96,000 | +0 | 0.03% | 16,032 |
| 2024-04-29 | 2024-04-25 | 0.167 | 96,000 | +0 | 0.03% | 16,032 |
| 2024-04-26 | 2024-04-24 | 0.167 | 96,000 | +0 | 0.03% | 16,032 |
| 2024-04-25 | 2024-04-23 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-04-23 | 2024-04-19 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-04-22 | 2024-04-18 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-04-19 | 2024-04-17 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-04-18 | 2024-04-16 | 0.172 | 96,000 | +0 | 0.03% | 16,512 |
| 2024-04-17 | 2024-04-15 | 0.180 | 96,000 | +0 | 0.03% | 17,280 |
| 2024-04-16 | 2024-04-12 | 0.180 | 96,000 | +0 | 0.03% | 17,280 |
| 2024-04-15 | 2024-04-11 | 0.185 | 96,000 | +0 | 0.03% | 17,760 |
| 2024-04-12 | 2024-04-10 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2024-04-11 | 2024-04-09 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2024-04-10 | 2024-04-08 | 0.218 | 96,000 | +0 | 0.03% | 20,928 |
| 2024-04-09 | 2024-04-05 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2024-04-08 | 2024-04-03 | 0.181 | 96,000 | +0 | 0.03% | 17,376 |
| 2024-04-05 | 2024-04-02 | 0.181 | 96,000 | +0 | 0.03% | 17,376 |
| 2024-04-03 | 2024-03-28 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2024-04-02 | 2024-03-27 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-03-28 | 2024-03-26 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-03-27 | 2024-03-25 | 0.170 | 96,000 | +0 | 0.03% | 16,320 |
| 2024-03-26 | 2024-03-22 | 0.165 | 96,000 | +0 | 0.03% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.165 | 96,000 | +0 | 0.03% | 15,840 |
| 2024-03-22 | 2024-03-20 | 0.222 | 96,000 | +0 | 0.03% | 21,312 |
| 2024-03-21 | 2024-03-19 | 0.215 | 96,000 | +0 | 0.03% | 20,640 |
| 2024-03-20 | 2024-03-18 | 0.229 | 96,000 | +0 | 0.03% | 21,984 |
| 2024-03-19 | 2024-03-15 | 0.234 | 96,000 | +0 | 0.03% | 22,464 |
| 2024-03-18 | 2024-03-14 | 0.228 | 96,000 | +0 | 0.03% | 21,888 |
| 2024-03-15 | 2024-03-13 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2024-03-14 | 2024-03-12 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2024-03-13 | 2024-03-11 | 0.225 | 96,000 | +0 | 0.03% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.226 | 96,000 | +0 | 0.03% | 21,696 |
| 2024-03-11 | 2024-03-07 | 0.226 | 96,000 | +0 | 0.03% | 21,696 |
| 2024-03-08 | 2024-03-06 | 0.216 | 96,000 | +0 | 0.03% | 20,736 |
| 2024-03-07 | 2024-03-05 | 0.216 | 96,000 | +0 | 0.03% | 20,736 |
| 2024-03-06 | 2024-03-04 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2024-03-05 | 2024-03-01 | 0.210 | 96,000 | +0 | 0.03% | 20,160 |
| 2024-03-04 | 2024-02-29 | 0.230 | 96,000 | +0 | 0.03% | 22,080 |
| 2024-03-01 | 2024-02-28 | 0.246 | 96,000 | +0 | 0.03% | 23,616 |
| 2024-02-29 | 2024-02-27 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-28 | 2024-02-26 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-02-27 | 2024-02-23 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-26 | 2024-02-22 | 0.244 | 96,000 | +0 | 0.03% | 23,424 |
| 2024-02-23 | 2024-02-21 | 0.246 | 96,000 | +0 | 0.03% | 23,616 |
| 2024-02-22 | 2024-02-20 | 0.245 | 96,000 | +0 | 0.03% | 23,520 |
| 2024-02-21 | 2024-02-19 | 0.265 | 96,000 | +0 | 0.03% | 25,440 |
| 2024-02-20 | 2024-02-16 | 0.246 | 96,000 | +0 | 0.03% | 23,616 |
| 2024-02-19 | 2024-02-15 | 0.235 | 96,000 | +0 | 0.03% | 22,560 |
| 2024-02-16 | 2024-02-14 | 0.247 | 96,000 | +0 | 0.03% | 23,712 |
| 2024-02-15 | 2024-02-09 | 0.280 | 96,000 | +0 | 0.03% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-08 | 2024-02-06 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-07 | 2024-02-05 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-06 | 2024-02-02 | 0.265 | 96,000 | +0 | 0.03% | 25,440 |
| 2024-02-05 | 2024-02-01 | 0.260 | 96,000 | +0 | 0.03% | 24,960 |
| 2024-02-02 | 2024-01-31 | 0.236 | 96,000 | +0 | 0.03% | 22,656 |
| 2024-02-01 | 2024-01-30 | 0.275 | 96,000 | +0 | 0.03% | 26,400 |
| 2024-01-31 | 2024-01-29 | 0.275 | 96,000 | +0 | 0.03% | 26,400 |
| 2024-01-30 | 2024-01-26 | 0.249 | 96,000 | +0 | 0.03% | 23,904 |
| 2024-01-29 | 2024-01-25 | 0.248 | 96,000 | +0 | 0.03% | 23,808 |
| 2024-01-26 | 2024-01-24 | 0.226 | 96,000 | +0 | 0.03% | 21,696 |
| 2024-01-25 | 2024-01-23 | 0.237 | 96,000 | +0 | 0.03% | 22,752 |
| 2024-01-24 | 2024-01-22 | 0.246 | 96,000 | +0 | 0.03% | 23,616 |
| 2024-01-23 | 2024-01-19 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-22 | 2024-01-18 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-19 | 2024-01-17 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-18 | 2024-01-16 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-17 | 2024-01-15 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.255 | 96,000 | +0 | 0.03% | 24,480 |
| 2024-01-12 | 2024-01-10 | 0.242 | 96,000 | +0 | 0.03% | 23,232 |
| 2024-01-11 | 2024-01-09 | 0.240 | 96,000 | +0 | 0.03% | 23,040 |
| 2024-01-10 | 2024-01-08 | 0.230 | 96,000 | +0 | 0.03% | 22,080 |
| 2024-01-09 | 2024-01-05 | 0.229 | 96,000 | +0 | 0.03% | 21,984 |
| 2024-01-08 | 2024-01-04 | 0.230 | 96,000 | +0 | 0.03% | 22,080 |
| 2024-01-05 | 2024-01-03 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2024-01-04 | 2024-01-02 | 0.249 | 96,000 | +0 | 0.03% | 23,904 |
| 2024-01-03 | 2023-12-29 | 0.270 | 96,000 | +0 | 0.03% | 25,920 |
| 2024-01-02 | 2023-12-28 | 0.295 | 96,000 | +0 | 0.03% | 28,320 |
| 2023-12-29 | 2023-12-27 | 0.240 | 96,000 | +0 | 0.03% | 23,040 |
| 2023-12-28 | 2023-12-22 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-27 | 2023-12-21 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-22 | 2023-12-20 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-21 | 2023-12-19 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-20 | 2023-12-18 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-19 | 2023-12-15 | 0.139 | 96,000 | +0 | 0.03% | 13,344 |
| 2023-12-18 | 2023-12-14 | 0.138 | 96,000 | +0 | 0.03% | 13,248 |
| 2023-12-15 | 2023-12-13 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-12-14 | 2023-12-12 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-12-12 | 2023-12-08 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-12-11 | 2023-12-07 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-12-06 | 2023-12-04 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-12-05 | 2023-12-01 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-12-01 | 2023-11-29 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-30 | 2023-11-28 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-29 | 2023-11-27 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-28 | 2023-11-24 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-11-27 | 2023-11-23 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-11-24 | 2023-11-22 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.135 | 96,000 | +0 | 0.03% | 12,960 |
| 2023-11-22 | 2023-11-20 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2023-11-21 | 2023-11-17 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2023-11-20 | 2023-11-16 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2023-11-17 | 2023-11-15 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2023-11-16 | 2023-11-14 | 0.132 | 96,000 | +0 | 0.03% | 12,672 |
| 2023-11-15 | 2023-11-13 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-13 | 2023-11-09 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-10 | 2023-11-08 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-07 | 2023-11-03 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-06 | 2023-11-02 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-03 | 2023-11-01 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-02 | 2023-10-31 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-11-01 | 2023-10-30 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-31 | 2023-10-27 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-30 | 2023-10-26 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-27 | 2023-10-25 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-25 | 2023-10-20 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-24 | 2023-10-19 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-20 | 2023-10-18 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-19 | 2023-10-17 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-18 | 2023-10-16 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-17 | 2023-10-13 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-16 | 2023-10-12 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-13 | 2023-10-11 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-12 | 2023-10-10 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-11 | 2023-10-09 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-10 | 2023-10-06 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-09 | 2023-10-05 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-10-05 | 2023-10-03 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-10-04 | 2023-09-29 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-10-03 | 2023-09-28 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-09-29 | 2023-09-27 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-09-28 | 2023-09-26 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-09-27 | 2023-09-25 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-09-26 | 2023-09-22 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-09-25 | 2023-09-21 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-09-22 | 2023-09-20 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-09-21 | 2023-09-19 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-09-20 | 2023-09-18 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-09-19 | 2023-09-15 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-09-18 | 2023-09-14 | 0.150 | 96,000 | +0 | 0.03% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-14 | 2023-09-12 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.155 | 96,000 | +0 | 0.03% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-11 | 2023-09-06 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-07 | 2023-09-05 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-06 | 2023-09-04 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-05 | 2023-08-31 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-09-04 | 2023-08-30 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-31 | 2023-08-29 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-30 | 2023-08-28 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-29 | 2023-08-25 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-28 | 2023-08-24 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-25 | 2023-08-23 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-24 | 2023-08-22 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-23 | 2023-08-21 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-22 | 2023-08-18 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-21 | 2023-08-17 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-08-18 | 2023-08-16 | 0.151 | 96,000 | +0 | 0.03% | 14,496 |
| 2023-08-17 | 2023-08-15 | 0.138 | 96,000 | +0 | 0.03% | 13,248 |
| 2023-08-16 | 2023-08-14 | 0.130 | 96,000 | +0 | 0.03% | 12,480 |
| 2023-08-15 | 2023-08-11 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-14 | 2023-08-10 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-11 | 2023-08-09 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-10 | 2023-08-08 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-09 | 2023-08-07 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-08 | 2023-08-04 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-07 | 2023-08-03 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-04 | 2023-08-02 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-03 | 2023-08-01 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-02 | 2023-07-31 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-08-01 | 2023-07-28 | 0.173 | 96,000 | +0 | 0.03% | 16,608 |
| 2023-07-31 | 2023-07-27 | 0.174 | 96,000 | +0 | 0.03% | 16,704 |
| 2023-07-28 | 2023-07-26 | 0.174 | 96,000 | +0 | 0.03% | 16,704 |
| 2023-07-27 | 2023-07-25 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-07-25 | 2023-07-21 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-24 | 2023-07-20 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-21 | 2023-07-19 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-20 | 2023-07-18 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-19 | 2023-07-14 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-18 | 2023-07-13 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-14 | 2023-07-12 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-13 | 2023-07-11 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-12 | 2023-07-10 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-11 | 2023-07-07 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-10 | 2023-07-06 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-07 | 2023-07-05 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-06 | 2023-07-04 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-05 | 2023-07-03 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-04 | 2023-06-30 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-07-03 | 2023-06-29 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-06-30 | 2023-06-28 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-06-29 | 2023-06-27 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-06-28 | 2023-06-26 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-06-27 | 2023-06-23 | 0.163 | 96,000 | +0 | 0.03% | 15,648 |
| 2023-06-26 | 2023-06-21 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-23 | 2023-06-20 | 0.161 | 96,000 | +0 | 0.03% | 15,456 |
| 2023-06-21 | 2023-06-19 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-20 | 2023-06-16 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-19 | 2023-06-15 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-16 | 2023-06-14 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-15 | 2023-06-13 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-06-14 | 2023-06-12 | 0.146 | 96,000 | +0 | 0.03% | 14,016 |
| 2023-06-13 | 2023-06-09 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-06-12 | 2023-06-08 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-06-09 | 2023-06-07 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-06-08 | 2023-06-06 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-06-07 | 2023-06-05 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-06-06 | 2023-06-02 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-06-05 | 2023-06-01 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-06-02 | 2023-05-31 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-06-01 | 2023-05-30 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-31 | 2023-05-29 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-30 | 2023-05-25 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-29 | 2023-05-24 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-25 | 2023-05-23 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-24 | 2023-05-22 | 0.143 | 96,000 | +0 | 0.03% | 13,728 |
| 2023-05-23 | 2023-05-19 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-22 | 2023-05-18 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-05-19 | 2023-05-17 | 0.149 | 96,000 | +0 | 0.03% | 14,304 |
| 2023-05-18 | 2023-05-16 | 0.141 | 96,000 | +0 | 0.03% | 13,536 |
| 2023-05-17 | 2023-05-15 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-16 | 2023-05-12 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-15 | 2023-05-11 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-12 | 2023-05-10 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-11 | 2023-05-09 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-10 | 2023-05-08 | 0.140 | 96,000 | +0 | 0.03% | 13,440 |
| 2023-05-09 | 2023-05-05 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-08 | 2023-05-04 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-05 | 2023-05-03 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-04 | 2023-05-02 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-03 | 2023-04-28 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-05-02 | 2023-04-27 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-04-28 | 2023-04-26 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-04-27 | 2023-04-25 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-04-26 | 2023-04-24 | 0.146 | 96,000 | +0 | 0.03% | 14,016 |
| 2023-04-25 | 2023-04-21 | 0.146 | 96,000 | +0 | 0.03% | 14,016 |
| 2023-04-24 | 2023-04-20 | 0.142 | 96,000 | +0 | 0.03% | 13,632 |
| 2023-04-21 | 2023-04-19 | 0.161 | 96,000 | +0 | 0.03% | 15,456 |
| 2023-04-20 | 2023-04-18 | 0.161 | 96,000 | +0 | 0.03% | 15,456 |
| 2023-04-19 | 2023-04-17 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-04-18 | 2023-04-14 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-04-17 | 2023-04-13 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-04-14 | 2023-04-12 | 0.152 | 96,000 | +0 | 0.03% | 14,592 |
| 2023-04-13 | 2023-04-11 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-04-12 | 2023-04-06 | 0.147 | 96,000 | +0 | 0.03% | 14,112 |
| 2023-04-11 | 2023-04-04 | 0.146 | 96,000 | +0 | 0.03% | 14,016 |
| 2023-04-06 | 2023-04-03 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-04-04 | 2023-03-31 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-04-03 | 2023-03-30 | 0.145 | 96,000 | +0 | 0.03% | 13,920 |
| 2023-03-31 | 2023-03-29 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-30 | 2023-03-28 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-29 | 2023-03-27 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-28 | 2023-03-24 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-27 | 2023-03-23 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-24 | 2023-03-22 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-23 | 2023-03-21 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-22 | 2023-03-20 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-03-21 | 2023-03-17 | 0.180 | 96,000 | +0 | 0.03% | 17,280 |
| 2023-03-20 | 2023-03-16 | 0.168 | 96,000 | +0 | 0.03% | 16,128 |
| 2023-03-17 | 2023-03-15 | 0.168 | 96,000 | +0 | 0.03% | 16,128 |
| 2023-03-16 | 2023-03-14 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.190 | 96,000 | +0 | 0.03% | 18,240 |
| 2023-03-14 | 2023-03-10 | 0.213 | 96,000 | +0 | 0.03% | 20,448 |
| 2023-03-13 | 2023-03-09 | 0.200 | 96,000 | +0 | 0.03% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.206 | 96,000 | +0 | 0.03% | 19,776 |
| 2023-03-09 | 2023-03-07 | 0.206 | 96,000 | +0 | 0.03% | 19,776 |
| 2023-03-08 | 2023-03-06 | 0.206 | 96,000 | +0 | 0.03% | 19,776 |
| 2023-03-07 | 2023-03-03 | 0.206 | 96,000 | +0 | 0.03% | 19,776 |
| 2023-03-06 | 2023-03-02 | 0.217 | 96,000 | +0 | 0.03% | 20,832 |
| 2023-03-03 | 2023-03-01 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2023-03-02 | 2023-02-28 | 0.220 | 96,000 | +0 | 0.03% | 21,120 |
| 2023-03-01 | 2023-02-27 | 0.225 | 96,000 | +0 | 0.03% | 21,600 |
| 2023-02-28 | 2023-02-24 | 0.236 | 96,000 | +0 | 0.03% | 22,656 |
| 2023-02-27 | 2023-02-23 | 0.224 | 96,000 | +0 | 0.03% | 21,504 |
| 2023-02-24 | 2023-02-22 | 0.241 | 96,000 | +0 | 0.03% | 23,136 |
| 2023-02-23 | 2023-02-21 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-02-22 | 2023-02-20 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-02-21 | 2023-02-17 | 0.160 | 96,000 | +0 | 0.03% | 15,360 |
| 2023-02-20 | 2023-02-16 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2023-02-17 | 2023-02-15 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2023-02-16 | 2023-02-14 | 0.183 | 96,000 | +0 | 0.03% | 17,568 |
| 2023-02-15 | 2023-02-13 | 0.201 | 96,000 | +0 | 0.03% | 19,296 |
| 2023-02-14 | 2023-02-10 | 0.201 | 96,000 | +0 | 0.03% | 19,296 |
| 2023-02-13 | 2023-02-09 | 0.201 | 96,000 | +0 | 0.03% | 19,296 |
| 2023-02-10 | 2023-02-08 | 0.201 | 96,000 | +0 | 0.03% | 19,296 |
| 2023-02-09 | 2023-02-07 | 0.202 | 96,000 | +0 | 0.03% | 19,392 |
| 2023-02-08 | 2023-02-06 | 0.202 | 96,000 | +0 | 0.03% | 19,392 |
| 2023-02-07 | 2023-02-03 | 0.202 | 96,000 | +0 | 0.03% | 19,392 |
| 2023-02-06 | 2023-02-02 | 0.202 | 96,000 | +0 | 0.03% | 19,392 |
| 2023-02-03 | 2023-02-01 | 0.204 | 96,000 | +0 | 0.03% | 19,584 |
| 2023-02-02 | 2023-01-31 | 0.204 | 96,000 | +0 | 0.03% | 19,584 |
| 2023-02-01 | 2023-01-30 | 0.204 | 96,000 | +0 | 0.03% | 19,584 |
| 2023-01-31 | 2023-01-27 | 0.204 | 96,000 | +0 | 0.03% | 19,584 |
| 2023-01-30 | 2023-01-26 | 0.204 | 96,000 | +0 | 0.03% | 19,584 |
| 2023-01-27 | 2023-01-20 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-26 | 2023-01-19 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-20 | 2023-01-18 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-19 | 2023-01-17 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-18 | 2023-01-16 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-17 | 2023-01-13 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-16 | 2023-01-12 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-13 | 2023-01-11 | 0.205 | 96,000 | +0 | 0.03% | 19,680 |
| 2023-01-12 | 2023-01-10 | 0.208 | 96,000 | +0 | 0.03% | 19,968 |
| 2023-01-11 | 2023-01-09 | 0.275 | 96,000 | +0 | 0.03% | 26,415 |
| 2023-01-10 | 2023-01-06 | 0.263 | 96,000 | +14,359 | 0.03% | 25,286 |
| 2023-01-09 | 2023-01-05 | 0.236 | 81,641 | +0 | 0.03% | 19,296 |
| 2023-01-06 | 2023-01-04 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2023-01-05 | 2023-01-03 | 0.243 | 81,641 | +0 | 0.03% | 19,872 |
| 2023-01-04 | 2022-12-30 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2023-01-03 | 2022-12-29 | 0.192 | 81,641 | +0 | 0.03% | 15,648 |
| 2022-12-30 | 2022-12-28 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-12-29 | 2022-12-23 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-28 | 2022-12-22 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-23 | 2022-12-21 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-22 | 2022-12-20 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-21 | 2022-12-19 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-20 | 2022-12-16 | 0.193 | 81,641 | +0 | 0.03% | 15,744 |
| 2022-12-19 | 2022-12-15 | 0.188 | 81,641 | +0 | 0.03% | 15,360 |
| 2022-12-16 | 2022-12-14 | 0.188 | 81,641 | +0 | 0.03% | 15,360 |
| 2022-12-15 | 2022-12-13 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-14 | 2022-12-12 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-12-13 | 2022-12-09 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-12-12 | 2022-12-08 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-12-09 | 2022-12-07 | 0.183 | 81,641 | +0 | 0.03% | 14,976 |
| 2022-12-08 | 2022-12-06 | 0.198 | 81,641 | +0 | 0.03% | 16,128 |
| 2022-12-07 | 2022-12-05 | 0.198 | 81,641 | +0 | 0.03% | 16,128 |
| 2022-12-06 | 2022-12-02 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-12-05 | 2022-12-01 | 0.180 | 81,641 | +0 | 0.03% | 14,688 |
| 2022-12-02 | 2022-11-30 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-12-01 | 2022-11-29 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-11-30 | 2022-11-28 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-11-29 | 2022-11-25 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-11-28 | 2022-11-24 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-11-25 | 2022-11-23 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-11-24 | 2022-11-22 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-11-23 | 2022-11-21 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-11-22 | 2022-11-18 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-11-21 | 2022-11-17 | 0.189 | 81,641 | +0 | 0.03% | 15,456 |
| 2022-11-18 | 2022-11-16 | 0.189 | 81,641 | +0 | 0.03% | 15,456 |
| 2022-11-17 | 2022-11-15 | 0.199 | 81,641 | +0 | 0.03% | 16,224 |
| 2022-11-16 | 2022-11-14 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-15 | 2022-11-11 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-14 | 2022-11-10 | 0.172 | 81,641 | +0 | 0.03% | 14,016 |
| 2022-11-11 | 2022-11-09 | 0.185 | 81,641 | +0 | 0.03% | 15,072 |
| 2022-11-10 | 2022-11-08 | 0.185 | 81,641 | +0 | 0.03% | 15,072 |
| 2022-11-09 | 2022-11-07 | 0.185 | 81,641 | +0 | 0.03% | 15,072 |
| 2022-11-08 | 2022-11-04 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-07 | 2022-11-03 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-04 | 2022-11-02 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-03 | 2022-11-01 | 0.186 | 81,641 | +0 | 0.03% | 15,168 |
| 2022-11-02 | 2022-10-31 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-11-01 | 2022-10-28 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-31 | 2022-10-27 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-28 | 2022-10-26 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-27 | 2022-10-25 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-26 | 2022-10-24 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-25 | 2022-10-21 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-24 | 2022-10-20 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-21 | 2022-10-19 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-20 | 2022-10-18 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-10-19 | 2022-10-17 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.169 | 81,641 | +0 | 0.03% | 13,824 |
| 2022-10-13 | 2022-10-11 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-10-12 | 2022-10-10 | 0.188 | 81,641 | +0 | 0.03% | 15,360 |
| 2022-10-11 | 2022-10-07 | 0.188 | 81,641 | +0 | 0.03% | 15,360 |
| 2022-10-10 | 2022-10-06 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.181 | 81,641 | +0 | 0.03% | 14,784 |
| 2022-10-06 | 2022-10-03 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-10-05 | 2022-09-30 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-10-03 | 2022-09-29 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-09-30 | 2022-09-28 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-09-29 | 2022-09-27 | 0.182 | 81,641 | +0 | 0.03% | 14,880 |
| 2022-09-28 | 2022-09-26 | 0.169 | 81,641 | +0 | 0.03% | 13,824 |
| 2022-09-27 | 2022-09-23 | 0.174 | 81,641 | +0 | 0.03% | 14,208 |
| 2022-09-26 | 2022-09-22 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-09-23 | 2022-09-21 | 0.176 | 81,641 | +0 | 0.03% | 14,400 |
| 2022-09-22 | 2022-09-20 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-09-21 | 2022-09-19 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-09-20 | 2022-09-16 | 0.187 | 81,641 | +0 | 0.03% | 15,264 |
| 2022-09-19 | 2022-09-15 | 0.188 | 81,641 | +0 | 0.03% | 15,360 |
| 2022-09-16 | 2022-09-14 | 0.206 | 81,641 | +0 | 0.03% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.206 | 81,641 | +0 | 0.03% | 16,800 |
| 2022-09-14 | 2022-09-09 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-09-13 | 2022-09-08 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-09-09 | 2022-09-07 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-09-08 | 2022-09-06 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-09-07 | 2022-09-05 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-09-06 | 2022-09-02 | 0.201 | 81,641 | +0 | 0.03% | 16,416 |
| 2022-09-05 | 2022-09-01 | 0.202 | 81,641 | +0 | 0.03% | 16,512 |
| 2022-09-02 | 2022-08-31 | 0.202 | 81,641 | +0 | 0.03% | 16,512 |
| 2022-09-01 | 2022-08-30 | 0.200 | 81,641 | +0 | 0.03% | 16,320 |
| 2022-08-31 | 2022-08-29 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-08-30 | 2022-08-26 | 0.192 | 81,641 | +0 | 0.03% | 15,648 |
| 2022-08-29 | 2022-08-25 | 0.193 | 81,641 | +0 | 0.03% | 15,744 |
| 2022-08-26 | 2022-08-24 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-08-25 | 2022-08-23 | 0.194 | 81,641 | +0 | 0.03% | 15,840 |
| 2022-08-24 | 2022-08-22 | 0.198 | 81,641 | +0 | 0.03% | 16,128 |
| 2022-08-23 | 2022-08-19 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-22 | 2022-08-18 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-19 | 2022-08-17 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-18 | 2022-08-16 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-17 | 2022-08-15 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-16 | 2022-08-12 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-15 | 2022-08-11 | 0.207 | 81,641 | +0 | 0.03% | 16,896 |
| 2022-08-12 | 2022-08-10 | 0.205 | 81,641 | +0 | 0.03% | 16,704 |
| 2022-08-11 | 2022-08-09 | 0.213 | 81,641 | +0 | 0.03% | 17,376 |
| 2022-08-10 | 2022-08-08 | 0.213 | 81,641 | +0 | 0.03% | 17,376 |
| 2022-08-09 | 2022-08-05 | 0.213 | 81,641 | +0 | 0.03% | 17,376 |
| 2022-08-08 | 2022-08-04 | 0.213 | 81,641 | +0 | 0.03% | 17,376 |
| 2022-08-05 | 2022-08-03 | 0.213 | 81,641 | +0 | 0.03% | 17,376 |
| 2022-08-04 | 2022-08-02 | 0.223 | 81,641 | +0 | 0.03% | 18,240 |
| 2022-08-03 | 2022-08-01 | 0.227 | 81,641 | +0 | 0.03% | 18,528 |
| 2022-08-02 | 2022-07-29 | 0.222 | 81,641 | +0 | 0.03% | 18,144 |
| 2022-08-01 | 2022-07-28 | 0.226 | 81,641 | +0 | 0.03% | 18,432 |
| 2022-07-29 | 2022-07-27 | 0.229 | 81,641 | +0 | 0.03% | 18,720 |
| 2022-07-28 | 2022-07-26 | 0.234 | 81,641 | +0 | 0.03% | 19,104 |
| 2022-07-27 | 2022-07-25 | 0.226 | 81,641 | +0 | 0.03% | 18,432 |
| 2022-07-26 | 2022-07-22 | 0.229 | 81,641 | +0 | 0.03% | 18,720 |
| 2022-07-25 | 2022-07-21 | 0.229 | 81,641 | +0 | 0.03% | 18,720 |
| 2022-07-22 | 2022-07-20 | 0.229 | 81,641 | +0 | 0.03% | 18,720 |
| 2022-07-21 | 2022-07-19 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2022-07-20 | 2022-07-18 | 0.233 | 81,641 | +0 | 0.03% | 19,008 |
| 2022-07-19 | 2022-07-15 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2022-07-18 | 2022-07-14 | 0.242 | 81,641 | +0 | 0.03% | 19,776 |
| 2022-07-15 | 2022-07-13 | 0.242 | 81,641 | +0 | 0.03% | 19,776 |
| 2022-07-14 | 2022-07-12 | 0.229 | 81,641 | +0 | 0.03% | 18,720 |
| 2022-07-13 | 2022-07-11 | 0.227 | 81,641 | +0 | 0.03% | 18,528 |
| 2022-07-12 | 2022-07-08 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2022-07-11 | 2022-07-07 | 0.236 | 81,641 | +0 | 0.03% | 19,296 |
| 2022-07-08 | 2022-07-06 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2022-07-07 | 2022-07-05 | 0.230 | 81,641 | +0 | 0.03% | 18,816 |
| 2022-07-06 | 2022-07-04 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-07-05 | 2022-06-30 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-07-04 | 2022-06-29 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-06-30 | 2022-06-28 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-06-29 | 2022-06-27 | 0.241 | 81,641 | +0 | 0.03% | 19,680 |
| 2022-06-28 | 2022-06-24 | 0.241 | 81,641 | +0 | 0.03% | 19,680 |
| 2022-06-27 | 2022-06-23 | 0.241 | 81,641 | +0 | 0.03% | 19,680 |
| 2022-06-24 | 2022-06-22 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-06-23 | 2022-06-21 | 0.246 | 81,641 | +0 | 0.03% | 20,064 |
| 2022-06-22 | 2022-06-20 | 0.246 | 81,641 | +0 | 0.03% | 20,064 |
| 2022-06-21 | 2022-06-17 | 0.248 | 81,641 | +0 | 0.03% | 20,256 |
| 2022-06-20 | 2022-06-16 | 0.239 | 81,641 | +0 | 0.03% | 19,488 |
| 2022-06-17 | 2022-06-15 | 0.248 | 81,641 | +0 | 0.03% | 20,256 |
| 2022-06-16 | 2022-06-14 | 0.248 | 81,641 | +0 | 0.03% | 20,256 |
| 2022-06-15 | 2022-06-13 | 0.248 | 81,641 | +0 | 0.03% | 20,256 |
| 2022-06-14 | 2022-06-10 | 0.246 | 81,641 | +0 | 0.03% | 20,064 |
| 2022-06-13 | 2022-06-09 | 0.249 | 81,641 | +0 | 0.03% | 20,352 |
| 2022-06-10 | 2022-06-08 | 0.248 | 81,641 | +0 | 0.03% | 20,256 |
| 2022-06-09 | 2022-06-07 | 0.235 | 81,641 | +0 | 0.03% | 19,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 81,641 | +0 | 0.03% | 20,832 |
| 2022-06-07 | 2022-06-02 | 0.256 | 81,641 | +0 | 0.03% | 20,928 |
| 2022-06-06 | 2022-06-01 | 0.247 | 81,641 | +0 | 0.03% | 20,160 |
| 2022-06-02 | 2022-05-31 | 0.253 | 81,641 | +0 | 0.03% | 20,640 |
| 2022-06-01 | 2022-05-30 | 0.252 | 81,641 | +0 | 0.03% | 20,544 |
| 2022-05-31 | 2022-05-27 | 0.250 | 81,641 | +0 | 0.03% | 20,448 |
| 2022-05-30 | 2022-05-26 | 0.233 | 81,641 | +0 | 0.03% | 19,008 |
| 2022-05-27 | 2022-05-25 | 0.232 | 81,641 | +0 | 0.03% | 18,912 |
| 2022-05-26 | 2022-05-24 | 0.242 | 81,641 | +0 | 0.03% | 19,776 |
| 2022-05-25 | 2022-05-23 | 0.243 | 81,641 | +0 | 0.03% | 19,872 |
| 2022-05-24 | 2022-05-20 | 0.241 | 81,641 | +0 | 0.03% | 19,680 |
| 2022-05-23 | 2022-05-19 | 0.243 | 81,641 | +0 | 0.03% | 19,872 |
| 2022-05-20 | 2022-05-18 | 0.243 | 81,641 | +0 | 0.03% | 19,872 |
| 2022-05-19 | 2022-05-17 | 0.243 | 81,641 | +0 | 0.03% | 19,872 |
| 2022-05-18 | 2022-05-16 | 0.246 | 81,641 | +0 | 0.03% | 20,064 |
| 2022-05-17 | 2022-05-13 | 0.249 | 81,641 | +0 | 0.03% | 20,352 |
| 2022-05-16 | 2022-05-12 | 0.245 | 81,641 | +0 | 0.03% | 19,968 |
| 2022-05-13 | 2022-05-11 | 0.264 | 81,641 | +0 | 0.03% | 21,551 |
| 2022-05-12 | 2022-05-10 | 0.270 | 81,641 | +3,815 | 0.03% | 22,055 |
| 2022-05-11 | 2022-05-06 | 0.268 | 77,826 | +0 | 0.03% | 20,832 |
| 2022-05-10 | 2022-05-05 | 0.265 | 77,826 | +0 | 0.03% | 20,640 |
| 2022-05-06 | 2022-05-04 | 0.266 | 77,826 | +0 | 0.03% | 20,736 |
| 2022-05-05 | 2022-05-03 | 0.265 | 77,826 | +0 | 0.03% | 20,640 |
| 2022-05-04 | 2022-04-29 | 0.265 | 77,826 | +0 | 0.03% | 20,640 |
| 2022-05-03 | 2022-04-28 | 0.265 | 77,826 | +0 | 0.03% | 20,640 |
| 2022-04-29 | 2022-04-27 | 0.265 | 77,826 | +0 | 0.03% | 20,640 |
| 2022-04-28 | 2022-04-26 | 0.266 | 77,826 | +0 | 0.03% | 20,736 |
| 2022-04-27 | 2022-04-25 | 0.268 | 77,826 | +0 | 0.03% | 20,832 |
| 2022-04-26 | 2022-04-22 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-04-25 | 2022-04-21 | 0.268 | 77,826 | +0 | 0.03% | 20,832 |
| 2022-04-22 | 2022-04-20 | 0.268 | 77,826 | +0 | 0.03% | 20,832 |
| 2022-04-21 | 2022-04-19 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-04-20 | 2022-04-14 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-04-19 | 2022-04-13 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-04-14 | 2022-04-12 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-04-13 | 2022-04-11 | 0.273 | 77,826 | +0 | 0.03% | 21,216 |
| 2022-04-12 | 2022-04-08 | 0.273 | 77,826 | +0 | 0.03% | 21,216 |
| 2022-04-11 | 2022-04-07 | 0.280 | 77,826 | +0 | 0.03% | 21,792 |
| 2022-04-08 | 2022-04-06 | 0.279 | 77,826 | +0 | 0.03% | 21,696 |
| 2022-04-07 | 2022-04-04 | 0.279 | 77,826 | +0 | 0.03% | 21,696 |
| 2022-04-06 | 2022-04-01 | 0.276 | 77,826 | +0 | 0.03% | 21,504 |
| 2022-04-04 | 2022-03-31 | 0.275 | 77,826 | +0 | 0.03% | 21,408 |
| 2022-04-01 | 2022-03-30 | 0.275 | 77,826 | +0 | 0.03% | 21,408 |
| 2022-03-31 | 2022-03-29 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-03-30 | 2022-03-28 | 0.269 | 77,826 | +0 | 0.03% | 20,928 |
| 2022-03-29 | 2022-03-25 | 0.269 | 77,826 | +0 | 0.03% | 20,928 |
| 2022-03-28 | 2022-03-24 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-03-25 | 2022-03-23 | 0.273 | 77,826 | +0 | 0.03% | 21,216 |
| 2022-03-24 | 2022-03-22 | 0.270 | 77,826 | +0 | 0.03% | 21,024 |
| 2022-03-23 | 2022-03-21 | 0.287 | 77,826 | +0 | 0.03% | 22,368 |
| 2022-03-22 | 2022-03-18 | 0.282 | 77,826 | +0 | 0.03% | 21,984 |
| 2022-03-21 | 2022-03-17 | 0.287 | 77,826 | +0 | 0.03% | 22,368 |
| 2022-03-18 | 2022-03-16 | 0.287 | 77,826 | +0 | 0.03% | 22,368 |
| 2022-03-17 | 2022-03-15 | 0.299 | 77,826 | +0 | 0.03% | 23,232 |
| 2022-03-16 | 2022-03-14 | 0.302 | 77,826 | +0 | 0.03% | 23,520 |
| 2022-03-15 | 2022-03-11 | 0.302 | 77,826 | +0 | 0.03% | 23,520 |
| 2022-03-14 | 2022-03-10 | 0.306 | 77,826 | +0 | 0.03% | 23,808 |
| 2022-03-11 | 2022-03-09 | 0.306 | 77,826 | +0 | 0.03% | 23,808 |
| 2022-03-10 | 2022-03-08 | 0.308 | 77,826 | +0 | 0.03% | 24,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 77,826 | +0 | 0.03% | 24,960 |
| 2022-03-08 | 2022-03-04 | 0.290 | 77,826 | +0 | 0.03% | 22,560 |
| 2022-03-07 | 2022-03-03 | 0.300 | 77,826 | +0 | 0.03% | 23,328 |
| 2022-03-04 | 2022-03-02 | 0.352 | 77,826 | +0 | 0.03% | 27,360 |
| 2022-03-03 | 2022-03-01 | 0.321 | 77,826 | +0 | 0.03% | 24,960 |
| 2022-03-02 | 2022-02-28 | 0.291 | 77,826 | +0 | 0.03% | 22,656 |
| 2022-03-01 | 2022-02-25 | 0.284 | 77,826 | +0 | 0.03% | 22,080 |
| 2022-02-28 | 2022-02-24 | 0.281 | 77,826 | +0 | 0.03% | 21,888 |
| 2022-02-25 | 2022-02-23 | 0.284 | 77,826 | +0 | 0.03% | 22,080 |
| 2022-02-24 | 2022-02-22 | 0.285 | 77,826 | +0 | 0.03% | 22,176 |
| 2022-02-23 | 2022-02-21 | 0.290 | 77,826 | +0 | 0.03% | 22,560 |
| 2022-02-22 | 2022-02-18 | 0.345 | 77,826 | +0 | 0.03% | 26,880 |
| 2022-02-21 | 2022-02-17 | 0.358 | 77,826 | +0 | 0.03% | 27,840 |
| 2022-02-18 | 2022-02-16 | 0.358 | 77,826 | +0 | 0.05% | 27,840 |
| 2022-02-17 | 2022-02-15 | 0.321 | 77,826 | +0 | 0.05% | 24,960 |
| 2022-02-16 | 2022-02-14 | 0.290 | 77,826 | +0 | 0.05% | 22,560 |
| 2022-02-15 | 2022-02-11 | 0.290 | 77,826 | +0 | 0.05% | 22,560 |
| 2022-02-14 | 2022-02-10 | 0.287 | 77,826 | +0 | 0.05% | 22,368 |
| 2022-02-11 | 2022-02-09 | 0.289 | 77,826 | +0 | 0.05% | 22,464 |
| 2022-02-10 | 2022-02-08 | 0.284 | 77,826 | +0 | 0.05% | 22,080 |
| 2022-02-09 | 2022-02-07 | 0.282 | 77,826 | +0 | 0.05% | 21,984 |
| 2022-02-08 | 2022-02-04 | 0.284 | 77,826 | +0 | 0.05% | 22,080 |
| 2022-02-07 | 2022-01-31 | 0.271 | 77,826 | +0 | 0.05% | 21,120 |
| 2022-02-04 | 2022-01-27 | 0.295 | 77,826 | +0 | 0.05% | 22,944 |
| 2022-01-28 | 2022-01-26 | 0.300 | 77,826 | +0 | 0.05% | 23,328 |
| 2022-01-27 | 2022-01-25 | 0.303 | 77,826 | +0 | 0.05% | 23,616 |
| 2022-01-26 | 2022-01-24 | 0.303 | 77,826 | +0 | 0.05% | 23,616 |
| 2022-01-25 | 2022-01-21 | 0.303 | 77,826 | +0 | 0.05% | 23,616 |
| 2022-01-24 | 2022-01-20 | 0.303 | 77,826 | +0 | 0.05% | 23,616 |
| 2022-01-21 | 2022-01-19 | 0.303 | 77,826 | +0 | 0.05% | 23,616 |
| 2022-01-20 | 2022-01-18 | 0.306 | 77,826 | +0 | 0.05% | 23,808 |
| 2022-01-19 | 2022-01-17 | 0.308 | 77,826 | +0 | 0.05% | 24,000 |
| 2022-01-18 | 2022-01-14 | 0.308 | 77,826 | +0 | 0.05% | 24,000 |
| 2022-01-17 | 2022-01-13 | 0.296 | 77,826 | +0 | 0.05% | 23,040 |
| 2022-01-14 | 2022-01-12 | 0.351 | 77,826 | +0 | 0.05% | 27,331 |
| 2022-01-13 | 2022-01-11 | 0.192 | 77,826 | +5,384 | 0.05% | 14,976 |
| 2022-01-12 | 2022-01-10 | 0.185 | 72,442 | -54,777 | 0.05% | 13,393 |
| 2021-06-03 | 2021-06-01 | 0.416 | 127,219 | -1,918 | 0.05% | 52,961 |
| 2020-08-31 | 2020-08-27 | 0.227 | 129,137 | -10,762 | 0.06% | 29,280 |
| 2020-08-28 | 2020-08-26 | 0.253 | 139,899 | +10,762 | 0.07% | 35,360 |
| 2020-05-12 | 2020-05-08 | 0.183 | 129,137 | -4,453 | 0.06% | 23,664 |
| 2018-07-06 | 2018-07-04 | 0.916 | 133,590 | -662,385 | 0.06% | 122,400 |
| 2018-05-24 | 2018-05-21 | 0.790 | 795,975 | +662,385 | 0.36% | 629,200 |
| 2018-04-06 | 2018-04-03 | 0.622 | 133,590 | +97,409 | 0.06% | 83,040 |
| 2018-03-09 | 2018-03-07 | 0.697 | 36,181 | -27,831 | 0.02% | 25,220 |
| 2018-01-25 | 2018-01-23 | 0.819 | 64,012 | +2,783 | 0.03% | 52,440 |
| 2018-01-22 | 2018-01-18 | 0.887 | 61,229 | +27,831 | 0.03% | 54,340 |
| 2018-01-04 | 2018-01-02 | 0.780 | 33,398 | -793,191 | 0.02% | 26,040 |
| 2017-12-15 | 2017-12-13 | 0.898 | 826,589 | +16,698 | 0.37% | 742,500 |
| 2017-12-14 | 2017-12-12 | 0.891 | 809,891 | +83,494 | 0.36% | 721,680 |
| 2017-12-12 | 2017-12-08 | 0.952 | 726,397 | -11,132 | 0.33% | 691,650 |
| 2017-12-04 | 2017-11-30 | 0.916 | 737,529 | -55,663 | 0.33% | 675,750 |
| 2017-12-01 | 2017-11-29 | 0.898 | 793,192 | -25,048 | 0.36% | 712,500 |
| 2017-11-28 | 2017-11-24 | 0.916 | 818,240 | +52,880 | 0.37% | 749,700 |
| 2017-11-24 | 2017-11-22 | 0.952 | 765,360 | -2,784 | 0.34% | 728,750 |
| 2017-11-23 | 2017-11-21 | 0.898 | 768,144 | +33,398 | 0.35% | 690,000 |
| 2017-11-21 | 2017-11-17 | 1.096 | 734,746 | +5,566 | 0.33% | 805,200 |
| 2017-11-20 | 2017-11-16 | 1.150 | 729,180 | -41,747 | 0.33% | 838,400 |
| 2017-11-17 | 2017-11-15 | 1.114 | 770,927 | +770,927 | 0.35% | 858,700 |
| 2017-11-15 | 2017-11-13 | 2.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy