History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 3,978,291 | +0 | 1.38% | 6,922,226 |
| 2025-10-13 | 2025-10-09 | 1.940 | 3,978,291 | +0 | 1.38% | 7,717,885 |
| 2025-10-10 | 2025-10-08 | 1.740 | 3,978,291 | +10,000 | 1.38% | 6,922,226 |
| 2025-10-06 | 2025-10-02 | 2.290 | 3,968,291 | +20,000 | 1.38% | 9,087,386 |
| 2025-09-29 | 2025-09-25 | 2.420 | 3,948,291 | +20,000 | 1.37% | 9,554,864 |
| 2025-09-26 | 2025-09-24 | 2.360 | 3,928,291 | +20,000 | 1.36% | 9,270,767 |
| 2025-09-24 | 2025-09-22 | 2.360 | 3,908,291 | +20,000 | 1.36% | 9,223,567 |
| 2025-09-23 | 2025-09-19 | 2.360 | 3,888,291 | -20,000 | 1.35% | 9,176,367 |
| 2025-09-22 | 2025-09-18 | 2.350 | 3,908,291 | -30,000 | 1.36% | 9,184,484 |
| 2025-09-18 | 2025-09-16 | 2.300 | 3,938,291 | +70,000 | 1.37% | 9,058,069 |
| 2025-09-17 | 2025-09-15 | 2.510 | 3,868,291 | -20,000 | 1.34% | 9,709,410 |
| 2025-09-15 | 2025-09-11 | 3.000 | 3,888,291 | +10,000 | 1.35% | 11,664,873 |
| 2025-09-11 | 2025-09-09 | 3.160 | 3,878,291 | +10,000 | 1.35% | 12,255,400 |
| 2025-09-10 | 2025-09-08 | 3.180 | 3,868,291 | +10,000 | 1.34% | 12,301,165 |
| 2025-09-09 | 2025-09-05 | 3.180 | 3,858,291 | +10,000 | 1.34% | 12,269,365 |
| 2025-09-08 | 2025-09-04 | 3.180 | 3,848,291 | -30,000 | 1.34% | 12,237,565 |
| 2025-09-05 | 2025-09-03 | 3.230 | 3,878,291 | -30,000 | 1.35% | 12,526,880 |
| 2025-09-04 | 2025-09-02 | 3.260 | 3,908,291 | -20,000 | 1.36% | 12,741,029 |
| 2025-09-03 | 2025-09-01 | 3.180 | 3,928,291 | +10,000 | 1.36% | 12,491,965 |
| 2025-08-29 | 2025-08-27 | 3.390 | 3,918,291 | -10,000 | 1.36% | 13,283,006 |
| 2025-08-28 | 2025-08-26 | 3.600 | 3,928,291 | +30,000 | 1.36% | 14,141,848 |
| 2025-08-27 | 2025-08-25 | 3.500 | 3,898,291 | -10,000 | 1.35% | 13,644,018 |
| 2025-08-26 | 2025-08-22 | 3.480 | 3,908,291 | -10,000 | 1.36% | 13,600,853 |
| 2025-08-22 | 2025-08-20 | 3.500 | 3,918,291 | +10,000 | 1.36% | 13,714,018 |
| 2025-08-21 | 2025-08-19 | 3.590 | 3,908,291 | -10,000 | 1.36% | 14,030,765 |
| 2025-08-20 | 2025-08-18 | 3.480 | 3,918,291 | -63,000 | 1.36% | 13,635,653 |
| 2025-08-18 | 2025-08-14 | 3.170 | 3,981,291 | +10,000 | 1.38% | 12,620,692 |
| 2025-08-14 | 2025-08-12 | 3.800 | 3,971,291 | +30,000 | 1.38% | 15,090,906 |
| 2025-08-12 | 2025-08-08 | 3.750 | 3,941,291 | -10,000 | 1.37% | 14,779,841 |
| 2025-08-11 | 2025-08-07 | 3.500 | 3,951,291 | +100,000 | 1.37% | 13,829,518 |
| 2025-08-06 | 2025-08-04 | 3.800 | 3,851,291 | -10,000 | 1.34% | 14,634,906 |
| 2025-08-01 | 2025-07-30 | 4.010 | 3,861,291 | +10,000 | 1.34% | 15,483,777 |
| 2025-07-30 | 2025-07-28 | 4.020 | 3,851,291 | -80,000 | 1.34% | 15,482,190 |
| 2025-07-29 | 2025-07-25 | 4.000 | 3,931,291 | -10,000 | 1.37% | 15,725,164 |
| 2025-07-25 | 2025-07-23 | 3.900 | 3,941,291 | -70,000 | 1.37% | 15,371,035 |
| 2025-07-24 | 2025-07-22 | 3.980 | 4,011,291 | +20,000 | 1.39% | 15,964,938 |
| 2025-07-23 | 2025-07-21 | 3.700 | 3,991,291 | +10,000 | 1.39% | 14,767,777 |
| 2025-07-22 | 2025-07-18 | 4.010 | 3,981,291 | -10,000 | 1.38% | 15,964,977 |
| 2025-07-17 | 2025-07-15 | 4.420 | 3,991,291 | -10,000 | 1.39% | 17,641,506 |
| 2025-07-16 | 2025-07-14 | 4.390 | 4,001,291 | +30,000 | 1.39% | 17,565,667 |
| 2025-07-15 | 2025-07-11 | 4.390 | 3,971,291 | -10,000 | 1.38% | 17,433,967 |
| 2025-07-14 | 2025-07-10 | 4.440 | 3,981,291 | +10,000 | 1.38% | 17,676,932 |
| 2025-07-11 | 2025-07-09 | 4.500 | 3,971,291 | +10,000 | 1.38% | 17,870,810 |
| 2025-07-09 | 2025-07-07 | 4.510 | 3,961,291 | -10,000 | 1.38% | 17,865,422 |
| 2025-07-08 | 2025-07-04 | 4.600 | 3,971,291 | +10,000 | 1.38% | 18,267,939 |
| 2025-07-07 | 2025-07-03 | 4.480 | 3,961,291 | -10,000 | 1.38% | 17,746,584 |
| 2025-07-03 | 2025-06-30 | 4.640 | 3,971,291 | -120,000 | 1.38% | 18,426,790 |
| 2025-07-02 | 2025-06-27 | 4.660 | 4,091,291 | -110,200 | 1.42% | 19,065,416 |
| 2025-06-30 | 2025-06-26 | 4.420 | 4,201,491 | +10,000 | 1.46% | 18,570,590 |
| 2025-06-26 | 2025-06-24 | 4.660 | 4,191,491 | +10,000 | 1.46% | 19,532,348 |
| 2025-06-25 | 2025-06-23 | 4.700 | 4,181,491 | +20,000 | 1.45% | 19,653,008 |
| 2025-06-24 | 2025-06-20 | 4.900 | 4,161,491 | -10,000 | 1.44% | 20,391,306 |
| 2025-06-20 | 2025-06-18 | 4.990 | 4,171,491 | +70,000 | 1.45% | 20,815,740 |
| 2025-06-19 | 2025-06-17 | 5.140 | 4,101,491 | -20,000 | 1.42% | 21,081,664 |
| 2025-06-17 | 2025-06-13 | 4.680 | 4,121,491 | +60,000 | 1.43% | 19,288,578 |
| 2025-06-16 | 2025-06-12 | 4.900 | 4,061,491 | +140,573 | 1.41% | 19,901,306 |
| 2025-06-13 | 2025-06-11 | 5.150 | 3,920,918 | +10,000 | 1.36% | 20,192,728 |
| 2025-06-11 | 2025-06-09 | 4.510 | 3,910,918 | +10,000 | 1.36% | 17,638,240 |
| 2025-06-09 | 2025-06-05 | 4.490 | 3,900,918 | +60,000 | 1.35% | 17,515,122 |
| 2025-06-06 | 2025-06-04 | 4.520 | 3,840,918 | +130,000 | 1.33% | 17,360,949 |
| 2025-06-04 | 2025-06-02 | 4.840 | 3,710,918 | +30,000 | 1.29% | 17,960,843 |
| 2025-06-03 | 2025-05-30 | 4.840 | 3,680,918 | +510,000 | 1.28% | 17,815,643 |
| 2025-06-02 | 2025-05-29 | 4.700 | 3,170,918 | +20,000 | 1.10% | 14,903,315 |
| 2025-05-30 | 2025-05-28 | 4.700 | 3,150,918 | -60,000 | 1.09% | 14,809,315 |
| 2025-05-29 | 2025-05-27 | 4.800 | 3,210,918 | +10,000 | 1.11% | 15,412,406 |
| 2025-05-28 | 2025-05-26 | 5.060 | 3,200,918 | +10,000 | 1.11% | 16,196,645 |
| 2025-05-27 | 2025-05-23 | 5.130 | 3,190,918 | +70,000 | 1.11% | 16,369,409 |
| 2025-05-26 | 2025-05-22 | 5.200 | 3,120,918 | -10,000 | 1.08% | 16,228,774 |
| 2025-05-23 | 2025-05-21 | 5.350 | 3,130,918 | +10,000 | 1.09% | 16,750,411 |
| 2025-05-22 | 2025-05-20 | 5.280 | 3,120,918 | +90,000 | 1.08% | 16,478,447 |
| 2025-05-20 | 2025-05-16 | 5.860 | 3,030,918 | +110,000 | 1.05% | 17,761,179 |
| 2025-05-19 | 2025-05-15 | 6.090 | 2,920,918 | -34,050 | 1.01% | 17,788,391 |
| 2025-05-16 | 2025-05-14 | 5.630 | 2,954,968 | -7,688 | 1.03% | 16,636,470 |
| 2025-05-15 | 2025-05-13 | 5.590 | 2,962,656 | +10,000 | 1.03% | 16,561,247 |
| 2025-05-14 | 2025-05-12 | 5.280 | 2,952,656 | -180,000 | 1.03% | 15,590,024 |
| 2025-05-13 | 2025-05-09 | 5.300 | 3,132,656 | -440,000 | 1.09% | 16,603,077 |
| 2025-05-12 | 2025-05-08 | 5.360 | 3,572,656 | -180,000 | 1.24% | 19,149,436 |
| 2025-05-09 | 2025-05-07 | 5.480 | 3,752,656 | +20,000 | 1.30% | 20,564,555 |
| 2025-05-08 | 2025-05-06 | 5.720 | 3,732,656 | -90,000 | 1.30% | 21,350,792 |
| 2025-05-07 | 2025-05-02 | 5.570 | 3,822,656 | -190,000 | 1.33% | 21,292,194 |
| 2025-05-06 | 2025-04-30 | 7.000 | 4,012,656 | +499,200 | 1.39% | 28,088,592 |
| 2025-05-02 | 2025-04-29 | 6.540 | 3,513,456 | -85,285 | 1.22% | 22,978,002 |
| 2025-04-30 | 2025-04-28 | 6.000 | 3,598,741 | +374,800 | 1.25% | 21,592,446 |
| 2025-04-29 | 2025-04-25 | 5.490 | 3,223,941 | -290,000 | 1.12% | 17,699,436 |
| 2025-04-28 | 2025-04-24 | 4.500 | 3,513,941 | +114,000 | 1.22% | 15,812,734 |
| 2025-04-25 | 2025-04-23 | 4.310 | 3,399,941 | +40,000 | 1.18% | 14,653,746 |
| 2025-04-24 | 2025-04-22 | 4.250 | 3,359,941 | +20,000 | 1.17% | 14,279,749 |
| 2025-04-23 | 2025-04-17 | 4.200 | 3,339,941 | -490,000 | 1.16% | 14,027,752 |
| 2025-04-22 | 2025-04-16 | 4.190 | 3,829,941 | +40,000 | 1.33% | 16,047,453 |
| 2025-04-17 | 2025-04-15 | 4.220 | 3,789,941 | +80,000 | 1.32% | 15,993,551 |
| 2025-04-16 | 2025-04-14 | 4.270 | 3,709,941 | +160,000 | 1.29% | 15,841,448 |
| 2025-04-15 | 2025-04-11 | 4.160 | 3,549,941 | -53,140 | 1.23% | 14,767,755 |
| 2025-04-14 | 2025-04-10 | 4.020 | 3,603,081 | +60,000 | 1.25% | 14,484,386 |
| 2025-04-11 | 2025-04-09 | 4.100 | 3,543,081 | -530,000 | 1.23% | 14,526,632 |
| 2025-04-10 | 2025-04-08 | 4.210 | 4,073,081 | -45,000 | 1.41% | 17,147,671 |
| 2025-04-09 | 2025-04-07 | 4.130 | 4,118,081 | -42,020 | 1.43% | 17,007,675 |
| 2025-04-08 | 2025-04-03 | 4.280 | 4,160,101 | -50,000 | 1.44% | 17,805,232 |
| 2025-04-07 | 2025-04-02 | 4.260 | 4,210,101 | +40,000 | 1.46% | 17,935,030 |
| 2025-04-03 | 2025-04-01 | 4.280 | 4,170,101 | +10,000 | 1.45% | 17,848,032 |
| 2025-04-02 | 2025-03-31 | 4.190 | 4,160,101 | -26,000 | 1.44% | 17,430,823 |
| 2025-04-01 | 2025-03-28 | 4.070 | 4,186,101 | +160,000 | 1.45% | 17,037,431 |
| 2025-03-28 | 2025-03-26 | 4.160 | 4,026,101 | -20,000 | 1.40% | 16,748,580 |
| 2025-03-27 | 2025-03-25 | 4.100 | 4,046,101 | -20,000 | 1.40% | 16,589,014 |
| 2025-03-26 | 2025-03-24 | 4.130 | 4,066,101 | +10,000 | 1.41% | 16,792,997 |
| 2025-03-21 | 2025-03-19 | 4.310 | 4,056,101 | -31,456 | 1.41% | 17,481,795 |
| 2025-03-20 | 2025-03-18 | 4.210 | 4,087,557 | -530,000 | 1.42% | 17,208,615 |
| 2025-03-19 | 2025-03-17 | 4.190 | 4,617,557 | -10,000 | 1.60% | 19,347,564 |
| 2025-03-18 | 2025-03-14 | 4.130 | 4,627,557 | +195,000 | 1.61% | 19,111,810 |
| 2025-03-17 | 2025-03-13 | 4.400 | 4,432,557 | +30,000 | 1.54% | 19,503,251 |
| 2025-03-14 | 2025-03-12 | 4.430 | 4,402,557 | +90,000 | 1.53% | 19,503,328 |
| 2025-03-13 | 2025-03-11 | 4.330 | 4,312,557 | +310,000 | 1.50% | 18,673,372 |
| 2025-03-12 | 2025-03-10 | 4.430 | 4,002,557 | +180,000 | 1.39% | 17,731,328 |
| 2025-03-11 | 2025-03-07 | 4.430 | 3,822,557 | -44,000 | 1.33% | 16,933,928 |
| 2025-03-10 | 2025-03-06 | 4.180 | 3,866,557 | -980,000 | 1.34% | 16,162,208 |
| 2025-03-07 | 2025-03-05 | 4.300 | 4,846,557 | +10,000 | 1.68% | 20,840,195 |
| 2025-03-06 | 2025-03-04 | 4.420 | 4,836,557 | +120,000 | 1.68% | 21,377,582 |
| 2025-03-05 | 2025-03-03 | 4.340 | 4,716,557 | +170,000 | 1.64% | 20,469,857 |
| 2025-03-04 | 2025-02-28 | 4.380 | 4,546,557 | +90,000 | 1.58% | 19,913,920 |
| 2025-03-03 | 2025-02-27 | 4.490 | 4,456,557 | -290,000 | 1.55% | 20,009,941 |
| 2025-02-28 | 2025-02-26 | 4.390 | 4,746,557 | -950,000 | 1.65% | 20,837,385 |
| 2025-02-27 | 2025-02-25 | 4.150 | 5,696,557 | -62,000 | 1.98% | 23,640,712 |
| 2025-02-26 | 2025-02-24 | 4.100 | 5,758,557 | -60,000 | 2.00% | 23,610,084 |
| 2025-02-25 | 2025-02-21 | 4.020 | 5,818,557 | +329,688 | 2.02% | 23,390,599 |
| 2025-02-24 | 2025-02-20 | 4.020 | 5,488,869 | +210,000 | 1.91% | 22,065,253 |
| 2025-02-21 | 2025-02-19 | 4.090 | 5,278,869 | -610,000 | 1.83% | 21,590,574 |
| 2025-02-20 | 2025-02-18 | 4.170 | 5,888,869 | +470,000 | 2.04% | 24,556,584 |
| 2025-02-19 | 2025-02-17 | 4.080 | 5,418,869 | +460,000 | 1.88% | 22,108,986 |
| 2025-02-18 | 2025-02-14 | 3.970 | 4,958,869 | -660,000 | 1.72% | 19,686,710 |
| 2025-02-17 | 2025-02-13 | 3.900 | 5,618,869 | +160,000 | 1.95% | 21,913,589 |
| 2025-02-14 | 2025-02-12 | 4.460 | 5,458,869 | -30,000 | 1.90% | 24,346,556 |
| 2025-02-13 | 2025-02-11 | 3.600 | 5,488,869 | -975,000 | 1.91% | 19,759,928 |
| 2025-02-12 | 2025-02-10 | 3.600 | 6,463,869 | -150,000 | 2.24% | 23,269,928 |
| 2025-02-11 | 2025-02-07 | 3.740 | 6,613,869 | -50,000 | 2.30% | 24,735,870 |
| 2025-02-10 | 2025-02-06 | 3.930 | 6,663,869 | -480,000 | 2.31% | 26,189,005 |
| 2025-02-07 | 2025-02-05 | 4.150 | 7,143,869 | +3,000 | 2.48% | 29,647,056 |
| 2025-02-06 | 2025-02-04 | 4.240 | 7,140,869 | +20,000 | 2.48% | 30,277,285 |
| 2025-02-05 | 2025-02-03 | 4.380 | 7,120,869 | +20,000 | 2.47% | 31,189,406 |
| 2025-02-04 | 2025-01-28 | 4.190 | 7,100,869 | -491,000 | 2.47% | 29,752,641 |
| 2025-02-03 | 2025-01-24 | 3.760 | 7,591,869 | -10,000 | 2.64% | 28,545,427 |
| 2025-01-27 | 2025-01-23 | 3.760 | 7,601,869 | -1,055,000 | 2.64% | 28,583,027 |
| 2025-01-24 | 2025-01-22 | 3.790 | 8,656,869 | -36,800 | 3.01% | 32,809,534 |
| 2025-01-23 | 2025-01-21 | 3.700 | 8,693,669 | -18,000 | 3.02% | 32,166,575 |
| 2025-01-22 | 2025-01-20 | 3.650 | 8,711,669 | +121,000 | 3.02% | 31,797,592 |
| 2025-01-21 | 2025-01-17 | 4.450 | 8,590,669 | -16,575 | 2.98% | 38,228,477 |
| 2025-01-20 | 2025-01-16 | 4.650 | 8,607,244 | +76,000 | 2.99% | 40,023,685 |
| 2025-01-17 | 2025-01-15 | 4.700 | 8,531,244 | -19,550 | 2.96% | 40,096,847 |
| 2025-01-16 | 2025-01-14 | 4.940 | 8,550,794 | -271,000 | 2.97% | 42,240,922 |
| 2025-01-15 | 2025-01-13 | 5.100 | 8,821,794 | +83,016 | 3.06% | 44,991,149 |
| 2025-01-14 | 2025-01-10 | 4.910 | 8,738,778 | -1,232,566 | 3.03% | 42,907,400 |
| 2025-01-13 | 2025-01-09 | 4.800 | 9,971,344 | -273,600 | 3.46% | 47,862,451 |
| 2025-01-10 | 2025-01-08 | 5.810 | 10,244,944 | -400,000 | 3.56% | 59,523,125 |
| 2025-01-09 | 2025-01-07 | 6.140 | 10,644,944 | -30,000 | 3.70% | 65,359,956 |
| 2025-01-08 | 2025-01-06 | 6.180 | 10,674,944 | -226,000 | 3.71% | 65,971,154 |
| 2025-01-07 | 2025-01-03 | 6.410 | 10,900,944 | +54,646 | 3.79% | 69,875,051 |
| 2025-01-06 | 2025-01-02 | 7.000 | 10,846,298 | -656,741 | 3.77% | 75,924,086 |
| 2025-01-03 | 2024-12-31 | 4.640 | 11,503,039 | +1,221,539 | 3.99% | 53,374,101 |
| 2025-01-02 | 2024-12-27 | 3.350 | 10,281,500 | -416,300 | 3.57% | 34,443,025 |
| 2024-12-30 | 2024-12-24 | 2.420 | 10,697,800 | -560,696 | 3.71% | 25,888,676 |
| 2024-12-27 | 2024-12-20 | 2.090 | 11,258,496 | -860,000 | 3.91% | 23,530,257 |
| 2024-12-23 | 2024-12-19 | 2.000 | 12,118,496 | -146,000 | 4.21% | 24,236,992 |
| 2024-12-20 | 2024-12-18 | 2.000 | 12,264,496 | -300,000 | 4.26% | 24,528,992 |
| 2024-12-19 | 2024-12-17 | 1.980 | 12,564,496 | -1,596,100 | 4.36% | 24,877,702 |
| 2024-12-18 | 2024-12-16 | 1.950 | 14,160,596 | -870,000 | 4.92% | 27,613,162 |
| 2024-12-17 | 2024-12-13 | 1.860 | 15,030,596 | +123,000 | 5.22% | 27,956,909 |
| 2024-12-16 | 2024-12-12 | 1.660 | 14,907,596 | -1,330,000 | 5.18% | 24,746,609 |
| 2024-12-13 | 2024-12-11 | 1.620 | 16,237,596 | -483,000 | 5.64% | 26,304,906 |
| 2024-12-12 | 2024-12-10 | 1.590 | 16,720,596 | -694,000 | 5.81% | 26,585,748 |
| 2024-12-11 | 2024-12-09 | 1.660 | 17,414,596 | +1,772,496 | 6.05% | 28,908,229 |
| 2024-12-10 | 2024-12-06 | 1.140 | 15,642,100 | -4,132,000 | 5.43% | 17,831,994 |
| 2024-11-27 | 2024-11-25 | 0.215 | 19,774,100 | -150,000 | 6.87% | 4,251,432 |
| 2024-11-20 | 2024-11-18 | 0.170 | 19,924,100 | +20,000 | 6.92% | 3,387,097 |
| 2024-11-15 | 2024-11-13 | 0.147 | 19,904,100 | -100,000 | 6.91% | 2,925,903 |
| 2024-11-07 | 2024-11-05 | 0.147 | 20,004,100 | -10,000 | 6.95% | 2,940,603 |
| 2024-11-06 | 2024-11-04 | 0.147 | 20,014,100 | +270,000 | 6.95% | 2,942,073 |
| 2024-11-05 | 2024-11-01 | 0.165 | 19,744,100 | -260,000 | 6.86% | 3,257,776 |
| 2024-10-30 | 2024-10-28 | 0.170 | 20,004,100 | -10,000 | 6.95% | 3,400,697 |
| 2024-10-24 | 2024-10-22 | 0.183 | 20,014,100 | +90,000 | 6.95% | 3,662,580 |
| 2024-10-23 | 2024-10-21 | 0.185 | 19,924,100 | +10,000 | 6.92% | 3,685,958 |
| 2024-10-08 | 2024-10-04 | 0.173 | 19,914,100 | +10,000 | 6.91% | 3,445,139 |
| 2024-10-04 | 2024-10-02 | 0.150 | 19,904,100 | -50,000 | 6.91% | 2,985,615 |
| 2024-09-30 | 2024-09-26 | 0.150 | 19,954,100 | -8,150,000 | 6.93% | 2,993,115 |
| 2024-09-27 | 2024-09-25 | 0.150 | 28,104,100 | -90,000 | 9.76% | 4,215,615 |
| 2024-09-26 | 2024-09-24 | 0.155 | 28,194,100 | +70,000 | 9.79% | 4,370,086 |
| 2024-09-25 | 2024-09-23 | 0.159 | 28,124,100 | +110,000 | 9.77% | 4,471,732 |
| 2024-09-23 | 2024-09-19 | 0.162 | 28,014,100 | +18,000 | 9.73% | 4,538,284 |
| 2024-09-17 | 2024-09-13 | 0.160 | 27,996,100 | +30,000 | 9.72% | 4,479,376 |
| 2024-09-13 | 2024-09-11 | 0.160 | 27,966,100 | -140,000 | 9.71% | 4,474,576 |
| 2024-08-26 | 2024-08-22 | 0.140 | 28,106,100 | -10,000 | 9.76% | 3,934,854 |
| 2024-08-21 | 2024-08-19 | 0.141 | 28,116,100 | -20,000 | 9.76% | 3,964,370 |
| 2024-08-14 | 2024-08-12 | 0.142 | 28,136,100 | -10,000 | 9.77% | 3,995,326 |
| 2024-08-13 | 2024-08-09 | 0.142 | 28,146,100 | +40,000 | 9.77% | 3,996,746 |
| 2024-08-12 | 2024-08-08 | 0.143 | 28,106,100 | -40,000 | 9.76% | 4,019,172 |
| 2024-08-09 | 2024-08-07 | 0.154 | 28,146,100 | -60,000 | 9.77% | 4,334,499 |
| 2024-07-30 | 2024-07-26 | 0.151 | 28,206,100 | -30,000 | 9.79% | 4,259,121 |
| 2024-07-25 | 2024-07-23 | 0.151 | 28,236,100 | -150,000 | 9.80% | 4,263,651 |
| 2024-07-08 | 2024-07-04 | 0.156 | 28,386,100 | -10,000 | 9.86% | 4,428,232 |
| 2024-07-05 | 2024-07-03 | 0.156 | 28,396,100 | -10,000 | 9.86% | 4,429,792 |
| 2024-07-04 | 2024-07-02 | 0.134 | 28,406,100 | +80,000 | 9.86% | 3,806,417 |
| 2024-07-03 | 2024-06-28 | 0.127 | 28,326,100 | +40,000 | 9.84% | 3,597,415 |
| 2024-06-27 | 2024-06-25 | 0.128 | 28,286,100 | -10,000 | 9.82% | 3,620,621 |
| 2024-06-26 | 2024-06-24 | 0.125 | 28,296,100 | +220,000 | 9.83% | 3,537,012 |
| 2024-06-25 | 2024-06-21 | 0.134 | 28,076,100 | +80,000 | 9.75% | 3,762,197 |
| 2024-06-20 | 2024-06-18 | 0.151 | 27,996,100 | -10,000 | 9.72% | 4,227,411 |
| 2024-06-19 | 2024-06-17 | 0.158 | 28,006,100 | -10,000 | 9.72% | 4,424,964 |
| 2024-06-18 | 2024-06-14 | 0.157 | 28,016,100 | -10,000 | 9.73% | 4,398,528 |
| 2024-06-06 | 2024-06-04 | 0.143 | 28,026,100 | -70,000 | 9.73% | 4,007,732 |
| 2024-05-31 | 2024-05-29 | 0.186 | 28,096,100 | +10,000 | 9.76% | 5,225,875 |
| 2024-05-23 | 2024-05-21 | 0.169 | 28,086,100 | +10,000 | 9.75% | 4,746,551 |
| 2024-05-20 | 2024-05-16 | 0.156 | 28,076,100 | -30,000 | 9.75% | 4,379,872 |
| 2024-05-09 | 2024-05-07 | 0.158 | 28,106,100 | +50,000 | 9.76% | 4,440,764 |
| 2024-05-08 | 2024-05-06 | 0.143 | 28,056,100 | -10,000 | 9.74% | 4,012,022 |
| 2024-05-03 | 2024-04-30 | 0.142 | 28,066,100 | -10,000 | 9.75% | 3,985,386 |
| 2024-04-26 | 2024-04-24 | 0.167 | 28,076,100 | -10,000 | 9.75% | 4,688,709 |
| 2024-04-24 | 2024-04-22 | 0.170 | 28,086,100 | -10,000 | 9.75% | 4,774,637 |
| 2024-04-19 | 2024-04-17 | 0.170 | 28,096,100 | -100,000 | 9.76% | 4,776,337 |
| 2024-04-18 | 2024-04-16 | 0.172 | 28,196,100 | -10,000 | 9.79% | 4,849,729 |
| 2024-04-16 | 2024-04-12 | 0.180 | 28,206,100 | -520,000 | 9.79% | 5,077,098 |
| 2024-04-15 | 2024-04-11 | 0.185 | 28,726,100 | -120,000 | 9.97% | 5,314,328 |
| 2024-04-11 | 2024-04-09 | 0.210 | 28,846,100 | +30,000 | 10.02% | 6,057,681 |
| 2024-04-10 | 2024-04-08 | 0.218 | 28,816,100 | -20,000 | 10.01% | 6,281,910 |
| 2024-04-05 | 2024-04-02 | 0.181 | 28,836,100 | +60,000 | 10.01% | 5,219,334 |
| 2024-03-27 | 2024-03-25 | 0.170 | 28,776,100 | +40,000 | 9.99% | 4,891,937 |
| 2024-03-26 | 2024-03-22 | 0.165 | 28,736,100 | +50,000 | 9.98% | 4,741,456 |
| 2024-03-25 | 2024-03-21 | 0.165 | 28,686,100 | +440,000 | 9.96% | 4,733,206 |
| 2024-03-22 | 2024-03-20 | 0.222 | 28,246,100 | +10,000 | 9.81% | 6,270,634 |
| 2024-03-21 | 2024-03-19 | 0.215 | 28,236,100 | +60,000 | 9.80% | 6,070,762 |
| 2024-03-19 | 2024-03-15 | 0.234 | 28,176,100 | +30,000 | 9.78% | 6,593,207 |
| 2024-03-18 | 2024-03-14 | 0.228 | 28,146,100 | +30,000 | 9.77% | 6,417,311 |
| 2024-03-15 | 2024-03-13 | 0.220 | 28,116,100 | -40,000 | 9.76% | 6,185,542 |
| 2024-03-14 | 2024-03-12 | 0.220 | 28,156,100 | +70,000 | 9.78% | 6,194,342 |
| 2024-03-13 | 2024-03-11 | 0.225 | 28,086,100 | +250,000 | 9.75% | 6,319,372 |
| 2024-03-11 | 2024-03-07 | 0.226 | 27,836,100 | +200,000 | 9.67% | 6,290,959 |
| 2024-03-07 | 2024-03-05 | 0.216 | 27,636,100 | -10,000 | 9.60% | 5,969,398 |
| 2024-03-06 | 2024-03-04 | 0.210 | 27,646,100 | -30,000 | 9.60% | 5,805,681 |
| 2024-03-05 | 2024-03-01 | 0.210 | 27,676,100 | -20,000 | 9.61% | 5,811,981 |
| 2024-03-04 | 2024-02-29 | 0.230 | 27,696,100 | +430,000 | 9.62% | 6,370,103 |
| 2024-02-29 | 2024-02-27 | 0.260 | 27,266,100 | +60,000 | 9.47% | 7,089,186 |
| 2024-02-27 | 2024-02-23 | 0.260 | 27,206,100 | +10,000 | 9.45% | 7,073,586 |
| 2024-02-26 | 2024-02-22 | 0.244 | 27,196,100 | +120,000 | 9.44% | 6,635,848 |
| 2024-02-23 | 2024-02-21 | 0.246 | 27,076,100 | +10,000 | 9.40% | 6,660,721 |
| 2024-02-22 | 2024-02-20 | 0.245 | 27,066,100 | +20,000 | 9.40% | 6,631,194 |
| 2024-02-21 | 2024-02-19 | 0.265 | 27,046,100 | +20,000 | 9.39% | 7,167,216 |
| 2024-02-20 | 2024-02-16 | 0.246 | 27,026,100 | -60,000 | 9.38% | 6,648,421 |
| 2024-02-19 | 2024-02-15 | 0.235 | 27,086,100 | +10,000 | 9.40% | 6,365,234 |
| 2024-02-15 | 2024-02-09 | 0.280 | 27,076,100 | -90,000 | 9.40% | 7,581,308 |
| 2024-02-06 | 2024-02-02 | 0.265 | 27,166,100 | +10,000 | 9.43% | 7,199,016 |
| 2024-02-05 | 2024-02-01 | 0.260 | 27,156,100 | +10,000 | 9.43% | 7,060,586 |
| 2024-02-02 | 2024-01-31 | 0.236 | 27,146,100 | +20,000 | 9.43% | 6,406,480 |
| 2024-02-01 | 2024-01-30 | 0.275 | 27,126,100 | -10,000 | 9.42% | 7,459,678 |
| 2024-01-31 | 2024-01-29 | 0.275 | 27,136,100 | +130,000 | 9.42% | 7,462,428 |
| 2024-01-29 | 2024-01-25 | 0.248 | 27,006,100 | +30,000 | 9.38% | 6,697,513 |
| 2024-01-25 | 2024-01-23 | 0.237 | 26,976,100 | +90,000 | 9.37% | 6,393,336 |
| 2024-01-23 | 2024-01-19 | 0.255 | 26,886,100 | +10,000 | 9.34% | 6,855,956 |
| 2024-01-22 | 2024-01-18 | 0.255 | 26,876,100 | -40,000 | 9.33% | 6,853,406 |
| 2024-01-19 | 2024-01-17 | 0.255 | 26,916,100 | -10,000 | 9.35% | 6,863,606 |
| 2024-01-17 | 2024-01-15 | 0.255 | 26,926,100 | +40,000 | 9.35% | 6,866,156 |
| 2024-01-16 | 2024-01-12 | 0.255 | 26,886,100 | +70,000 | 9.34% | 6,855,956 |
| 2024-01-15 | 2024-01-11 | 0.255 | 26,816,100 | +8,000 | 9.31% | 6,838,106 |
| 2024-01-11 | 2024-01-09 | 0.240 | 26,808,100 | +180,000 | 9.31% | 6,433,944 |
| 2024-01-10 | 2024-01-08 | 0.230 | 26,628,100 | +70,000 | 9.25% | 6,124,463 |
| 2024-01-09 | 2024-01-05 | 0.229 | 26,558,100 | +430,000 | 9.22% | 6,081,805 |
| 2024-01-08 | 2024-01-04 | 0.230 | 26,128,100 | +720,000 | 9.07% | 6,009,463 |
| 2024-01-05 | 2024-01-03 | 0.220 | 25,408,100 | +100,000 | 8.82% | 5,589,782 |
| 2024-01-04 | 2024-01-02 | 0.249 | 25,308,100 | +290,000 | 8.79% | 6,301,717 |
| 2024-01-03 | 2023-12-29 | 0.270 | 25,018,100 | +350,000 | 8.69% | 6,754,887 |
| 2024-01-02 | 2023-12-28 | 0.295 | 24,668,100 | +509,000 | 8.57% | 7,277,090 |
| 2023-12-29 | 2023-12-27 | 0.240 | 24,159,100 | +5,139,100 | 8.39% | 5,798,184 |
| 2023-12-11 | 2023-12-07 | 0.135 | 19,020,000 | +280,000 | 6.60% | 2,567,700 |
| 2023-11-29 | 2023-11-27 | 0.140 | 18,740,000 | +60,000 | 6.51% | 2,623,600 |
| 2023-11-23 | 2023-11-21 | 0.135 | 18,680,000 | +10,000 | 6.49% | 2,521,800 |
| 2023-11-16 | 2023-11-14 | 0.132 | 18,670,000 | +10,000 | 6.48% | 2,464,440 |
| 2023-10-26 | 2023-10-24 | 0.140 | 18,660,000 | -20,000 | 6.48% | 2,612,400 |
| 2023-10-09 | 2023-10-05 | 0.140 | 18,680,000 | +20,000 | 6.49% | 2,615,200 |
| 2023-09-25 | 2023-09-21 | 0.147 | 18,660,000 | -10,000 | 6.48% | 2,743,020 |
| 2023-09-21 | 2023-09-19 | 0.147 | 18,670,000 | -10,000 | 6.48% | 2,744,490 |
| 2023-09-18 | 2023-09-14 | 0.150 | 18,680,000 | +10,000 | 6.49% | 2,802,000 |
| 2023-08-18 | 2023-08-16 | 0.151 | 18,670,000 | -50,000 | 6.48% | 2,819,170 |
| 2023-08-17 | 2023-08-15 | 0.138 | 18,720,000 | -60,000 | 6.50% | 2,583,360 |
| 2023-08-16 | 2023-08-14 | 0.130 | 18,780,000 | +400,000 | 6.52% | 2,441,400 |
| 2023-08-09 | 2023-08-07 | 0.173 | 18,380,000 | -10,000 | 6.38% | 3,179,740 |
| 2023-07-28 | 2023-07-26 | 0.174 | 18,390,000 | -30,000 | 6.39% | 3,199,860 |
| 2023-07-27 | 2023-07-25 | 0.160 | 18,420,000 | -30,000 | 6.40% | 2,947,200 |
| 2023-07-26 | 2023-07-24 | 0.160 | 18,450,000 | +10,000 | 6.41% | 2,952,000 |
| 2023-07-13 | 2023-07-11 | 0.163 | 18,440,000 | -10,000 | 6.40% | 3,005,720 |
| 2023-07-07 | 2023-07-05 | 0.163 | 18,450,000 | +20,000 | 6.41% | 3,007,350 |
| 2023-06-29 | 2023-06-27 | 0.163 | 18,430,000 | +50,000 | 6.40% | 3,004,090 |
| 2023-06-27 | 2023-06-23 | 0.163 | 18,380,000 | -30,000 | 6.38% | 2,995,940 |
| 2023-06-26 | 2023-06-21 | 0.160 | 18,410,000 | +10,000 | 6.39% | 2,945,600 |
| 2023-06-23 | 2023-06-20 | 0.161 | 18,400,000 | +40,000 | 6.39% | 2,962,400 |
| 2023-06-14 | 2023-06-12 | 0.146 | 18,360,000 | +30,000 | 6.38% | 2,680,560 |
| 2023-06-09 | 2023-06-07 | 0.140 | 18,330,000 | +40,000 | 6.36% | 2,566,200 |
| 2023-05-30 | 2023-05-25 | 0.143 | 18,290,000 | -20,000 | 6.35% | 2,615,470 |
| 2023-05-24 | 2023-05-22 | 0.143 | 18,310,000 | +70,000 | 6.36% | 2,618,330 |
| 2023-05-10 | 2023-05-08 | 0.140 | 18,240,000 | +70,000 | 6.33% | 2,553,600 |
| 2023-05-05 | 2023-05-03 | 0.145 | 18,170,000 | +10,000 | 6.31% | 2,634,650 |
| 2023-04-24 | 2023-04-20 | 0.142 | 18,160,000 | +10,000 | 6.31% | 2,578,720 |
| 2023-04-20 | 2023-04-18 | 0.161 | 18,150,000 | +80,000 | 6.30% | 2,922,150 |
| 2023-04-19 | 2023-04-17 | 0.152 | 18,070,000 | -10,000 | 6.27% | 2,746,640 |
| 2023-04-17 | 2023-04-13 | 0.152 | 18,080,000 | +100,000 | 6.28% | 2,748,160 |
| 2023-04-11 | 2023-04-04 | 0.146 | 17,980,000 | -50,000 | 6.24% | 2,625,080 |
| 2023-04-03 | 2023-03-30 | 0.145 | 18,030,000 | -30,000 | 6.26% | 2,614,350 |
| 2023-03-29 | 2023-03-27 | 0.160 | 18,060,000 | -50,000 | 6.27% | 2,889,600 |
| 2023-03-21 | 2023-03-17 | 0.180 | 18,110,000 | -20,000 | 6.29% | 3,259,800 |
| 2023-03-17 | 2023-03-15 | 0.168 | 18,130,000 | -380,000 | 6.30% | 3,045,840 |
| 2023-03-16 | 2023-03-14 | 0.200 | 18,510,000 | -70,000 | 6.43% | 3,702,000 |
| 2023-03-15 | 2023-03-13 | 0.190 | 18,580,000 | +10,000 | 6.45% | 3,530,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 18,570,000 | -20,000 | 6.45% | 3,714,000 |
| 2023-03-01 | 2023-02-27 | 0.225 | 18,590,000 | +40,000 | 6.45% | 4,182,750 |
| 2023-02-27 | 2023-02-23 | 0.224 | 18,550,000 | -70,000 | 6.44% | 4,155,200 |
| 2023-02-24 | 2023-02-22 | 0.241 | 18,620,000 | +514,000 | 6.47% | 4,487,420 |
| 2023-02-21 | 2023-02-17 | 0.160 | 18,106,000 | -50,000 | 6.29% | 2,896,960 |
| 2023-02-16 | 2023-02-14 | 0.183 | 18,156,000 | +50,000 | 6.30% | 3,322,548 |
| 2023-01-12 | 2023-01-10 | 0.208 | 18,106,000 | -40,000 | 6.29% | 3,766,048 |
| 2023-01-11 | 2023-01-09 | 0.275 | 18,146,000 | +70,000 | 6.30% | 4,992,977 |
| 2023-01-10 | 2023-01-06 | 0.263 | 18,076,000 | +2,533,590 | 6.28% | 4,761,164 |
| 2023-01-05 | 2023-01-03 | 0.243 | 15,542,410 | -8,505 | 6.35% | 3,783,132 |
| 2023-01-04 | 2022-12-30 | 0.235 | 15,550,915 | -110,555 | 6.35% | 3,657,200 |
| 2023-01-03 | 2022-12-29 | 0.192 | 15,661,470 | -34,017 | 6.39% | 3,001,808 |
| 2022-12-30 | 2022-12-28 | 0.187 | 15,695,487 | +51,025 | 6.41% | 2,934,504 |
| 2022-12-21 | 2022-12-19 | 0.194 | 15,644,462 | -42,521 | 6.39% | 3,035,340 |
| 2022-12-20 | 2022-12-16 | 0.193 | 15,686,983 | +51,026 | 6.40% | 3,025,144 |
| 2022-12-16 | 2022-12-14 | 0.188 | 15,635,957 | -68,034 | 6.38% | 2,941,760 |
| 2022-12-12 | 2022-12-08 | 0.186 | 15,703,991 | -42,522 | 6.41% | 2,917,628 |
| 2022-12-07 | 2022-12-05 | 0.198 | 15,746,513 | +110,556 | 6.43% | 3,110,688 |
| 2022-12-06 | 2022-12-02 | 0.194 | 15,635,957 | +263,632 | 6.38% | 3,033,690 |
| 2022-12-05 | 2022-12-01 | 0.180 | 15,372,325 | +2,381,197 | 6.28% | 2,765,628 |
| 2022-11-25 | 2022-11-23 | 0.194 | 12,991,128 | -34,017 | 5.30% | 2,520,540 |
| 2022-11-22 | 2022-11-18 | 0.187 | 13,025,145 | +714,359 | 5.32% | 2,435,244 |
| 2022-11-17 | 2022-11-15 | 0.199 | 12,310,786 | +212,607 | 5.03% | 2,446,444 |
| 2022-11-14 | 2022-11-10 | 0.172 | 12,098,179 | +51,025 | 4.94% | 2,076,996 |
| 2022-11-07 | 2022-11-03 | 0.186 | 12,047,154 | +42,522 | 4.92% | 2,238,228 |
| 2022-11-03 | 2022-11-01 | 0.186 | 12,004,632 | +110,555 | 4.90% | 2,230,328 |
| 2022-10-20 | 2022-10-18 | 0.187 | 11,894,077 | -34,017 | 4.86% | 2,223,774 |
| 2022-10-14 | 2022-10-12 | 0.169 | 11,928,094 | +17,009 | 4.87% | 2,019,744 |
| 2022-10-13 | 2022-10-11 | 0.176 | 11,911,085 | +93,547 | 4.86% | 2,100,900 |
| 2022-10-10 | 2022-10-06 | 0.176 | 11,817,538 | +833,418 | 4.82% | 2,084,400 |
| 2022-10-07 | 2022-10-05 | 0.181 | 10,984,120 | +1,267,137 | 4.48% | 1,989,064 |
| 2022-10-06 | 2022-10-03 | 0.182 | 9,716,983 | +756,880 | 3.97% | 1,771,030 |
| 2022-10-03 | 2022-09-29 | 0.182 | 8,960,103 | +76,539 | 3.66% | 1,633,080 |
| 2022-09-29 | 2022-09-27 | 0.182 | 8,883,564 | -3,402 | 3.63% | 1,619,130 |
| 2022-09-28 | 2022-09-26 | 0.169 | 8,886,966 | +68,034 | 3.63% | 1,504,800 |
| 2022-09-27 | 2022-09-23 | 0.174 | 8,818,932 | +51,026 | 3.60% | 1,534,760 |
| 2022-09-26 | 2022-09-22 | 0.176 | 8,767,906 | +8,504 | 3.58% | 1,546,500 |
| 2022-09-23 | 2022-09-21 | 0.176 | 8,759,402 | +59,530 | 3.58% | 1,545,000 |
| 2022-09-22 | 2022-09-20 | 0.187 | 8,699,872 | +34,017 | 3.55% | 1,626,570 |
| 2022-09-20 | 2022-09-16 | 0.187 | 8,665,855 | -42,521 | 3.54% | 1,620,210 |
| 2022-09-19 | 2022-09-15 | 0.188 | 8,708,376 | +51,026 | 3.56% | 1,638,400 |
| 2022-09-15 | 2022-09-13 | 0.206 | 8,657,350 | +25,512 | 3.53% | 1,781,500 |
| 2022-09-06 | 2022-09-02 | 0.201 | 8,631,838 | -25,512 | 3.52% | 1,735,650 |
| 2022-09-05 | 2022-09-01 | 0.202 | 8,657,350 | +17,008 | 3.53% | 1,750,960 |
| 2022-08-31 | 2022-08-29 | 0.194 | 8,640,342 | +255,128 | 3.53% | 1,676,400 |
| 2022-08-30 | 2022-08-26 | 0.192 | 8,385,214 | -59,530 | 3.42% | 1,607,180 |
| 2022-08-29 | 2022-08-25 | 0.193 | 8,444,744 | +17,009 | 3.45% | 1,628,520 |
| 2022-08-26 | 2022-08-24 | 0.194 | 8,427,735 | -59,530 | 3.44% | 1,635,150 |
| 2022-08-25 | 2022-08-23 | 0.194 | 8,487,265 | +8,504 | 3.47% | 1,646,700 |
| 2022-08-17 | 2022-08-15 | 0.207 | 8,478,761 | +34,017 | 3.46% | 1,754,720 |
| 2022-08-16 | 2022-08-12 | 0.207 | 8,444,744 | -8,504 | 3.45% | 1,747,680 |
| 2022-08-15 | 2022-08-11 | 0.207 | 8,453,248 | -8,504 | 3.45% | 1,749,440 |
| 2022-08-12 | 2022-08-10 | 0.205 | 8,461,752 | -17,009 | 3.45% | 1,731,300 |
| 2022-08-10 | 2022-08-08 | 0.213 | 8,478,761 | -42,521 | 3.46% | 1,804,570 |
| 2022-08-05 | 2022-08-03 | 0.213 | 8,521,282 | -25,513 | 3.48% | 1,813,620 |
| 2022-08-02 | 2022-07-29 | 0.222 | 8,546,795 | -161,581 | 3.49% | 1,899,450 |
| 2022-08-01 | 2022-07-28 | 0.226 | 8,708,376 | +170,085 | 3.56% | 1,966,080 |
| 2022-07-29 | 2022-07-27 | 0.229 | 8,538,291 | +17,009 | 3.49% | 1,957,800 |
| 2022-07-28 | 2022-07-26 | 0.234 | 8,521,282 | -229,615 | 3.48% | 1,993,980 |
| 2022-07-27 | 2022-07-25 | 0.226 | 8,750,897 | -8,505 | 3.57% | 1,975,680 |
| 2022-07-26 | 2022-07-22 | 0.229 | 8,759,402 | +170,086 | 3.58% | 2,008,500 |
| 2022-07-25 | 2022-07-21 | 0.229 | 8,589,316 | +6,803 | 3.51% | 1,969,500 |
| 2022-07-21 | 2022-07-19 | 0.235 | 8,582,513 | -76,538 | 3.50% | 2,018,400 |
| 2022-07-15 | 2022-07-13 | 0.242 | 8,659,051 | +51,025 | 3.54% | 2,097,492 |
| 2022-07-14 | 2022-07-12 | 0.229 | 8,608,026 | -161,581 | 3.51% | 1,973,790 |
| 2022-07-12 | 2022-07-08 | 0.235 | 8,769,607 | -25,513 | 3.58% | 2,062,400 |
| 2022-07-11 | 2022-07-07 | 0.236 | 8,795,120 | -42,521 | 3.59% | 2,078,742 |
| 2022-07-08 | 2022-07-06 | 0.235 | 8,837,641 | +8,504 | 3.61% | 2,078,400 |
| 2022-07-07 | 2022-07-05 | 0.230 | 8,829,137 | -93,547 | 3.60% | 2,034,872 |
| 2022-07-06 | 2022-07-04 | 0.239 | 8,922,684 | -17,008 | 3.64% | 2,129,876 |
| 2022-07-05 | 2022-06-30 | 0.239 | 8,939,692 | +42,521 | 3.65% | 2,133,936 |
| 2022-06-30 | 2022-06-28 | 0.239 | 8,897,171 | -42,521 | 3.63% | 2,123,786 |
| 2022-06-29 | 2022-06-27 | 0.241 | 8,939,692 | -93,547 | 3.65% | 2,154,960 |
| 2022-06-28 | 2022-06-24 | 0.241 | 9,033,239 | -8,505 | 3.69% | 2,177,510 |
| 2022-06-24 | 2022-06-22 | 0.239 | 9,041,744 | -17,008 | 3.69% | 2,158,296 |
| 2022-06-23 | 2022-06-21 | 0.246 | 9,058,752 | +8,504 | 3.70% | 2,226,268 |
| 2022-06-22 | 2022-06-20 | 0.246 | 9,050,248 | +119,060 | 3.70% | 2,224,178 |
| 2022-06-21 | 2022-06-17 | 0.248 | 8,931,188 | +8,504 | 3.65% | 2,215,922 |
| 2022-06-20 | 2022-06-16 | 0.239 | 8,922,684 | -187,094 | 3.64% | 2,129,876 |
| 2022-06-17 | 2022-06-15 | 0.248 | 9,109,778 | -76,538 | 3.72% | 2,260,232 |
| 2022-06-16 | 2022-06-14 | 0.248 | 9,186,316 | -42,522 | 3.75% | 2,279,222 |
| 2022-06-14 | 2022-06-10 | 0.246 | 9,228,838 | -153,077 | 3.77% | 2,268,068 |
| 2022-06-13 | 2022-06-09 | 0.249 | 9,381,915 | -85,042 | 3.83% | 2,338,784 |
| 2022-06-10 | 2022-06-08 | 0.248 | 9,466,957 | -119,060 | 3.87% | 2,348,852 |
| 2022-06-09 | 2022-06-07 | 0.235 | 9,586,017 | +110,555 | 3.91% | 2,254,400 |
| 2022-06-08 | 2022-06-06 | 0.255 | 9,475,462 | +85,043 | 3.87% | 2,417,814 |
| 2022-06-07 | 2022-06-02 | 0.256 | 9,390,419 | -119,060 | 3.83% | 2,407,156 |
| 2022-06-06 | 2022-06-01 | 0.247 | 9,509,479 | +85,043 | 3.88% | 2,348,220 |
| 2022-05-27 | 2022-05-25 | 0.232 | 9,424,436 | +17,009 | 3.85% | 2,183,154 |
| 2022-05-26 | 2022-05-24 | 0.242 | 9,407,427 | -34,017 | 3.84% | 2,278,772 |
| 2022-05-25 | 2022-05-23 | 0.243 | 9,441,444 | -323,163 | 3.85% | 2,298,114 |
| 2022-05-24 | 2022-05-20 | 0.241 | 9,764,607 | -76,538 | 3.99% | 2,353,810 |
| 2022-05-23 | 2022-05-19 | 0.243 | 9,841,145 | -119,060 | 4.02% | 2,395,404 |
| 2022-05-20 | 2022-05-18 | 0.243 | 9,960,205 | +76,538 | 4.07% | 2,424,384 |
| 2022-05-19 | 2022-05-17 | 0.243 | 9,883,667 | -110,555 | 4.04% | 2,405,754 |
| 2022-05-18 | 2022-05-16 | 0.246 | 9,994,222 | +34,017 | 4.08% | 2,456,168 |
| 2022-05-17 | 2022-05-13 | 0.249 | 9,960,205 | -42,521 | 4.07% | 2,482,944 |
| 2022-05-16 | 2022-05-12 | 0.245 | 10,002,726 | -212,607 | 4.08% | 2,446,496 |
| 2022-05-13 | 2022-05-11 | 0.264 | 10,215,333 | -42,522 | 4.17% | 2,696,576 |
| 2022-05-12 | 2022-05-10 | 0.270 | 10,257,855 | +82,102 | 4.19% | 2,771,067 |
| 2022-05-11 | 2022-05-06 | 0.268 | 10,175,753 | +105,390 | 4.36% | 2,723,784 |
| 2022-05-10 | 2022-05-05 | 0.265 | 10,070,363 | -97,283 | 4.31% | 2,670,730 |
| 2022-05-06 | 2022-05-04 | 0.266 | 10,167,646 | +8,107 | 4.35% | 2,709,072 |
| 2022-05-05 | 2022-05-03 | 0.265 | 10,159,539 | +8,107 | 4.35% | 2,694,380 |
| 2022-05-04 | 2022-04-29 | 0.265 | 10,151,432 | +16,214 | 4.35% | 2,692,230 |
| 2022-04-29 | 2022-04-27 | 0.265 | 10,135,218 | +16,213 | 4.34% | 2,687,930 |
| 2022-04-27 | 2022-04-25 | 0.268 | 10,119,005 | +137,817 | 4.33% | 2,708,594 |
| 2022-04-26 | 2022-04-22 | 0.270 | 9,981,188 | -30,806 | 4.28% | 2,696,328 |
| 2022-04-25 | 2022-04-21 | 0.268 | 10,011,994 | +89,176 | 4.29% | 2,679,950 |
| 2022-04-22 | 2022-04-20 | 0.268 | 9,922,818 | +121,603 | 4.25% | 2,656,080 |
| 2022-04-21 | 2022-04-19 | 0.270 | 9,801,215 | -145,924 | 4.20% | 2,647,710 |
| 2022-04-20 | 2022-04-14 | 0.270 | 9,947,139 | +154,031 | 4.26% | 2,687,130 |
| 2022-04-19 | 2022-04-13 | 0.270 | 9,793,108 | -24,321 | 4.19% | 2,645,520 |
| 2022-04-14 | 2022-04-12 | 0.270 | 9,817,429 | -81,068 | 4.20% | 2,652,090 |
| 2022-04-13 | 2022-04-11 | 0.273 | 9,898,497 | +105,389 | 4.24% | 2,698,410 |
| 2022-04-12 | 2022-04-08 | 0.273 | 9,793,108 | +32,427 | 4.19% | 2,669,680 |
| 2022-04-11 | 2022-04-07 | 0.280 | 9,760,681 | -8,106 | 4.18% | 2,733,080 |
| 2022-04-08 | 2022-04-06 | 0.279 | 9,768,787 | -113,497 | 4.18% | 2,723,300 |
| 2022-04-07 | 2022-04-04 | 0.279 | 9,882,284 | +55,127 | 4.23% | 2,754,940 |
| 2022-04-06 | 2022-04-01 | 0.276 | 9,827,157 | -89,176 | 4.21% | 2,715,328 |
| 2022-04-01 | 2022-03-30 | 0.275 | 9,916,333 | +16,214 | 4.25% | 2,727,736 |
| 2022-03-31 | 2022-03-29 | 0.270 | 9,900,119 | -32,427 | 4.24% | 2,674,428 |
| 2022-03-30 | 2022-03-28 | 0.269 | 9,932,546 | +97,282 | 4.25% | 2,670,936 |
| 2022-03-29 | 2022-03-25 | 0.269 | 9,835,264 | +24,321 | 4.21% | 2,644,776 |
| 2022-03-28 | 2022-03-24 | 0.270 | 9,810,943 | +431,286 | 4.20% | 2,650,338 |
| 2022-03-25 | 2022-03-23 | 0.273 | 9,379,657 | +8,107 | 4.02% | 2,556,970 |
| 2022-03-24 | 2022-03-22 | 0.270 | 9,371,550 | +72,961 | 4.01% | 2,531,640 |
| 2022-03-23 | 2022-03-21 | 0.287 | 9,298,589 | +40,535 | 3.98% | 2,672,510 |
| 2022-03-21 | 2022-03-17 | 0.287 | 9,258,054 | +90,797 | 3.97% | 2,660,860 |
| 2022-03-17 | 2022-03-15 | 0.299 | 9,167,257 | +24,321 | 3.93% | 2,736,536 |
| 2022-03-16 | 2022-03-14 | 0.302 | 9,142,936 | -38,914 | 3.92% | 2,763,110 |
| 2022-03-15 | 2022-03-11 | 0.302 | 9,181,850 | +32,428 | 3.93% | 2,774,870 |
| 2022-03-14 | 2022-03-10 | 0.306 | 9,149,422 | +51,884 | 3.92% | 2,798,928 |
| 2022-03-11 | 2022-03-09 | 0.306 | 9,097,538 | +40,534 | 3.90% | 2,783,056 |
| 2022-03-10 | 2022-03-08 | 0.308 | 9,057,004 | +445,879 | 3.88% | 2,793,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 8,611,125 | +113,496 | 3.69% | 2,761,720 |
| 2022-03-08 | 2022-03-04 | 0.290 | 8,497,629 | +56,748 | 3.64% | 2,463,270 |
| 2022-03-07 | 2022-03-03 | 0.300 | 8,440,881 | +291,848 | 3.62% | 2,530,116 |
| 2022-03-04 | 2022-03-02 | 0.352 | 8,149,033 | +543,160 | 3.49% | 2,864,820 |
| 2022-03-03 | 2022-03-01 | 0.321 | 7,605,873 | +16,214 | 3.26% | 2,439,320 |
| 2022-03-02 | 2022-02-28 | 0.291 | 7,589,659 | +259,420 | 3.25% | 2,209,432 |
| 2022-03-01 | 2022-02-25 | 0.284 | 7,330,239 | +16,214 | 3.14% | 2,079,660 |
| 2022-02-28 | 2022-02-24 | 0.281 | 7,314,025 | +81,069 | 3.13% | 2,057,016 |
| 2022-02-25 | 2022-02-23 | 0.284 | 7,232,956 | -137,817 | 3.10% | 2,052,060 |
| 2022-02-24 | 2022-02-22 | 0.285 | 7,370,773 | +145,924 | 3.16% | 2,100,252 |
| 2022-02-23 | 2022-02-21 | 0.290 | 7,224,849 | +608,016 | 3.09% | 2,094,320 |
| 2022-02-22 | 2022-02-18 | 0.345 | 6,616,833 | -16,214 | 2.83% | 2,285,360 |
| 2022-02-21 | 2022-02-17 | 0.358 | 6,633,047 | +1,997,534 | 2.84% | 2,372,780 |
| 2022-02-18 | 2022-02-16 | 0.358 | 4,635,513 | +32,428 | 2.98% | 1,658,220 |
| 2022-02-17 | 2022-02-15 | 0.321 | 4,603,085 | -8,107 | 2.96% | 1,476,280 |
| 2022-02-15 | 2022-02-11 | 0.290 | 4,611,192 | -16,214 | 2.96% | 1,336,680 |
| 2022-02-14 | 2022-02-10 | 0.287 | 4,627,406 | +8,107 | 2.97% | 1,329,964 |
| 2022-02-11 | 2022-02-09 | 0.289 | 4,619,299 | -16,214 | 2.97% | 1,333,332 |
| 2022-02-10 | 2022-02-08 | 0.284 | 4,635,513 | -6,485 | 2.98% | 1,315,140 |
| 2022-02-09 | 2022-02-07 | 0.282 | 4,641,998 | +316,168 | 2.98% | 1,311,254 |
| 2022-02-08 | 2022-02-04 | 0.284 | 4,325,830 | +30,806 | 2.78% | 1,227,280 |
| 2022-02-07 | 2022-01-31 | 0.271 | 4,295,024 | -24,320 | 2.76% | 1,165,560 |
| 2022-02-04 | 2022-01-27 | 0.295 | 4,319,344 | -16,214 | 2.77% | 1,273,392 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,335,558 | -81,069 | 2.79% | 1,299,564 |
| 2022-01-27 | 2022-01-25 | 0.303 | 4,416,627 | +81,069 | 2.84% | 1,340,208 |
| 2022-01-24 | 2022-01-20 | 0.303 | 4,335,558 | -6,486 | 2.79% | 1,315,608 |
| 2022-01-21 | 2022-01-19 | 0.303 | 4,342,044 | -69,719 | 2.79% | 1,317,576 |
| 2022-01-20 | 2022-01-18 | 0.306 | 4,411,763 | +69,719 | 2.83% | 1,349,616 |
| 2022-01-17 | 2022-01-13 | 0.296 | 4,342,044 | +8,107 | 2.79% | 1,285,440 |
| 2022-01-14 | 2022-01-12 | 0.351 | 4,333,937 | -34,049 | 2.78% | 1,521,985 |
| 2022-01-13 | 2022-01-11 | 0.192 | 4,367,986 | +302,188 | 2.81% | 840,504 |
| 2022-01-12 | 2022-01-10 | 0.185 | 4,065,798 | -3,103,540 | 2.81% | 751,675 |
| 2022-01-11 | 2022-01-07 | 0.196 | 7,169,338 | +948,844 | 2.82% | 1,406,600 |
| 2022-01-10 | 2022-01-06 | 0.189 | 6,220,494 | -1,166,177 | 2.44% | 1,173,500 |
| 2022-01-06 | 2022-01-04 | 0.196 | 7,386,671 | -53,008 | 2.90% | 1,449,240 |
| 2022-01-05 | 2022-01-03 | 0.189 | 7,439,679 | -79,512 | 2.92% | 1,403,500 |
| 2021-12-30 | 2021-12-28 | 0.192 | 7,519,191 | -2,651 | 2.96% | 1,446,870 |
| 2021-12-23 | 2021-12-21 | 0.185 | 7,521,842 | -7,951 | 2.96% | 1,390,620 |
| 2021-12-21 | 2021-12-17 | 0.185 | 7,529,793 | +2,651 | 2.96% | 1,392,090 |
| 2021-12-20 | 2021-12-16 | 0.177 | 7,527,142 | +7,951 | 2.96% | 1,334,800 |
| 2021-12-17 | 2021-12-15 | 0.215 | 7,519,191 | +7,951 | 2.96% | 1,617,090 |
| 2021-12-15 | 2021-12-13 | 0.181 | 7,511,240 | -26,504 | 2.95% | 1,360,320 |
| 2021-12-13 | 2021-12-09 | 0.185 | 7,537,744 | +7,951 | 2.96% | 1,393,560 |
| 2021-12-09 | 2021-12-07 | 0.189 | 7,529,793 | -7,951 | 2.96% | 1,420,500 |
| 2021-12-07 | 2021-12-03 | 0.189 | 7,537,744 | -66,260 | 2.96% | 1,422,000 |
| 2021-12-06 | 2021-12-02 | 0.185 | 7,604,004 | +53,008 | 2.99% | 1,405,810 |
| 2021-12-03 | 2021-12-01 | 0.185 | 7,550,996 | -50,358 | 2.97% | 1,396,010 |
| 2021-12-02 | 2021-11-30 | 0.189 | 7,601,354 | -323,349 | 2.99% | 1,434,000 |
| 2021-12-01 | 2021-11-29 | 0.200 | 7,924,703 | -917,039 | 3.11% | 1,584,700 |
| 2021-11-30 | 2021-11-26 | 0.268 | 8,841,742 | -7,951 | 3.48% | 2,368,560 |
| 2021-11-29 | 2021-11-25 | 0.279 | 8,849,693 | -132,520 | 3.48% | 2,470,860 |
| 2021-11-26 | 2021-11-24 | 0.283 | 8,982,213 | +106,016 | 3.53% | 2,541,750 |
| 2021-11-25 | 2021-11-23 | 0.279 | 8,876,197 | +2,650 | 3.49% | 2,478,260 |
| 2021-11-24 | 2021-11-22 | 0.272 | 8,873,547 | +10,602 | 3.49% | 2,410,560 |
| 2021-11-23 | 2021-11-19 | 0.279 | 8,862,945 | +23,853 | 3.48% | 2,474,560 |
| 2021-11-22 | 2021-11-18 | 0.283 | 8,839,092 | -103,365 | 3.47% | 2,501,250 |
| 2021-11-19 | 2021-11-17 | 0.283 | 8,942,457 | +10,601 | 3.51% | 2,530,500 |
| 2021-11-18 | 2021-11-16 | 0.268 | 8,931,856 | +137,821 | 3.51% | 2,392,700 |
| 2021-11-17 | 2021-11-15 | 0.306 | 8,794,035 | +18,553 | 3.46% | 2,687,580 |
| 2021-11-16 | 2021-11-12 | 0.317 | 8,775,482 | -13,252 | 3.45% | 2,781,240 |
| 2021-11-15 | 2021-11-11 | 0.313 | 8,788,734 | -7,951 | 3.45% | 2,752,280 |
| 2021-11-11 | 2021-11-09 | 0.317 | 8,796,685 | +47,707 | 3.46% | 2,787,960 |
| 2021-11-10 | 2021-11-08 | 0.317 | 8,748,978 | +18,553 | 3.44% | 2,772,840 |
| 2021-11-09 | 2021-11-05 | 0.321 | 8,730,425 | +103,366 | 3.43% | 2,799,900 |
| 2021-11-08 | 2021-11-04 | 0.332 | 8,627,059 | -84,813 | 3.39% | 2,864,400 |
| 2021-11-05 | 2021-11-03 | 0.321 | 8,711,872 | +2,650 | 3.42% | 2,793,950 |
| 2021-11-04 | 2021-11-02 | 0.321 | 8,709,222 | -108,666 | 3.42% | 2,793,100 |
| 2021-11-03 | 2021-11-01 | 0.340 | 8,817,888 | -29,155 | 3.47% | 2,994,300 |
| 2021-11-02 | 2021-10-29 | 0.366 | 8,847,043 | -84,813 | 3.48% | 3,237,860 |
| 2021-11-01 | 2021-10-28 | 0.249 | 8,931,856 | -349,853 | 3.51% | 2,224,200 |
| 2021-10-29 | 2021-10-27 | 0.264 | 9,281,709 | +23,854 | 3.65% | 2,451,400 |
| 2021-10-27 | 2021-10-25 | 0.268 | 9,257,855 | +23,854 | 3.64% | 2,480,030 |
| 2021-10-26 | 2021-10-22 | 0.272 | 9,234,001 | +21,203 | 3.63% | 2,508,480 |
| 2021-10-25 | 2021-10-21 | 0.260 | 9,212,798 | -108,667 | 3.62% | 2,398,440 |
| 2021-10-22 | 2021-10-20 | 0.260 | 9,321,465 | +108,667 | 3.66% | 2,426,730 |
| 2021-10-21 | 2021-10-19 | 0.253 | 9,212,798 | -10,602 | 3.62% | 2,328,920 |
| 2021-10-20 | 2021-10-18 | 0.241 | 9,223,400 | -103,366 | 3.63% | 2,227,200 |
| 2021-10-19 | 2021-10-15 | 0.249 | 9,326,766 | +106,017 | 3.67% | 2,322,540 |
| 2021-10-15 | 2021-10-11 | 0.268 | 9,220,749 | -23,854 | 3.62% | 2,470,090 |
| 2021-10-12 | 2021-10-08 | 0.260 | 9,244,603 | -174,927 | 3.63% | 2,406,720 |
| 2021-10-11 | 2021-10-07 | 0.260 | 9,419,530 | -225,284 | 3.70% | 2,452,260 |
| 2021-10-08 | 2021-10-06 | 0.272 | 9,644,814 | -79,512 | 3.79% | 2,620,080 |
| 2021-10-07 | 2021-10-05 | 0.257 | 9,724,326 | -148,422 | 3.82% | 2,494,920 |
| 2021-10-06 | 2021-10-04 | 0.302 | 9,872,748 | -2,651 | 3.88% | 2,980,000 |
| 2021-10-05 | 2021-09-30 | 0.302 | 9,875,399 | -453,219 | 3.88% | 2,980,800 |
| 2021-10-04 | 2021-09-29 | 0.351 | 10,328,618 | -39,756 | 4.06% | 3,624,210 |
| 2021-09-30 | 2021-09-28 | 0.370 | 10,368,374 | +79,512 | 4.08% | 3,833,760 |
| 2021-09-29 | 2021-09-27 | 0.374 | 10,288,862 | +50,358 | 4.04% | 3,843,180 |
| 2021-09-28 | 2021-09-24 | 0.400 | 10,238,504 | +76,862 | 4.02% | 4,094,780 |
| 2021-09-27 | 2021-09-23 | 0.415 | 10,161,642 | +325,999 | 3.99% | 4,217,400 |
| 2021-09-24 | 2021-09-21 | 0.551 | 9,835,643 | -58,309 | 3.87% | 5,418,060 |
| 2021-09-23 | 2021-09-20 | 0.566 | 9,893,952 | +60,960 | 3.89% | 5,599,500 |
| 2021-09-21 | 2021-09-17 | 0.573 | 9,832,992 | -82,163 | 3.86% | 5,639,200 |
| 2021-09-20 | 2021-09-16 | 0.570 | 9,915,155 | +55,659 | 3.90% | 5,648,910 |
| 2021-09-17 | 2021-09-15 | 0.573 | 9,859,496 | +2,650 | 3.87% | 5,654,400 |
| 2021-09-16 | 2021-09-14 | 0.573 | 9,856,846 | +21,203 | 3.87% | 5,652,880 |
| 2021-09-15 | 2021-09-13 | 0.577 | 9,835,643 | +15,903 | 3.87% | 5,677,830 |
| 2021-09-13 | 2021-09-09 | 0.585 | 9,819,740 | +37,105 | 3.86% | 5,742,750 |
| 2021-09-10 | 2021-09-08 | 0.592 | 9,782,635 | +34,456 | 3.84% | 5,794,870 |
| 2021-09-09 | 2021-09-07 | 0.577 | 9,748,179 | +113,967 | 3.83% | 5,627,340 |
| 2021-09-08 | 2021-09-06 | 0.607 | 9,634,212 | +31,805 | 3.79% | 5,852,350 |
| 2021-09-07 | 2021-09-03 | 0.562 | 9,602,407 | +153,723 | 3.77% | 5,398,270 |
| 2021-09-06 | 2021-09-02 | 0.562 | 9,448,684 | +26,504 | 3.71% | 5,311,850 |
| 2021-09-03 | 2021-09-01 | 0.547 | 9,422,180 | +193,479 | 3.70% | 5,154,750 |
| 2021-09-02 | 2021-08-31 | 0.566 | 9,228,701 | +79,512 | 3.63% | 5,223,000 |
| 2021-09-01 | 2021-08-30 | 0.558 | 9,149,189 | +246,488 | 3.60% | 5,108,960 |
| 2021-08-31 | 2021-08-27 | 0.566 | 8,902,701 | +84,813 | 3.50% | 5,038,500 |
| 2021-08-30 | 2021-08-26 | 0.547 | 8,817,888 | +188,178 | 3.47% | 4,824,150 |
| 2021-08-27 | 2021-08-25 | 0.558 | 8,629,710 | +214,683 | 3.39% | 4,818,880 |
| 2021-08-26 | 2021-08-24 | 0.532 | 8,415,027 | +100,715 | 3.31% | 4,476,750 |
| 2021-08-25 | 2021-08-23 | 0.570 | 8,314,312 | +108,667 | 3.27% | 4,736,870 |
| 2021-08-24 | 2021-08-20 | 0.555 | 8,205,645 | +328,650 | 3.22% | 4,551,120 |
| 2021-08-23 | 2021-08-19 | 0.566 | 7,876,995 | +7,951 | 3.10% | 4,458,000 |
| 2021-08-20 | 2021-08-18 | 0.645 | 7,869,044 | +331,300 | 3.09% | 5,076,990 |
| 2021-08-19 | 2021-08-17 | 0.641 | 7,537,744 | +137,821 | 2.96% | 4,834,800 |
| 2021-08-18 | 2021-08-16 | 0.604 | 7,399,923 | +111,317 | 2.91% | 4,467,200 |
| 2021-08-17 | 2021-08-13 | 0.487 | 7,288,606 | -135,171 | 2.86% | 3,547,500 |
| 2021-08-16 | 2021-08-12 | 0.423 | 7,423,777 | +209,382 | 2.92% | 3,137,120 |
| 2021-08-13 | 2021-08-11 | 0.419 | 7,214,395 | +246,487 | 2.84% | 3,021,420 |
| 2021-08-12 | 2021-08-10 | 0.441 | 6,967,908 | +26,505 | 2.74% | 3,075,930 |
| 2021-08-11 | 2021-08-09 | 0.434 | 6,941,403 | -10,602 | 2.73% | 3,011,850 |
| 2021-08-10 | 2021-08-06 | 0.423 | 6,952,005 | -95,415 | 2.73% | 2,937,760 |
| 2021-08-09 | 2021-08-05 | 0.464 | 7,047,420 | -26,504 | 2.77% | 3,270,570 |
| 2021-08-06 | 2021-08-04 | 0.487 | 7,073,924 | -21,203 | 2.78% | 3,443,010 |
| 2021-08-05 | 2021-08-03 | 0.479 | 7,095,127 | -7,951 | 2.79% | 3,399,790 |
| 2021-08-04 | 2021-08-02 | 0.502 | 7,103,078 | -18,553 | 2.79% | 3,564,400 |
| 2021-08-03 | 2021-07-30 | 0.415 | 7,121,631 | +39,756 | 2.80% | 2,955,700 |
| 2021-08-02 | 2021-07-29 | 0.434 | 7,081,875 | -71,561 | 2.78% | 3,072,800 |
| 2021-07-30 | 2021-07-28 | 0.434 | 7,153,436 | +58,309 | 2.81% | 3,103,850 |
| 2021-07-29 | 2021-07-27 | 0.434 | 7,095,127 | -55,658 | 2.79% | 3,078,550 |
| 2021-07-28 | 2021-07-26 | 0.483 | 7,150,785 | -132,520 | 2.81% | 3,453,440 |
| 2021-07-27 | 2021-07-23 | 0.468 | 7,283,305 | +116,617 | 2.86% | 3,407,520 |
| 2021-07-26 | 2021-07-22 | 0.468 | 7,166,688 | +76,862 | 2.82% | 3,352,960 |
| 2021-07-23 | 2021-07-21 | 0.396 | 7,089,826 | -90,114 | 2.79% | 2,808,750 |
| 2021-07-22 | 2021-07-20 | 0.396 | 7,179,940 | +98,065 | 2.82% | 2,844,450 |
| 2021-07-21 | 2021-07-19 | 0.396 | 7,081,875 | -63,609 | 2.78% | 2,805,600 |
| 2021-07-20 | 2021-07-16 | 0.396 | 7,145,484 | +90,113 | 2.81% | 2,830,800 |
| 2021-07-19 | 2021-07-15 | 0.396 | 7,055,371 | -26,504 | 2.77% | 2,795,100 |
| 2021-07-16 | 2021-07-14 | 0.389 | 7,081,875 | -153,723 | 2.78% | 2,752,160 |
| 2021-07-15 | 2021-07-13 | 0.370 | 7,235,598 | +143,122 | 2.84% | 2,675,400 |
| 2021-07-14 | 2021-07-12 | 0.324 | 7,092,476 | +5,300 | 2.79% | 2,301,360 |
| 2021-07-13 | 2021-07-09 | 0.332 | 7,087,176 | -76,861 | 2.79% | 2,353,120 |
| 2021-07-12 | 2021-07-08 | 0.343 | 7,164,037 | +121,918 | 2.82% | 2,459,730 |
| 2021-07-09 | 2021-07-07 | 0.347 | 7,042,119 | +26,504 | 2.77% | 2,444,440 |
| 2021-07-08 | 2021-07-06 | 0.362 | 7,015,615 | +21,203 | 2.76% | 2,541,120 |
| 2021-07-07 | 2021-07-05 | 0.340 | 6,994,412 | -222,633 | 2.75% | 2,375,100 |
| 2021-07-06 | 2021-07-02 | 0.340 | 7,217,045 | +55,658 | 2.84% | 2,450,700 |
| 2021-07-05 | 2021-06-30 | 0.351 | 7,161,387 | +29,155 | 2.81% | 2,512,860 |
| 2021-07-02 | 2021-06-29 | 0.340 | 7,132,232 | -129,870 | 2.80% | 2,421,900 |
| 2021-06-30 | 2021-06-28 | 0.336 | 7,262,102 | -74,211 | 2.85% | 2,438,600 |
| 2021-06-29 | 2021-06-25 | 0.306 | 7,336,313 | +254,438 | 2.88% | 2,242,080 |
| 2021-06-28 | 2021-06-24 | 0.313 | 7,081,875 | -159,024 | 2.78% | 2,217,760 |
| 2021-06-25 | 2021-06-23 | 0.306 | 7,240,899 | -217,333 | 2.85% | 2,212,920 |
| 2021-06-24 | 2021-06-22 | 0.358 | 7,458,232 | +60,959 | 2.93% | 2,673,300 |
| 2021-06-23 | 2021-06-21 | 0.358 | 7,397,273 | +23,854 | 2.91% | 2,651,450 |
| 2021-06-22 | 2021-06-18 | 0.362 | 7,373,419 | +71,561 | 2.90% | 2,670,720 |
| 2021-06-18 | 2021-06-16 | 0.366 | 7,301,858 | -2,651 | 2.87% | 2,672,350 |
| 2021-06-17 | 2021-06-15 | 0.370 | 7,304,509 | -402,861 | 2.87% | 2,700,880 |
| 2021-06-16 | 2021-06-11 | 0.340 | 7,707,370 | -2,650 | 3.03% | 2,617,200 |
| 2021-06-15 | 2021-06-10 | 0.385 | 7,710,020 | +84,813 | 3.03% | 2,967,180 |
| 2021-06-10 | 2021-06-08 | 0.396 | 7,625,207 | +23,853 | 3.00% | 3,020,850 |
| 2021-06-09 | 2021-06-07 | 0.366 | 7,601,354 | +2,651 | 2.99% | 2,781,960 |
| 2021-06-08 | 2021-06-04 | 0.415 | 7,598,703 | -2,651 | 2.99% | 3,153,700 |
| 2021-06-07 | 2021-06-03 | 0.407 | 7,601,354 | +2,651 | 2.99% | 3,097,440 |
| 2021-06-04 | 2021-06-02 | 0.375 | 7,598,703 | -214,683 | 2.99% | 2,852,665 |
| 2021-06-03 | 2021-06-01 | 0.416 | 7,813,386 | -319,566 | 3.07% | 3,252,724 |
| 2021-06-02 | 2021-05-31 | 0.353 | 8,132,952 | +56,497 | 3.15% | 2,871,850 |
| 2021-06-01 | 2021-05-28 | 0.379 | 8,076,455 | +83,401 | 3.13% | 3,062,040 |
| 2021-05-31 | 2021-05-27 | 0.346 | 7,993,054 | +24,213 | 3.09% | 2,763,030 |
| 2021-05-28 | 2021-05-26 | 0.357 | 7,968,841 | -236,751 | 3.09% | 2,843,520 |
| 2021-05-27 | 2021-05-25 | 0.361 | 8,205,592 | +180,254 | 3.18% | 2,958,500 |
| 2021-05-26 | 2021-05-24 | 0.368 | 8,025,338 | -40,355 | 3.11% | 2,953,170 |
| 2021-05-25 | 2021-05-21 | 0.364 | 8,065,693 | +2,690 | 3.12% | 2,938,040 |
| 2021-05-24 | 2021-05-20 | 0.335 | 8,063,003 | +34,975 | 3.12% | 2,697,300 |
| 2021-05-21 | 2021-05-18 | 0.338 | 8,028,028 | -75,330 | 3.11% | 2,715,440 |
| 2021-05-20 | 2021-05-17 | 0.349 | 8,103,358 | -80,711 | 3.14% | 2,831,280 |
| 2021-05-18 | 2021-05-14 | 0.361 | 8,184,069 | +80,711 | 3.17% | 2,950,740 |
| 2021-05-14 | 2021-05-12 | 0.349 | 8,103,358 | -10,762 | 3.14% | 2,831,280 |
| 2021-05-13 | 2021-05-11 | 0.353 | 8,114,120 | -5,381 | 3.14% | 2,865,200 |
| 2021-05-12 | 2021-05-10 | 0.375 | 8,119,501 | -80,710 | 3.14% | 3,048,180 |
| 2021-05-11 | 2021-05-07 | 0.372 | 8,200,211 | +895,889 | 3.17% | 3,048,000 |
| 2021-05-10 | 2021-05-06 | 0.331 | 7,304,322 | +126,447 | 2.83% | 2,416,350 |
| 2021-05-07 | 2021-05-05 | 0.361 | 7,177,875 | -26,904 | 2.78% | 2,587,960 |
| 2021-05-06 | 2021-05-04 | 0.361 | 7,204,779 | +209,848 | 2.79% | 2,597,660 |
| 2021-05-05 | 2021-05-03 | 0.338 | 6,994,931 | -43,046 | 2.71% | 2,366,000 |
| 2021-05-04 | 2021-04-30 | 0.335 | 7,037,977 | -131,827 | 2.73% | 2,354,400 |
| 2021-05-03 | 2021-04-29 | 0.320 | 7,169,804 | +126,447 | 2.78% | 2,291,900 |
| 2021-04-30 | 2021-04-28 | 0.316 | 7,043,357 | +26,903 | 2.73% | 2,225,300 |
| 2021-04-29 | 2021-04-27 | 0.316 | 7,016,454 | -129,137 | 2.72% | 2,216,800 |
| 2021-04-28 | 2021-04-26 | 0.312 | 7,145,591 | -13,452 | 2.77% | 2,231,040 |
| 2021-04-27 | 2021-04-23 | 0.335 | 7,159,043 | +24,213 | 2.77% | 2,394,900 |
| 2021-04-26 | 2021-04-22 | 0.327 | 7,134,830 | -69,949 | 2.76% | 2,333,760 |
| 2021-04-23 | 2021-04-21 | 0.327 | 7,204,779 | +18,833 | 2.79% | 2,356,640 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,185,946 | -18,833 | 2.78% | 2,297,060 |
| 2021-04-21 | 2021-04-19 | 0.327 | 7,204,779 | -115,685 | 2.79% | 2,356,640 |
| 2021-04-20 | 2021-04-16 | 0.312 | 7,320,464 | -26,904 | 2.83% | 2,285,640 |
| 2021-04-19 | 2021-04-15 | 0.312 | 7,347,368 | +134,518 | 2.84% | 2,294,040 |
| 2021-04-16 | 2021-04-14 | 0.312 | 7,212,850 | -196,396 | 2.79% | 2,252,040 |
| 2021-04-15 | 2021-04-13 | 0.316 | 7,409,246 | +118,376 | 2.87% | 2,340,900 |
| 2021-04-14 | 2021-04-12 | 0.316 | 7,290,870 | +56,497 | 2.82% | 2,303,500 |
| 2021-04-13 | 2021-04-09 | 0.279 | 7,234,373 | -34,974 | 2.80% | 2,016,750 |
| 2021-04-12 | 2021-04-08 | 0.256 | 7,269,347 | +306,700 | 2.81% | 1,864,380 |
| 2021-04-09 | 2021-04-07 | 0.297 | 6,962,647 | +395,483 | 2.70% | 2,070,400 |
| 2021-04-08 | 2021-04-01 | 0.349 | 6,567,164 | -2,690 | 2.54% | 2,294,540 |
| 2021-04-07 | 2021-03-31 | 0.309 | 6,569,854 | +83,401 | 2.54% | 2,026,860 |
| 2021-04-01 | 2021-03-30 | 0.305 | 6,486,453 | -18,833 | 2.51% | 1,977,020 |
| 2021-03-31 | 2021-03-29 | 0.320 | 6,505,286 | +16,142 | 2.52% | 2,079,480 |
| 2021-03-29 | 2021-03-25 | 0.294 | 6,489,144 | +16,143 | 3.02% | 1,905,480 |
| 2021-03-26 | 2021-03-24 | 0.301 | 6,473,001 | +260,964 | 3.01% | 1,948,860 |
| 2021-03-23 | 2021-03-19 | 0.349 | 6,212,037 | +29,594 | 2.89% | 2,170,460 |
| 2021-03-18 | 2021-03-16 | 0.349 | 6,182,443 | -2,690 | 2.87% | 2,160,120 |
| 2021-03-17 | 2021-03-15 | 0.357 | 6,185,133 | +225,990 | 2.87% | 2,207,040 |
| 2021-03-16 | 2021-03-12 | 0.234 | 5,959,143 | +26,903 | 2.77% | 1,395,450 |
| 2021-03-11 | 2021-03-09 | 0.223 | 5,932,240 | -145,279 | 2.76% | 1,323,000 |
| 2021-03-10 | 2021-03-08 | 0.223 | 6,077,519 | +13,452 | 2.82% | 1,355,400 |
| 2021-03-04 | 2021-03-02 | 0.279 | 6,064,067 | +53,807 | 2.82% | 1,690,500 |
| 2021-03-03 | 2021-03-01 | 0.260 | 6,010,260 | +13,452 | 2.79% | 1,563,800 |
| 2021-03-01 | 2021-02-25 | 0.275 | 5,996,808 | +40,355 | 2.79% | 1,649,460 |
| 2021-02-23 | 2021-02-19 | 0.323 | 5,956,453 | -29,594 | 2.77% | 1,926,180 |
| 2021-02-22 | 2021-02-18 | 0.279 | 5,986,047 | -8,071 | 2.78% | 1,668,750 |
| 2021-02-19 | 2021-02-17 | 0.242 | 5,994,118 | -174,873 | 2.79% | 1,448,200 |
| 2021-02-18 | 2021-02-16 | 0.223 | 6,168,991 | -37,665 | 2.87% | 1,375,800 |
| 2021-02-17 | 2021-02-11 | 0.230 | 6,206,656 | +34,975 | 2.88% | 1,430,340 |
| 2021-02-16 | 2021-02-09 | 0.219 | 6,171,681 | +94,162 | 2.87% | 1,353,460 |
| 2021-02-10 | 2021-02-08 | 0.275 | 6,077,519 | -102,233 | 2.82% | 1,671,660 |
| 2021-02-05 | 2021-02-03 | 0.182 | 6,179,752 | -16,143 | 2.87% | 1,125,530 |
| 2021-01-29 | 2021-01-27 | 0.186 | 6,195,895 | +48,427 | 2.88% | 1,151,500 |
| 2021-01-28 | 2021-01-26 | 0.186 | 6,147,468 | +26,903 | 2.86% | 1,142,500 |
| 2021-01-27 | 2021-01-25 | 0.186 | 6,120,565 | +8,071 | 2.84% | 1,137,500 |
| 2021-01-25 | 2021-01-21 | 0.186 | 6,112,494 | +59,188 | 2.84% | 1,136,000 |
| 2021-01-21 | 2021-01-19 | 0.186 | 6,053,306 | +32,285 | 2.81% | 1,125,000 |
| 2021-01-20 | 2021-01-18 | 0.186 | 6,021,021 | +21,523 | 2.80% | 1,119,000 |
| 2021-01-19 | 2021-01-15 | 0.190 | 5,999,498 | +107,614 | 2.79% | 1,137,300 |
| 2021-01-15 | 2021-01-13 | 0.212 | 5,891,884 | +2,690 | 2.74% | 1,248,300 |
| 2021-01-04 | 2020-12-29 | 0.182 | 5,889,194 | +13,452 | 2.74% | 1,072,610 |
| 2020-12-28 | 2020-12-22 | 0.190 | 5,875,742 | +69,949 | 2.73% | 1,113,840 |
| 2020-12-23 | 2020-12-21 | 0.190 | 5,805,793 | -53,807 | 2.70% | 1,100,580 |
| 2020-12-21 | 2020-12-17 | 0.190 | 5,859,600 | +45,736 | 2.72% | 1,110,780 |
| 2020-12-15 | 2020-12-11 | 0.197 | 5,813,864 | +40,356 | 2.70% | 1,145,330 |
| 2020-12-11 | 2020-12-09 | 0.197 | 5,773,508 | +13,451 | 2.68% | 1,137,380 |
| 2020-12-10 | 2020-12-08 | 0.186 | 5,760,057 | +2,691 | 2.68% | 1,070,500 |
| 2020-12-08 | 2020-12-04 | 0.186 | 5,757,366 | +2,690 | 2.67% | 1,070,000 |
| 2020-12-01 | 2020-11-27 | 0.186 | 5,754,676 | +5,381 | 2.67% | 1,069,500 |
| 2020-11-30 | 2020-11-26 | 0.186 | 5,749,295 | -18,833 | 2.67% | 1,068,500 |
| 2020-11-27 | 2020-11-25 | 0.167 | 5,768,128 | +118,376 | 2.68% | 964,800 |
| 2020-11-26 | 2020-11-24 | 0.167 | 5,649,752 | +13,452 | 2.63% | 945,000 |
| 2020-11-25 | 2020-11-23 | 0.186 | 5,636,300 | +53,807 | 2.62% | 1,047,500 |
| 2020-11-18 | 2020-11-16 | 0.178 | 5,582,493 | -8,071 | 2.59% | 996,000 |
| 2020-11-12 | 2020-11-10 | 0.164 | 5,590,564 | +8,071 | 2.60% | 914,320 |
| 2020-11-09 | 2020-11-05 | 0.164 | 5,582,493 | -26,904 | 2.59% | 913,000 |
| 2020-11-06 | 2020-11-04 | 0.164 | 5,609,397 | +72,640 | 2.61% | 917,400 |
| 2020-11-04 | 2020-11-02 | 0.182 | 5,536,757 | +2,690 | 2.57% | 1,008,420 |
| 2020-10-14 | 2020-10-09 | 0.167 | 5,534,067 | +43,046 | 2.57% | 925,650 |
| 2020-10-07 | 2020-10-05 | 0.182 | 5,491,021 | +115,686 | 2.55% | 1,000,090 |
| 2020-09-25 | 2020-09-23 | 0.190 | 5,375,335 | +118,375 | 2.50% | 1,018,980 |
| 2020-09-24 | 2020-09-22 | 0.227 | 5,256,960 | -99,543 | 2.44% | 1,191,940 |
| 2020-09-23 | 2020-09-21 | 0.219 | 5,356,503 | +24,213 | 2.49% | 1,174,690 |
| 2020-09-21 | 2020-09-17 | 0.245 | 5,332,290 | +8,071 | 2.48% | 1,308,120 |
| 2020-09-18 | 2020-09-16 | 0.245 | 5,324,219 | -13,451 | 2.47% | 1,306,140 |
| 2020-09-16 | 2020-09-14 | 0.260 | 5,337,670 | +91,472 | 2.48% | 1,388,800 |
| 2020-09-15 | 2020-09-11 | 0.260 | 5,246,198 | +45,736 | 2.44% | 1,365,000 |
| 2020-09-08 | 2020-09-04 | 0.234 | 5,200,462 | +2,690 | 2.42% | 1,217,790 |
| 2020-09-07 | 2020-09-03 | 0.256 | 5,197,772 | -13,452 | 2.42% | 1,333,080 |
| 2020-09-04 | 2020-09-02 | 0.227 | 5,211,224 | -26,903 | 2.42% | 1,181,570 |
| 2020-09-03 | 2020-09-01 | 0.256 | 5,238,127 | -2,691 | 2.43% | 1,343,430 |
| 2020-09-02 | 2020-08-31 | 0.256 | 5,240,818 | -2,690 | 2.44% | 1,344,120 |
| 2020-09-01 | 2020-08-28 | 0.227 | 5,243,508 | -2,690 | 2.44% | 1,188,890 |
| 2020-08-31 | 2020-08-27 | 0.227 | 5,246,198 | -371,270 | 2.44% | 1,189,500 |
| 2020-08-28 | 2020-08-26 | 0.253 | 5,617,468 | +134,518 | 2.61% | 1,419,840 |
| 2020-08-11 | 2020-08-07 | 0.193 | 5,482,950 | +10,762 | 2.55% | 1,059,760 |
| 2020-07-15 | 2020-07-13 | 0.208 | 5,472,188 | -10,762 | 2.54% | 1,139,040 |
| 2020-07-08 | 2020-07-06 | 0.186 | 5,482,950 | +13,452 | 2.55% | 1,019,000 |
| 2020-07-07 | 2020-07-03 | 0.219 | 5,469,498 | +10,761 | 2.54% | 1,199,470 |
| 2020-07-06 | 2020-07-02 | 0.256 | 5,458,737 | -8,071 | 2.54% | 1,400,010 |
| 2020-06-22 | 2020-06-18 | 0.190 | 5,466,808 | -5,380 | 2.54% | 1,036,320 |
| 2020-06-19 | 2020-06-17 | 0.193 | 5,472,188 | -26,904 | 2.54% | 1,057,680 |
| 2020-06-05 | 2020-06-03 | 0.190 | 5,499,092 | -5,381 | 2.56% | 1,042,440 |
| 2020-06-01 | 2020-05-28 | 0.201 | 5,504,473 | +10,762 | 2.56% | 1,104,840 |
| 2020-05-28 | 2020-05-26 | 0.223 | 5,493,711 | +5,381 | 2.55% | 1,225,200 |
| 2020-05-26 | 2020-05-22 | 0.227 | 5,488,330 | +5,380 | 2.55% | 1,244,400 |
| 2020-05-25 | 2020-05-21 | 0.230 | 5,482,950 | -8,071 | 2.55% | 1,263,560 |
| 2020-05-21 | 2020-05-19 | 0.230 | 5,491,021 | -18,832 | 2.55% | 1,265,420 |
| 2020-05-20 | 2020-05-18 | 0.234 | 5,509,853 | -4,673,152 | 2.56% | 1,290,240 |
| 2020-05-15 | 2020-05-13 | 0.186 | 10,183,005 | -78,021 | 4.73% | 1,892,500 |
| 2020-05-14 | 2020-05-12 | 0.216 | 10,261,026 | -67,259 | 4.77% | 2,212,120 |
| 2020-05-13 | 2020-05-11 | 0.216 | 10,328,285 | -16,142 | 4.80% | 2,226,620 |
| 2020-05-12 | 2020-05-08 | 0.183 | 10,344,427 | -370,620 | 4.81% | 1,895,585 |
| 2020-05-05 | 2020-04-29 | 0.172 | 10,715,047 | -16,699 | 4.81% | 1,848,000 |
| 2020-05-04 | 2020-04-28 | 0.172 | 10,731,746 | +66,796 | 4.82% | 1,850,880 |
| 2020-04-29 | 2020-04-27 | 0.169 | 10,664,950 | +139,156 | 4.79% | 1,801,040 |
| 2020-04-23 | 2020-04-21 | 0.198 | 10,525,794 | +5,566 | 4.73% | 2,080,100 |
| 2020-04-20 | 2020-04-16 | 0.187 | 10,520,228 | +2,783 | 4.73% | 1,965,600 |
| 2020-04-17 | 2020-04-15 | 0.176 | 10,517,445 | +2,784 | 4.72% | 1,851,710 |
| 2020-04-16 | 2020-04-14 | 0.198 | 10,514,661 | +2,783 | 4.72% | 2,077,900 |
| 2020-04-15 | 2020-04-09 | 0.205 | 10,511,878 | +1,141,083 | 4.72% | 2,152,890 |
| 2020-04-08 | 2020-04-06 | 0.198 | 9,370,795 | +5,566 | 4.21% | 1,851,850 |
| 2020-04-03 | 2020-04-01 | 0.201 | 9,365,229 | +11,132 | 4.21% | 1,884,400 |
| 2020-03-30 | 2020-03-26 | 0.219 | 9,354,097 | -2,783 | 4.20% | 2,050,210 |
| 2020-03-27 | 2020-03-25 | 0.198 | 9,356,880 | +13,916 | 4.20% | 1,849,100 |
| 2020-03-26 | 2020-03-24 | 0.266 | 9,342,964 | -13,916 | 4.20% | 2,484,180 |
| 2020-03-25 | 2020-03-23 | 0.248 | 9,356,880 | -2,783 | 4.20% | 2,319,780 |
| 2020-03-24 | 2020-03-20 | 0.205 | 9,359,663 | +11,133 | 4.20% | 1,916,910 |
| 2020-03-23 | 2020-03-19 | 0.219 | 9,348,530 | +16,698 | 4.20% | 2,048,990 |
| 2020-03-20 | 2020-03-18 | 0.262 | 9,331,832 | -2,783 | 4.19% | 2,447,690 |
| 2020-03-19 | 2020-03-17 | 0.262 | 9,334,615 | +2,783 | 4.19% | 2,448,420 |
| 2020-03-18 | 2020-03-16 | 0.277 | 9,331,832 | -11,132 | 4.19% | 2,581,810 |
| 2020-03-16 | 2020-03-12 | 0.277 | 9,342,964 | -36,181 | 4.20% | 2,584,890 |
| 2020-02-21 | 2020-02-19 | 0.323 | 9,379,145 | +19,482 | 4.21% | 3,033,000 |
| 2020-02-20 | 2020-02-18 | 0.345 | 9,359,663 | -16,699 | 4.20% | 3,228,480 |
| 2020-02-19 | 2020-02-17 | 0.305 | 9,376,362 | +16,699 | 4.21% | 2,863,650 |
| 2020-02-18 | 2020-02-14 | 0.366 | 9,359,663 | -50,096 | 4.20% | 3,430,260 |
| 2020-02-14 | 2020-02-12 | 0.341 | 9,409,759 | +8,349 | 4.23% | 3,211,950 |
| 2020-02-13 | 2020-02-11 | 0.366 | 9,401,410 | -5,566 | 4.22% | 3,445,560 |
| 2020-01-23 | 2020-01-21 | 0.377 | 9,406,976 | -11,133 | 4.22% | 3,549,000 |
| 2020-01-22 | 2020-01-20 | 0.338 | 9,418,109 | +22,265 | 4.23% | 3,180,960 |
| 2020-01-17 | 2020-01-15 | 0.366 | 9,395,844 | +2,699,636 | 4.22% | 3,443,520 |
| 2020-01-15 | 2020-01-13 | 0.374 | 6,696,208 | -36,181 | 3.01% | 2,502,240 |
| 2020-01-06 | 2020-01-02 | 0.366 | 6,732,389 | -189,253 | 3.02% | 2,467,380 |
| 2020-01-03 | 2019-12-31 | 0.366 | 6,921,642 | +122,458 | 3.11% | 2,536,740 |
| 2019-12-30 | 2019-12-24 | 0.366 | 6,799,184 | +5,566 | 3.05% | 2,491,860 |
| 2019-12-23 | 2019-12-19 | 0.370 | 6,793,618 | -33,398 | 3.05% | 2,514,230 |
| 2019-12-18 | 2019-12-16 | 0.341 | 6,827,016 | +111,326 | 3.07% | 2,330,350 |
| 2019-12-17 | 2019-12-13 | 0.345 | 6,715,690 | +306,144 | 3.02% | 2,316,480 |
| 2019-12-13 | 2019-12-11 | 0.356 | 6,409,546 | +8,349 | 2.88% | 2,279,970 |
| 2019-12-02 | 2019-11-28 | 0.345 | 6,401,197 | -52,879 | 2.88% | 2,208,000 |
| 2019-11-29 | 2019-11-27 | 0.356 | 6,454,076 | -41,747 | 2.90% | 2,295,810 |
| 2019-11-28 | 2019-11-26 | 0.331 | 6,495,823 | +228,216 | 2.92% | 2,147,280 |
| 2019-11-26 | 2019-11-22 | 0.428 | 6,267,607 | +119,675 | 2.82% | 2,679,880 |
| 2019-11-22 | 2019-11-20 | 0.431 | 6,147,932 | +620,638 | 2.76% | 2,650,800 |
| 2019-11-21 | 2019-11-19 | 0.384 | 5,527,294 | +2,783 | 2.48% | 2,125,020 |
| 2019-11-20 | 2019-11-18 | 0.428 | 5,524,511 | -3,746,092 | 2.48% | 2,362,150 |
| 2019-11-19 | 2019-11-15 | 0.356 | 9,270,603 | +1,021,409 | 4.16% | 3,297,690 |
| 2019-11-18 | 2019-11-14 | 0.377 | 8,249,194 | -52,880 | 3.70% | 3,112,200 |
| 2019-11-15 | 2019-11-13 | 0.374 | 8,302,074 | +2,719,117 | 3.73% | 3,102,320 |
| 2019-11-14 | 2019-11-12 | 0.377 | 5,582,957 | +36,181 | 2.51% | 2,106,300 |
| 2019-11-08 | 2019-11-06 | 0.467 | 5,546,776 | +974,095 | 2.49% | 2,590,900 |
| 2019-11-06 | 2019-11-04 | 0.467 | 4,572,681 | +1,182,830 | 2.05% | 2,135,900 |
| 2019-11-05 | 2019-11-01 | 0.464 | 3,389,851 | -8,350 | 1.52% | 1,571,220 |
| 2019-11-04 | 2019-10-31 | 0.428 | 3,398,201 | +22,265 | 1.53% | 1,452,990 |
| 2019-10-28 | 2019-10-24 | 0.496 | 3,375,936 | +2,784 | 1.52% | 1,673,940 |
| 2019-10-25 | 2019-10-23 | 0.496 | 3,373,152 | -41,747 | 1.51% | 1,672,560 |
| 2019-10-21 | 2019-10-17 | 0.435 | 3,414,899 | -2,783 | 1.53% | 1,484,670 |
| 2019-10-18 | 2019-10-16 | 0.431 | 3,417,682 | +38,963 | 1.53% | 1,473,600 |
| 2019-10-17 | 2019-10-15 | 0.460 | 3,378,719 | -364,590 | 1.52% | 1,553,920 |
| 2019-10-16 | 2019-10-14 | 0.446 | 3,743,309 | +36,181 | 1.68% | 1,667,800 |
| 2019-10-15 | 2019-10-11 | 0.449 | 3,707,128 | -2,783 | 1.67% | 1,665,000 |
| 2019-10-14 | 2019-10-10 | 0.410 | 3,709,911 | -38,964 | 1.67% | 1,519,620 |
| 2019-10-11 | 2019-10-09 | 0.424 | 3,748,875 | -22,265 | 1.68% | 1,589,460 |
| 2019-10-09 | 2019-10-04 | 0.449 | 3,771,140 | +47,313 | 1.69% | 1,693,750 |
| 2019-10-04 | 2019-10-02 | 0.503 | 3,723,827 | -5,566 | 1.67% | 1,873,200 |
| 2019-10-03 | 2019-09-30 | 0.478 | 3,729,393 | +278,313 | 1.68% | 1,782,200 |
| 2019-10-02 | 2019-09-27 | 0.499 | 3,451,080 | -105,759 | 1.55% | 1,723,600 |
| 2019-09-30 | 2019-09-26 | 0.557 | 3,556,839 | -11,132 | 1.60% | 1,980,900 |
| 2019-09-26 | 2019-09-24 | 0.503 | 3,567,971 | +8,349 | 1.60% | 1,794,800 |
| 2019-09-25 | 2019-09-23 | 0.528 | 3,559,622 | -2,783 | 1.60% | 1,880,130 |
| 2019-09-23 | 2019-09-19 | 0.467 | 3,562,405 | +194,819 | 1.60% | 1,664,000 |
| 2019-09-18 | 2019-09-16 | 0.607 | 3,367,586 | -2,783 | 1.51% | 2,044,900 |
| 2019-09-17 | 2019-09-13 | 0.593 | 3,370,369 | +2,783 | 1.51% | 1,998,150 |
| 2019-09-03 | 2019-08-30 | 0.539 | 3,367,586 | +8,349 | 1.51% | 1,815,000 |
| 2019-08-27 | 2019-08-23 | 0.464 | 3,359,237 | -16,699 | 1.51% | 1,557,030 |
| 2019-08-21 | 2019-08-19 | 0.467 | 3,375,936 | -2,783 | 1.52% | 1,576,900 |
| 2019-08-14 | 2019-08-12 | 0.503 | 3,378,719 | -2,783 | 1.52% | 1,699,600 |
| 2019-08-09 | 2019-08-07 | 0.496 | 3,381,502 | -2,783 | 1.52% | 1,676,700 |
| 2019-08-08 | 2019-08-06 | 0.503 | 3,384,285 | +25,048 | 1.52% | 1,702,400 |
| 2019-08-06 | 2019-08-02 | 0.668 | 3,359,237 | -612,288 | 1.51% | 2,245,020 |
| 2019-07-22 | 2019-07-18 | 0.683 | 3,971,525 | -2,783 | 1.78% | 2,711,300 |
| 2019-07-19 | 2019-07-17 | 0.697 | 3,974,308 | -19,482 | 1.78% | 2,770,320 |
| 2019-07-18 | 2019-07-16 | 0.701 | 3,993,790 | -33,398 | 1.79% | 2,798,250 |
| 2019-07-11 | 2019-07-09 | 0.611 | 4,027,188 | +2,783 | 1.81% | 2,459,900 |
| 2019-07-04 | 2019-07-02 | 0.675 | 4,024,405 | +612,289 | 1.81% | 2,718,480 |
| 2019-07-02 | 2019-06-27 | 0.711 | 3,412,116 | -2,783 | 1.53% | 2,427,480 |
| 2019-06-11 | 2019-06-06 | 0.539 | 3,414,899 | -2,783 | 1.53% | 1,840,500 |
| 2019-06-10 | 2019-06-05 | 0.521 | 3,417,682 | -52,880 | 1.53% | 1,780,600 |
| 2019-06-05 | 2019-06-03 | 0.442 | 3,470,562 | +13,916 | 1.56% | 1,533,810 |
| 2019-05-29 | 2019-05-27 | 0.467 | 3,456,646 | +13,915 | 1.55% | 1,614,600 |
| 2019-05-23 | 2019-05-21 | 0.431 | 3,442,731 | -2,783 | 1.55% | 1,484,400 |
| 2019-05-21 | 2019-05-17 | 0.449 | 3,445,514 | +2,783 | 1.55% | 1,547,500 |
| 2019-05-17 | 2019-05-15 | 0.449 | 3,442,731 | +2,784 | 1.55% | 1,546,250 |
| 2019-05-15 | 2019-05-10 | 0.539 | 3,439,947 | -36,181 | 1.54% | 1,854,000 |
| 2019-05-14 | 2019-05-09 | 0.528 | 3,476,128 | +36,181 | 1.56% | 1,836,030 |
| 2019-04-29 | 2019-04-25 | 0.618 | 3,439,947 | +13,915 | 1.54% | 2,125,920 |
| 2019-04-16 | 2019-04-12 | 0.435 | 3,426,032 | -8,349 | 1.54% | 1,489,510 |
| 2019-04-12 | 2019-04-10 | 0.431 | 3,434,381 | -5,566 | 1.54% | 1,480,800 |
| 2019-04-09 | 2019-04-04 | 0.428 | 3,439,947 | +41,746 | 1.54% | 1,470,840 |
| 2019-04-08 | 2019-04-03 | 0.471 | 3,398,201 | +5,567 | 1.53% | 1,599,510 |
| 2019-04-02 | 2019-03-29 | 0.471 | 3,392,634 | +16,698 | 1.52% | 1,596,890 |
| 2018-11-23 | 2018-11-21 | 0.719 | 3,375,936 | -8,349 | 1.52% | 2,426,000 |
| 2018-11-21 | 2018-11-19 | 0.618 | 3,384,285 | +5,566 | 1.52% | 2,091,520 |
| 2018-11-19 | 2018-11-15 | 0.618 | 3,378,719 | +16,699 | 1.52% | 2,088,080 |
| 2018-11-12 | 2018-11-08 | 0.647 | 3,362,020 | +41,747 | 1.51% | 2,174,400 |
| 2018-11-05 | 2018-11-01 | 0.672 | 3,320,273 | +2,783 | 1.49% | 2,230,910 |
| 2018-10-25 | 2018-10-23 | 0.701 | 3,317,490 | +8,350 | 1.49% | 2,324,400 |
| 2018-10-23 | 2018-10-19 | 0.719 | 3,309,140 | +150,289 | 1.49% | 2,378,000 |
| 2018-09-27 | 2018-09-24 | 0.726 | 3,158,851 | +50,096 | 1.42% | 2,292,700 |
| 2018-09-24 | 2018-09-20 | 0.719 | 3,108,755 | +2,783 | 1.40% | 2,234,000 |
| 2018-09-06 | 2018-09-04 | 0.758 | 3,105,972 | +5,566 | 1.40% | 2,354,760 |
| 2018-09-04 | 2018-08-31 | 0.794 | 3,100,406 | +13,916 | 1.39% | 2,461,940 |
| 2018-09-03 | 2018-08-30 | 0.812 | 3,086,490 | +33,397 | 1.39% | 2,506,340 |
| 2018-08-28 | 2018-08-24 | 0.834 | 3,053,093 | -2,783 | 1.37% | 2,545,040 |
| 2018-08-21 | 2018-08-17 | 0.837 | 3,055,876 | -25,048 | 1.37% | 2,558,340 |
| 2018-08-20 | 2018-08-16 | 0.722 | 3,080,924 | +19,482 | 1.38% | 2,225,070 |
| 2018-08-17 | 2018-08-15 | 0.690 | 3,061,442 | +27,831 | 1.38% | 2,112,000 |
| 2018-08-15 | 2018-08-13 | 0.740 | 3,033,611 | +8,350 | 1.36% | 2,245,400 |
| 2018-08-13 | 2018-08-09 | 0.751 | 3,025,261 | +11,132 | 1.36% | 2,271,830 |
| 2018-08-08 | 2018-08-06 | 0.729 | 3,014,129 | +83,494 | 1.35% | 2,198,490 |
| 2018-08-06 | 2018-08-02 | 0.729 | 2,930,635 | +50,096 | 1.32% | 2,137,590 |
| 2018-07-31 | 2018-07-27 | 0.747 | 2,880,539 | +27,832 | 1.29% | 2,152,800 |
| 2018-07-27 | 2018-07-25 | 0.751 | 2,852,707 | +222,650 | 1.28% | 2,142,250 |
| 2018-07-24 | 2018-07-20 | 0.729 | 2,630,057 | +27,831 | 1.18% | 1,918,350 |
| 2018-07-23 | 2018-07-19 | 0.884 | 2,602,226 | +8,350 | 1.17% | 2,300,100 |
| 2018-07-17 | 2018-07-13 | 0.844 | 2,593,876 | -36,181 | 1.16% | 2,190,200 |
| 2018-07-13 | 2018-07-11 | 0.862 | 2,630,057 | +33,398 | 1.18% | 2,268,000 |
| 2018-07-11 | 2018-07-09 | 0.916 | 2,596,659 | -27,832 | 1.17% | 2,379,150 |
| 2018-07-10 | 2018-07-06 | 0.898 | 2,624,491 | -25,048 | 1.18% | 2,357,500 |
| 2018-07-09 | 2018-07-05 | 0.895 | 2,649,539 | +27,831 | 1.19% | 2,370,480 |
| 2018-07-05 | 2018-07-03 | 0.916 | 2,621,708 | +13,916 | 1.18% | 2,402,100 |
| 2018-07-04 | 2018-06-29 | 0.884 | 2,607,792 | -5,566 | 1.17% | 2,305,020 |
| 2018-06-28 | 2018-06-26 | 0.848 | 2,613,358 | -41,747 | 1.17% | 2,216,040 |
| 2018-06-27 | 2018-06-25 | 0.848 | 2,655,105 | -8,349 | 1.19% | 2,251,440 |
| 2018-06-26 | 2018-06-22 | 0.848 | 2,663,454 | -16,699 | 1.20% | 2,258,520 |
| 2018-06-25 | 2018-06-21 | 0.859 | 2,680,153 | -16,699 | 1.20% | 2,301,570 |
| 2018-06-21 | 2018-06-19 | 0.844 | 2,696,852 | -47,313 | 1.21% | 2,277,150 |
| 2018-06-15 | 2018-06-13 | 0.844 | 2,744,165 | -100,193 | 1.23% | 2,317,100 |
| 2018-06-13 | 2018-06-11 | 0.830 | 2,844,358 | +61,229 | 1.28% | 2,360,820 |
| 2018-06-12 | 2018-06-08 | 0.841 | 2,783,129 | +22,265 | 1.25% | 2,340,000 |
| 2018-06-11 | 2018-06-07 | 0.837 | 2,760,864 | +66,795 | 1.24% | 2,311,360 |
| 2018-06-08 | 2018-06-06 | 0.844 | 2,694,069 | +25,048 | 1.21% | 2,274,800 |
| 2018-06-07 | 2018-06-05 | 0.830 | 2,669,021 | +8,350 | 1.20% | 2,215,290 |
| 2018-06-05 | 2018-06-01 | 0.844 | 2,660,671 | +197,602 | 1.19% | 2,246,600 |
| 2018-06-04 | 2018-05-31 | 0.805 | 2,463,069 | +91,843 | 1.11% | 1,982,400 |
| 2018-05-31 | 2018-05-29 | 0.826 | 2,371,226 | -19,482 | 1.07% | 1,959,600 |
| 2018-05-28 | 2018-05-24 | 0.823 | 2,390,708 | +11,133 | 1.07% | 1,967,110 |
| 2018-05-25 | 2018-05-23 | 0.790 | 2,379,575 | +13,915 | 1.07% | 1,881,000 |
| 2018-05-24 | 2018-05-21 | 0.790 | 2,365,660 | +5,567 | 1.06% | 1,870,000 |
| 2018-05-23 | 2018-05-18 | 0.819 | 2,360,093 | +55,662 | 1.06% | 1,933,440 |
| 2018-05-17 | 2018-05-15 | 0.826 | 2,304,431 | -69,578 | 1.04% | 1,904,400 |
| 2018-05-16 | 2018-05-14 | 0.780 | 2,374,009 | +13,916 | 1.07% | 1,851,010 |
| 2018-05-15 | 2018-05-11 | 0.808 | 2,360,093 | -2,784 | 1.06% | 1,908,000 |
| 2018-05-14 | 2018-05-10 | 0.801 | 2,362,877 | -5,566 | 1.06% | 1,893,270 |
| 2018-05-11 | 2018-05-09 | 0.816 | 2,368,443 | +2,783 | 1.06% | 1,931,770 |
| 2018-05-10 | 2018-05-08 | 0.848 | 2,365,660 | -164,204 | 1.06% | 2,006,000 |
| 2018-05-09 | 2018-05-07 | 0.773 | 2,529,864 | +33,397 | 1.14% | 1,954,350 |
| 2018-05-08 | 2018-05-04 | 0.711 | 2,496,467 | +16,699 | 1.12% | 1,776,060 |
| 2018-05-07 | 2018-05-03 | 0.719 | 2,479,768 | +244,915 | 1.11% | 1,782,000 |
| 2018-05-02 | 2018-04-27 | 0.715 | 2,234,853 | -25,048 | 1.00% | 1,597,970 |
| 2018-04-30 | 2018-04-26 | 0.693 | 2,259,901 | +2,783 | 1.02% | 1,567,160 |
| 2018-04-18 | 2018-04-16 | 0.679 | 2,257,118 | -2,783 | 1.01% | 1,532,790 |
| 2018-04-13 | 2018-04-11 | 0.654 | 2,259,901 | -33,397 | 1.02% | 1,477,840 |
| 2018-04-12 | 2018-04-10 | 0.654 | 2,293,298 | -30,615 | 1.03% | 1,499,680 |
| 2018-04-11 | 2018-04-09 | 0.622 | 2,323,913 | +33,398 | 1.04% | 1,444,550 |
| 2018-04-06 | 2018-04-03 | 0.622 | 2,290,515 | -2,783 | 1.03% | 1,423,790 |
| 2018-04-04 | 2018-03-29 | 0.622 | 2,293,298 | +27,831 | 1.03% | 1,425,520 |
| 2018-03-28 | 2018-03-26 | 0.632 | 2,265,467 | +2,783 | 1.02% | 1,432,640 |
| 2018-03-27 | 2018-03-23 | 0.647 | 2,262,684 | +36,181 | 1.02% | 1,463,400 |
| 2018-03-26 | 2018-03-22 | 0.708 | 2,226,503 | +77,927 | 1.00% | 1,576,000 |
| 2018-03-23 | 2018-03-21 | 0.711 | 2,148,576 | -2,783 | 0.97% | 1,528,560 |
| 2018-03-22 | 2018-03-20 | 0.737 | 2,151,359 | -25,048 | 0.97% | 1,584,650 |
| 2018-03-20 | 2018-03-16 | 0.755 | 2,176,407 | -5,566 | 0.98% | 1,642,200 |
| 2018-03-19 | 2018-03-15 | 0.755 | 2,181,973 | +19,482 | 0.98% | 1,646,400 |
| 2018-03-12 | 2018-03-08 | 0.708 | 2,162,491 | -94,627 | 0.97% | 1,530,690 |
| 2018-03-07 | 2018-03-05 | 0.711 | 2,257,118 | +5,567 | 1.01% | 1,605,780 |
| 2018-03-01 | 2018-02-27 | 0.747 | 2,251,551 | -2,784 | 1.01% | 1,682,720 |
| 2018-02-27 | 2018-02-23 | 0.708 | 2,254,335 | -44,530 | 1.01% | 1,595,700 |
| 2018-02-26 | 2018-02-22 | 0.701 | 2,298,865 | +44,530 | 1.03% | 1,610,700 |
| 2018-02-23 | 2018-02-21 | 0.711 | 2,254,335 | +2,784 | 1.01% | 1,603,800 |
| 2018-02-22 | 2018-02-20 | 0.686 | 2,251,551 | +97,409 | 1.01% | 1,545,190 |
| 2018-02-21 | 2018-02-15 | 0.686 | 2,154,142 | +2,783 | 0.97% | 1,478,340 |
| 2018-02-20 | 2018-02-13 | 0.697 | 2,151,359 | +158,639 | 0.97% | 1,499,620 |
| 2018-02-14 | 2018-02-12 | 0.693 | 1,992,720 | +8,349 | 0.89% | 1,381,880 |
| 2018-02-13 | 2018-02-09 | 0.693 | 1,984,371 | +208,735 | 0.89% | 1,376,090 |
| 2018-02-12 | 2018-02-08 | 0.693 | 1,775,636 | +19,482 | 0.80% | 1,231,340 |
| 2018-02-09 | 2018-02-07 | 0.704 | 1,756,154 | -2,784 | 0.79% | 1,236,760 |
| 2018-02-08 | 2018-02-06 | 0.744 | 1,758,938 | +47,314 | 0.79% | 1,308,240 |
| 2018-02-07 | 2018-02-05 | 0.729 | 1,711,624 | -13,916 | 0.77% | 1,248,450 |
| 2018-02-01 | 2018-01-30 | 0.773 | 1,725,540 | -264,397 | 0.78% | 1,333,000 |
| 2018-01-31 | 2018-01-29 | 0.823 | 1,989,937 | +192,036 | 0.89% | 1,637,350 |
| 2018-01-30 | 2018-01-26 | 0.787 | 1,797,901 | +16,698 | 0.81% | 1,414,740 |
| 2018-01-26 | 2018-01-24 | 0.805 | 1,781,203 | +2,784 | 0.80% | 1,433,600 |
| 2018-01-25 | 2018-01-23 | 0.819 | 1,778,419 | -2,784 | 0.80% | 1,456,920 |
| 2018-01-24 | 2018-01-22 | 0.798 | 1,781,203 | -8,349 | 0.80% | 1,420,800 |
| 2018-01-23 | 2018-01-19 | 0.844 | 1,789,552 | +55,663 | 0.80% | 1,511,050 |
| 2018-01-22 | 2018-01-18 | 0.887 | 1,733,889 | -52,880 | 0.78% | 1,538,810 |
| 2018-01-19 | 2018-01-17 | 0.737 | 1,786,769 | -133,590 | 0.80% | 1,316,100 |
| 2018-01-18 | 2018-01-16 | 0.751 | 1,920,359 | +16,699 | 0.86% | 1,442,100 |
| 2018-01-17 | 2018-01-15 | 0.758 | 1,903,660 | +27,831 | 0.85% | 1,443,240 |
| 2018-01-15 | 2018-01-11 | 0.769 | 1,875,829 | +41,747 | 0.84% | 1,442,360 |
| 2018-01-12 | 2018-01-10 | 0.773 | 1,834,082 | +5,566 | 0.82% | 1,416,850 |
| 2018-01-11 | 2018-01-09 | 0.783 | 1,828,516 | -13,915 | 0.82% | 1,432,260 |
| 2018-01-10 | 2018-01-08 | 0.780 | 1,842,431 | +25,048 | 0.83% | 1,436,540 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,817,383 | +5,566 | 0.82% | 1,417,010 |
| 2018-01-08 | 2018-01-04 | 0.787 | 1,811,817 | -8,349 | 0.81% | 1,425,690 |
| 2018-01-05 | 2018-01-03 | 0.808 | 1,820,166 | -41,747 | 0.82% | 1,471,500 |
| 2018-01-04 | 2018-01-02 | 0.780 | 1,861,913 | +183,686 | 0.84% | 1,451,730 |
| 2018-01-03 | 2017-12-29 | 0.819 | 1,678,227 | +5,566 | 0.75% | 1,374,840 |
| 2018-01-02 | 2017-12-28 | 0.823 | 1,672,661 | -2,783 | 0.75% | 1,376,290 |
| 2017-12-29 | 2017-12-27 | 0.826 | 1,675,444 | -8,349 | 0.75% | 1,384,600 |
| 2017-12-28 | 2017-12-22 | 0.808 | 1,683,793 | -8,349 | 0.76% | 1,361,250 |
| 2017-12-27 | 2017-12-21 | 0.819 | 1,692,142 | +5,566 | 0.76% | 1,386,240 |
| 2017-12-22 | 2017-12-20 | 0.787 | 1,686,576 | -2,783 | 0.76% | 1,327,140 |
| 2017-12-21 | 2017-12-19 | 0.787 | 1,689,359 | -754,228 | 0.76% | 1,329,330 |
| 2017-12-20 | 2017-12-18 | 0.877 | 2,443,587 | +155,855 | 1.10% | 2,142,320 |
| 2017-12-19 | 2017-12-15 | 0.898 | 2,287,732 | +77,928 | 1.03% | 2,055,000 |
| 2017-12-18 | 2017-12-14 | 0.916 | 2,209,804 | -158,639 | 0.99% | 2,024,700 |
| 2017-12-15 | 2017-12-13 | 0.898 | 2,368,443 | -253,265 | 1.06% | 2,127,500 |
| 2017-12-14 | 2017-12-12 | 0.891 | 2,621,708 | -748,661 | 1.18% | 2,336,160 |
| 2017-12-13 | 2017-12-11 | 0.916 | 3,370,369 | -526,012 | 1.51% | 3,088,050 |
| 2017-12-12 | 2017-12-08 | 0.952 | 3,896,381 | +1,235,710 | 1.75% | 3,710,000 |
| 2017-12-11 | 2017-12-07 | 0.884 | 2,660,671 | +147,505 | 1.19% | 2,351,760 |
| 2017-12-08 | 2017-12-06 | 0.877 | 2,513,166 | +743,096 | 1.13% | 2,203,320 |
| 2017-12-07 | 2017-12-05 | 0.880 | 1,770,070 | +269,963 | 0.79% | 1,558,200 |
| 2017-12-06 | 2017-12-04 | 0.880 | 1,500,107 | +47,314 | 0.67% | 1,320,550 |
| 2017-12-05 | 2017-12-01 | 0.916 | 1,452,793 | -367,373 | 0.65% | 1,331,100 |
| 2017-12-04 | 2017-11-30 | 0.916 | 1,820,166 | +345,108 | 0.82% | 1,667,700 |
| 2017-12-01 | 2017-11-29 | 0.898 | 1,475,058 | +175,337 | 0.66% | 1,325,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 1,299,721 | +183,686 | 0.58% | 1,153,490 |
| 2017-11-28 | 2017-11-24 | 0.916 | 1,116,035 | -2,783 | 0.50% | 1,022,550 |
| 2017-11-27 | 2017-11-23 | 0.887 | 1,118,818 | +139,157 | 0.50% | 992,940 |
| 2017-11-24 | 2017-11-22 | 0.952 | 979,661 | +119,674 | 0.44% | 932,800 |
| 2017-11-23 | 2017-11-21 | 0.898 | 859,987 | -186,470 | 0.39% | 772,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 1,046,457 | -200,385 | 0.47% | 1,015,200 |
| 2017-11-21 | 2017-11-17 | 1.096 | 1,246,842 | +36,181 | 0.56% | 1,366,400 |
| 2017-11-20 | 2017-11-16 | 1.150 | 1,210,661 | +83,494 | 0.54% | 1,392,000 |
| 2017-11-17 | 2017-11-15 | 1.114 | 1,127,167 | +768,143 | 0.51% | 1,255,500 |
| 2017-11-16 | 2017-11-14 | 1.940 | 359,024 | -41,747 | 0.16% | 696,601 |
| 2017-11-15 | 2017-11-13 | 2.084 | 400,771 | 0.18% | 835,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy