History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 62,000 | +0 | 0.02% | 107,880 |
| 2025-10-13 | 2025-10-09 | 1.940 | 62,000 | +0 | 0.02% | 120,280 |
| 2025-10-10 | 2025-10-08 | 1.740 | 62,000 | +0 | 0.02% | 107,880 |
| 2025-10-09 | 2025-10-06 | 2.050 | 62,000 | +0 | 0.02% | 127,100 |
| 2025-10-08 | 2025-10-03 | 2.290 | 62,000 | +0 | 0.02% | 141,980 |
| 2025-10-06 | 2025-10-02 | 2.290 | 62,000 | +0 | 0.02% | 141,980 |
| 2025-10-03 | 2025-09-30 | 2.290 | 62,000 | +0 | 0.02% | 141,980 |
| 2025-10-02 | 2025-09-29 | 2.290 | 62,000 | +0 | 0.02% | 141,980 |
| 2025-09-30 | 2025-09-26 | 2.330 | 62,000 | +0 | 0.02% | 144,460 |
| 2025-09-29 | 2025-09-25 | 2.420 | 62,000 | +0 | 0.02% | 150,040 |
| 2025-09-26 | 2025-09-24 | 2.360 | 62,000 | +0 | 0.02% | 146,320 |
| 2025-09-25 | 2025-09-23 | 2.360 | 62,000 | +0 | 0.02% | 146,320 |
| 2025-09-24 | 2025-09-22 | 2.360 | 62,000 | +0 | 0.02% | 146,320 |
| 2025-09-23 | 2025-09-19 | 2.360 | 62,000 | +0 | 0.02% | 146,320 |
| 2025-09-22 | 2025-09-18 | 2.350 | 62,000 | +0 | 0.02% | 145,700 |
| 2025-09-19 | 2025-09-17 | 2.310 | 62,000 | +0 | 0.02% | 143,220 |
| 2025-09-18 | 2025-09-16 | 2.300 | 62,000 | +0 | 0.02% | 142,600 |
| 2025-09-17 | 2025-09-15 | 2.510 | 62,000 | +0 | 0.02% | 155,620 |
| 2025-09-16 | 2025-09-12 | 2.980 | 62,000 | +0 | 0.02% | 184,760 |
| 2025-09-15 | 2025-09-11 | 3.000 | 62,000 | +0 | 0.02% | 186,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 62,000 | +0 | 0.02% | 194,680 |
| 2025-09-11 | 2025-09-09 | 3.160 | 62,000 | +0 | 0.02% | 195,920 |
| 2025-09-10 | 2025-09-08 | 3.180 | 62,000 | +0 | 0.02% | 197,160 |
| 2025-09-09 | 2025-09-05 | 3.180 | 62,000 | +0 | 0.02% | 197,160 |
| 2025-09-08 | 2025-09-04 | 3.180 | 62,000 | +0 | 0.02% | 197,160 |
| 2025-09-05 | 2025-09-03 | 3.230 | 62,000 | +0 | 0.02% | 200,260 |
| 2025-09-04 | 2025-09-02 | 3.260 | 62,000 | +0 | 0.02% | 202,120 |
| 2025-09-03 | 2025-09-01 | 3.180 | 62,000 | +0 | 0.02% | 197,160 |
| 2025-09-02 | 2025-08-29 | 3.220 | 62,000 | +0 | 0.02% | 199,640 |
| 2025-09-01 | 2025-08-28 | 3.400 | 62,000 | +0 | 0.02% | 210,800 |
| 2025-08-29 | 2025-08-27 | 3.390 | 62,000 | +0 | 0.02% | 210,180 |
| 2025-08-28 | 2025-08-26 | 3.600 | 62,000 | +0 | 0.02% | 223,200 |
| 2025-08-27 | 2025-08-25 | 3.500 | 62,000 | +0 | 0.02% | 217,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 62,000 | +0 | 0.02% | 215,760 |
| 2025-08-25 | 2025-08-21 | 3.250 | 62,000 | +0 | 0.02% | 201,500 |
| 2025-08-22 | 2025-08-20 | 3.500 | 62,000 | +0 | 0.02% | 217,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 62,000 | +0 | 0.02% | 222,580 |
| 2025-08-20 | 2025-08-18 | 3.480 | 62,000 | +0 | 0.02% | 215,760 |
| 2025-08-19 | 2025-08-15 | 3.480 | 62,000 | +0 | 0.02% | 215,760 |
| 2025-08-18 | 2025-08-14 | 3.170 | 62,000 | +0 | 0.02% | 196,540 |
| 2025-08-15 | 2025-08-13 | 3.670 | 62,000 | +0 | 0.02% | 227,540 |
| 2025-08-14 | 2025-08-12 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-08-13 | 2025-08-11 | 3.850 | 62,000 | +0 | 0.02% | 238,700 |
| 2025-08-12 | 2025-08-08 | 3.750 | 62,000 | +0 | 0.02% | 232,500 |
| 2025-08-11 | 2025-08-07 | 3.500 | 62,000 | +0 | 0.02% | 217,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 62,000 | +0 | 0.02% | 229,400 |
| 2025-08-07 | 2025-08-05 | 3.850 | 62,000 | +0 | 0.02% | 238,700 |
| 2025-08-06 | 2025-08-04 | 3.800 | 62,000 | +0 | 0.02% | 235,600 |
| 2025-08-05 | 2025-08-01 | 4.000 | 62,000 | +0 | 0.02% | 248,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 62,000 | +0 | 0.02% | 237,460 |
| 2025-08-01 | 2025-07-30 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-07-31 | 2025-07-29 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-07-30 | 2025-07-28 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-07-29 | 2025-07-25 | 4.000 | 62,000 | +0 | 0.02% | 248,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 62,000 | +0 | 0.02% | 239,940 |
| 2025-07-25 | 2025-07-23 | 3.900 | 62,000 | +0 | 0.02% | 241,800 |
| 2025-07-24 | 2025-07-22 | 3.980 | 62,000 | +0 | 0.02% | 246,760 |
| 2025-07-23 | 2025-07-21 | 3.700 | 62,000 | +0 | 0.02% | 229,400 |
| 2025-07-22 | 2025-07-18 | 4.010 | 62,000 | +0 | 0.02% | 248,620 |
| 2025-07-21 | 2025-07-17 | 4.200 | 62,000 | +0 | 0.02% | 260,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 62,000 | +0 | 0.02% | 269,700 |
| 2025-07-17 | 2025-07-15 | 4.420 | 62,000 | +0 | 0.02% | 274,040 |
| 2025-07-16 | 2025-07-14 | 4.390 | 62,000 | +0 | 0.02% | 272,180 |
| 2025-07-15 | 2025-07-11 | 4.390 | 62,000 | +0 | 0.02% | 272,180 |
| 2025-07-14 | 2025-07-10 | 4.440 | 62,000 | +0 | 0.02% | 275,280 |
| 2025-07-11 | 2025-07-09 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 62,000 | +0 | 0.02% | 284,580 |
| 2025-07-09 | 2025-07-07 | 4.510 | 62,000 | +0 | 0.02% | 279,620 |
| 2025-07-08 | 2025-07-04 | 4.600 | 62,000 | +0 | 0.02% | 285,200 |
| 2025-07-07 | 2025-07-03 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-07-04 | 2025-07-02 | 4.620 | 62,000 | +0 | 0.02% | 286,440 |
| 2025-07-03 | 2025-06-30 | 4.640 | 62,000 | +0 | 0.02% | 287,680 |
| 2025-07-02 | 2025-06-27 | 4.660 | 62,000 | +0 | 0.02% | 288,920 |
| 2025-06-30 | 2025-06-26 | 4.420 | 62,000 | +0 | 0.02% | 274,040 |
| 2025-06-27 | 2025-06-25 | 4.520 | 62,000 | +0 | 0.02% | 280,240 |
| 2025-06-26 | 2025-06-24 | 4.660 | 62,000 | +0 | 0.02% | 288,920 |
| 2025-06-25 | 2025-06-23 | 4.700 | 62,000 | +0 | 0.02% | 291,400 |
| 2025-06-24 | 2025-06-20 | 4.900 | 62,000 | +0 | 0.02% | 303,800 |
| 2025-06-23 | 2025-06-19 | 4.990 | 62,000 | +0 | 0.02% | 309,380 |
| 2025-06-20 | 2025-06-18 | 4.990 | 62,000 | +0 | 0.02% | 309,380 |
| 2025-06-19 | 2025-06-17 | 5.140 | 62,000 | +0 | 0.02% | 318,680 |
| 2025-06-18 | 2025-06-16 | 4.900 | 62,000 | +0 | 0.02% | 303,800 |
| 2025-06-17 | 2025-06-13 | 4.680 | 62,000 | +0 | 0.02% | 290,160 |
| 2025-06-16 | 2025-06-12 | 4.900 | 62,000 | +0 | 0.02% | 303,800 |
| 2025-06-13 | 2025-06-11 | 5.150 | 62,000 | +0 | 0.02% | 319,300 |
| 2025-06-12 | 2025-06-10 | 4.980 | 62,000 | +0 | 0.02% | 308,760 |
| 2025-06-11 | 2025-06-09 | 4.510 | 62,000 | +0 | 0.02% | 279,620 |
| 2025-06-10 | 2025-06-06 | 4.480 | 62,000 | +0 | 0.02% | 277,760 |
| 2025-06-09 | 2025-06-05 | 4.490 | 62,000 | +0 | 0.02% | 278,380 |
| 2025-06-06 | 2025-06-04 | 4.520 | 62,000 | +0 | 0.02% | 280,240 |
| 2025-06-05 | 2025-06-03 | 4.820 | 62,000 | +0 | 0.02% | 298,840 |
| 2025-06-04 | 2025-06-02 | 4.840 | 62,000 | +0 | 0.02% | 300,080 |
| 2025-06-03 | 2025-05-30 | 4.840 | 62,000 | +0 | 0.02% | 300,080 |
| 2025-06-02 | 2025-05-29 | 4.700 | 62,000 | +0 | 0.02% | 291,400 |
| 2025-05-30 | 2025-05-28 | 4.700 | 62,000 | +0 | 0.02% | 291,400 |
| 2025-05-29 | 2025-05-27 | 4.800 | 62,000 | +0 | 0.02% | 297,600 |
| 2025-05-28 | 2025-05-26 | 5.060 | 62,000 | +0 | 0.02% | 313,720 |
| 2025-05-27 | 2025-05-23 | 5.130 | 62,000 | +0 | 0.02% | 318,060 |
| 2025-05-26 | 2025-05-22 | 5.200 | 62,000 | +0 | 0.02% | 322,400 |
| 2025-05-23 | 2025-05-21 | 5.350 | 62,000 | +0 | 0.02% | 331,700 |
| 2025-05-22 | 2025-05-20 | 5.280 | 62,000 | +0 | 0.02% | 327,360 |
| 2025-05-21 | 2025-05-19 | 5.260 | 62,000 | +0 | 0.02% | 326,120 |
| 2025-05-20 | 2025-05-16 | 5.860 | 62,000 | +0 | 0.02% | 363,320 |
| 2025-05-19 | 2025-05-15 | 6.090 | 62,000 | +0 | 0.02% | 377,580 |
| 2025-05-16 | 2025-05-14 | 5.630 | 62,000 | +0 | 0.02% | 349,060 |
| 2025-05-15 | 2025-05-13 | 5.590 | 62,000 | +0 | 0.02% | 346,580 |
| 2025-05-14 | 2025-05-12 | 5.280 | 62,000 | +0 | 0.02% | 327,360 |
| 2025-05-13 | 2025-05-09 | 5.300 | 62,000 | +0 | 0.02% | 328,600 |
| 2025-05-12 | 2025-05-08 | 5.360 | 62,000 | +0 | 0.02% | 332,320 |
| 2025-05-09 | 2025-05-07 | 5.480 | 62,000 | +0 | 0.02% | 339,760 |
| 2025-05-08 | 2025-05-06 | 5.720 | 62,000 | +0 | 0.02% | 354,640 |
| 2025-05-07 | 2025-05-02 | 5.570 | 62,000 | +0 | 0.02% | 345,340 |
| 2025-05-06 | 2025-04-30 | 7.000 | 62,000 | +0 | 0.02% | 434,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 62,000 | +0 | 0.02% | 405,480 |
| 2025-04-30 | 2025-04-28 | 6.000 | 62,000 | +0 | 0.02% | 372,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 62,000 | +0 | 0.02% | 340,380 |
| 2025-04-28 | 2025-04-24 | 4.500 | 62,000 | +0 | 0.02% | 279,000 |
| 2025-04-25 | 2025-04-23 | 4.310 | 62,000 | +0 | 0.02% | 267,220 |
| 2025-04-24 | 2025-04-22 | 4.250 | 62,000 | +0 | 0.02% | 263,500 |
| 2025-04-23 | 2025-04-17 | 4.200 | 62,000 | +0 | 0.02% | 260,400 |
| 2025-04-22 | 2025-04-16 | 4.190 | 62,000 | +0 | 0.02% | 259,780 |
| 2025-04-17 | 2025-04-15 | 4.220 | 62,000 | +0 | 0.02% | 261,640 |
| 2025-04-16 | 2025-04-14 | 4.270 | 62,000 | +0 | 0.02% | 264,740 |
| 2025-04-15 | 2025-04-11 | 4.160 | 62,000 | +0 | 0.02% | 257,920 |
| 2025-04-14 | 2025-04-10 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-04-11 | 2025-04-09 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-04-10 | 2025-04-08 | 4.210 | 62,000 | +0 | 0.02% | 261,020 |
| 2025-04-09 | 2025-04-07 | 4.130 | 62,000 | +0 | 0.02% | 256,060 |
| 2025-04-08 | 2025-04-03 | 4.280 | 62,000 | +0 | 0.02% | 265,360 |
| 2025-04-07 | 2025-04-02 | 4.260 | 62,000 | +0 | 0.02% | 264,120 |
| 2025-04-03 | 2025-04-01 | 4.280 | 62,000 | +0 | 0.02% | 265,360 |
| 2025-04-02 | 2025-03-31 | 4.190 | 62,000 | +0 | 0.02% | 259,780 |
| 2025-04-01 | 2025-03-28 | 4.070 | 62,000 | +0 | 0.02% | 252,340 |
| 2025-03-31 | 2025-03-27 | 4.170 | 62,000 | +0 | 0.02% | 258,540 |
| 2025-03-28 | 2025-03-26 | 4.160 | 62,000 | +0 | 0.02% | 257,920 |
| 2025-03-27 | 2025-03-25 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-03-26 | 2025-03-24 | 4.130 | 62,000 | +0 | 0.02% | 256,060 |
| 2025-03-25 | 2025-03-21 | 4.250 | 62,000 | +0 | 0.02% | 263,500 |
| 2025-03-24 | 2025-03-20 | 4.210 | 62,000 | +0 | 0.02% | 261,020 |
| 2025-03-21 | 2025-03-19 | 4.310 | 62,000 | +0 | 0.02% | 267,220 |
| 2025-03-20 | 2025-03-18 | 4.210 | 62,000 | +0 | 0.02% | 261,020 |
| 2025-03-19 | 2025-03-17 | 4.190 | 62,000 | +0 | 0.02% | 259,780 |
| 2025-03-18 | 2025-03-14 | 4.130 | 62,000 | +0 | 0.02% | 256,060 |
| 2025-03-17 | 2025-03-13 | 4.400 | 62,000 | +0 | 0.02% | 272,800 |
| 2025-03-14 | 2025-03-12 | 4.430 | 62,000 | +0 | 0.02% | 274,660 |
| 2025-03-13 | 2025-03-11 | 4.330 | 62,000 | +0 | 0.02% | 268,460 |
| 2025-03-12 | 2025-03-10 | 4.430 | 62,000 | +0 | 0.02% | 274,660 |
| 2025-03-11 | 2025-03-07 | 4.430 | 62,000 | +0 | 0.02% | 274,660 |
| 2025-03-10 | 2025-03-06 | 4.180 | 62,000 | +0 | 0.02% | 259,160 |
| 2025-03-07 | 2025-03-05 | 4.300 | 62,000 | +0 | 0.02% | 266,600 |
| 2025-03-06 | 2025-03-04 | 4.420 | 62,000 | +0 | 0.02% | 274,040 |
| 2025-03-05 | 2025-03-03 | 4.340 | 62,000 | +0 | 0.02% | 269,080 |
| 2025-03-04 | 2025-02-28 | 4.380 | 62,000 | +0 | 0.02% | 271,560 |
| 2025-03-03 | 2025-02-27 | 4.490 | 62,000 | +0 | 0.02% | 278,380 |
| 2025-02-28 | 2025-02-26 | 4.390 | 62,000 | +0 | 0.02% | 272,180 |
| 2025-02-27 | 2025-02-25 | 4.150 | 62,000 | +0 | 0.02% | 257,300 |
| 2025-02-26 | 2025-02-24 | 4.100 | 62,000 | +0 | 0.02% | 254,200 |
| 2025-02-25 | 2025-02-21 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-02-24 | 2025-02-20 | 4.020 | 62,000 | +0 | 0.02% | 249,240 |
| 2025-02-21 | 2025-02-19 | 4.090 | 62,000 | +0 | 0.02% | 253,580 |
| 2025-02-20 | 2025-02-18 | 4.170 | 62,000 | +0 | 0.02% | 258,540 |
| 2025-02-19 | 2025-02-17 | 4.080 | 62,000 | +0 | 0.02% | 252,960 |
| 2025-02-18 | 2025-02-14 | 3.970 | 62,000 | +0 | 0.02% | 246,140 |
| 2025-02-17 | 2025-02-13 | 3.900 | 62,000 | +0 | 0.02% | 241,800 |
| 2025-02-14 | 2025-02-12 | 4.460 | 62,000 | +0 | 0.02% | 276,520 |
| 2025-02-13 | 2025-02-11 | 3.600 | 62,000 | +0 | 0.02% | 223,200 |
| 2025-02-12 | 2025-02-10 | 3.600 | 62,000 | +0 | 0.02% | 223,200 |
| 2025-02-11 | 2025-02-07 | 3.740 | 62,000 | +0 | 0.02% | 231,880 |
| 2025-02-10 | 2025-02-06 | 3.930 | 62,000 | +0 | 0.02% | 243,660 |
| 2025-02-07 | 2025-02-05 | 4.150 | 62,000 | +0 | 0.02% | 257,300 |
| 2025-02-06 | 2025-02-04 | 4.240 | 62,000 | +0 | 0.02% | 262,880 |
| 2025-02-05 | 2025-02-03 | 4.380 | 62,000 | +0 | 0.02% | 271,560 |
| 2025-02-04 | 2025-01-28 | 4.190 | 62,000 | +0 | 0.02% | 259,780 |
| 2025-02-03 | 2025-01-24 | 3.760 | 62,000 | +0 | 0.02% | 233,120 |
| 2025-01-27 | 2025-01-23 | 3.760 | 62,000 | +0 | 0.02% | 233,120 |
| 2025-01-24 | 2025-01-22 | 3.790 | 62,000 | +0 | 0.02% | 234,980 |
| 2025-01-23 | 2025-01-21 | 3.700 | 62,000 | +0 | 0.02% | 229,400 |
| 2025-01-22 | 2025-01-20 | 3.650 | 62,000 | +0 | 0.02% | 226,300 |
| 2025-01-21 | 2025-01-17 | 4.450 | 62,000 | +0 | 0.02% | 275,900 |
| 2025-01-20 | 2025-01-16 | 4.650 | 62,000 | +0 | 0.02% | 288,300 |
| 2025-01-17 | 2025-01-15 | 4.700 | 62,000 | +0 | 0.02% | 291,400 |
| 2025-01-16 | 2025-01-14 | 4.940 | 62,000 | +0 | 0.02% | 306,280 |
| 2025-01-15 | 2025-01-13 | 5.100 | 62,000 | +0 | 0.02% | 316,200 |
| 2025-01-14 | 2025-01-10 | 4.910 | 62,000 | +0 | 0.02% | 304,420 |
| 2025-01-13 | 2025-01-09 | 4.800 | 62,000 | +0 | 0.02% | 297,600 |
| 2025-01-10 | 2025-01-08 | 5.810 | 62,000 | +0 | 0.02% | 360,220 |
| 2025-01-09 | 2025-01-07 | 6.140 | 62,000 | +0 | 0.02% | 380,680 |
| 2025-01-08 | 2025-01-06 | 6.180 | 62,000 | +0 | 0.02% | 383,160 |
| 2025-01-07 | 2025-01-03 | 6.410 | 62,000 | +0 | 0.02% | 397,420 |
| 2025-01-06 | 2025-01-02 | 7.000 | 62,000 | +0 | 0.02% | 434,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 62,000 | +0 | 0.02% | 287,680 |
| 2025-01-02 | 2024-12-27 | 3.350 | 62,000 | +0 | 0.02% | 207,700 |
| 2024-12-30 | 2024-12-24 | 2.420 | 62,000 | +0 | 0.02% | 150,040 |
| 2024-12-27 | 2024-12-20 | 2.090 | 62,000 | +0 | 0.02% | 129,580 |
| 2024-12-23 | 2024-12-19 | 2.000 | 62,000 | +0 | 0.02% | 124,000 |
| 2024-12-20 | 2024-12-18 | 2.000 | 62,000 | +0 | 0.02% | 124,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 62,000 | +0 | 0.02% | 122,760 |
| 2024-12-18 | 2024-12-16 | 1.950 | 62,000 | +0 | 0.02% | 120,900 |
| 2024-12-17 | 2024-12-13 | 1.860 | 62,000 | +0 | 0.02% | 115,320 |
| 2024-12-16 | 2024-12-12 | 1.660 | 62,000 | +0 | 0.02% | 102,920 |
| 2024-12-13 | 2024-12-11 | 1.620 | 62,000 | +0 | 0.02% | 100,440 |
| 2024-12-12 | 2024-12-10 | 1.590 | 62,000 | +0 | 0.02% | 98,580 |
| 2024-12-11 | 2024-12-09 | 1.660 | 62,000 | +0 | 0.02% | 102,920 |
| 2024-12-10 | 2024-12-06 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2024-12-09 | 2024-12-05 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-12-06 | 2024-12-04 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-12-05 | 2024-12-03 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-12-04 | 2024-12-02 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-12-03 | 2024-11-29 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-12-02 | 2024-11-28 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-11-29 | 2024-11-27 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-11-28 | 2024-11-26 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-11-27 | 2024-11-25 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-11-26 | 2024-11-22 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-11-25 | 2024-11-21 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-11-22 | 2024-11-20 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-11-21 | 2024-11-19 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-11-20 | 2024-11-18 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-11-19 | 2024-11-15 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-18 | 2024-11-14 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-15 | 2024-11-13 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-14 | 2024-11-12 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-13 | 2024-11-11 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-12 | 2024-11-08 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-11 | 2024-11-07 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-08 | 2024-11-06 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-07 | 2024-11-05 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-06 | 2024-11-04 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2024-11-05 | 2024-11-01 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-11-04 | 2024-10-31 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-11-01 | 2024-10-30 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-31 | 2024-10-29 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-30 | 2024-10-28 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-29 | 2024-10-25 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-28 | 2024-10-24 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-10-25 | 2024-10-23 | 0.176 | 62,000 | +0 | 0.02% | 10,912 |
| 2024-10-24 | 2024-10-22 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2024-10-23 | 2024-10-21 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-10-22 | 2024-10-18 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-10-21 | 2024-10-17 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-18 | 2024-10-16 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-17 | 2024-10-15 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-16 | 2024-10-14 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-15 | 2024-10-10 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-14 | 2024-10-09 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-10 | 2024-10-08 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-09 | 2024-10-07 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-10-08 | 2024-10-04 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2024-10-07 | 2024-10-03 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-10-04 | 2024-10-02 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2024-10-02 | 2024-09-27 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-09-30 | 2024-09-26 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2024-09-25 | 2024-09-23 | 0.159 | 62,000 | +0 | 0.02% | 9,858 |
| 2024-09-24 | 2024-09-20 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2024-09-23 | 2024-09-19 | 0.162 | 62,000 | +0 | 0.02% | 10,044 |
| 2024-09-20 | 2024-09-17 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-09-19 | 2024-09-16 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2024-09-17 | 2024-09-13 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-09-16 | 2024-09-12 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-09-13 | 2024-09-11 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-09-12 | 2024-09-10 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-11 | 2024-09-09 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-03 | 2024-08-30 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-09-02 | 2024-08-29 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-29 | 2024-08-27 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-28 | 2024-08-26 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-27 | 2024-08-23 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-26 | 2024-08-22 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2024-08-23 | 2024-08-21 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2024-08-22 | 2024-08-20 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-21 | 2024-08-19 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-20 | 2024-08-16 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-19 | 2024-08-15 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-16 | 2024-08-14 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2024-08-15 | 2024-08-13 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-08-14 | 2024-08-12 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-08-13 | 2024-08-09 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-08-12 | 2024-08-08 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2024-08-09 | 2024-08-07 | 0.154 | 62,000 | +0 | 0.02% | 9,548 |
| 2024-08-08 | 2024-08-06 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-08-07 | 2024-08-05 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-08-06 | 2024-08-02 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-08-05 | 2024-08-01 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-08-02 | 2024-07-31 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-08-01 | 2024-07-30 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-31 | 2024-07-29 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-30 | 2024-07-26 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-29 | 2024-07-25 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-26 | 2024-07-24 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-25 | 2024-07-23 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-07-24 | 2024-07-22 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-07-23 | 2024-07-19 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2024-07-19 | 2024-07-17 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2024-07-18 | 2024-07-16 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2024-07-15 | 2024-07-11 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2024-07-12 | 2024-07-10 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-11 | 2024-07-09 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-10 | 2024-07-08 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-09 | 2024-07-05 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-08 | 2024-07-04 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-05 | 2024-07-03 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-07-04 | 2024-07-02 | 0.134 | 62,000 | +0 | 0.02% | 8,308 |
| 2024-07-03 | 2024-06-28 | 0.127 | 62,000 | +0 | 0.02% | 7,874 |
| 2024-07-02 | 2024-06-27 | 0.134 | 62,000 | +0 | 0.02% | 8,308 |
| 2024-06-28 | 2024-06-26 | 0.128 | 62,000 | +0 | 0.02% | 7,936 |
| 2024-06-27 | 2024-06-25 | 0.128 | 62,000 | +0 | 0.02% | 7,936 |
| 2024-06-26 | 2024-06-24 | 0.125 | 62,000 | +0 | 0.02% | 7,750 |
| 2024-06-25 | 2024-06-21 | 0.134 | 62,000 | +0 | 0.02% | 8,308 |
| 2024-06-24 | 2024-06-20 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2024-06-21 | 2024-06-19 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2024-06-20 | 2024-06-18 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2024-06-19 | 2024-06-17 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2024-06-18 | 2024-06-14 | 0.157 | 62,000 | +0 | 0.02% | 9,734 |
| 2024-06-17 | 2024-06-13 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2024-06-14 | 2024-06-12 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2024-06-13 | 2024-06-11 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2024-06-12 | 2024-06-07 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2024-06-11 | 2024-06-06 | 0.144 | 62,000 | +0 | 0.02% | 8,928 |
| 2024-06-07 | 2024-06-05 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2024-06-06 | 2024-06-04 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2024-06-05 | 2024-06-03 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2024-06-04 | 2024-05-31 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-06-03 | 2024-05-30 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-05-31 | 2024-05-29 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-05-30 | 2024-05-28 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-05-29 | 2024-05-27 | 0.186 | 62,000 | +0 | 0.02% | 11,532 |
| 2024-05-28 | 2024-05-24 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-05-27 | 2024-05-23 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-05-24 | 2024-05-22 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-05-23 | 2024-05-21 | 0.169 | 62,000 | +0 | 0.02% | 10,478 |
| 2024-05-22 | 2024-05-20 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-05-21 | 2024-05-17 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-05-20 | 2024-05-16 | 0.156 | 62,000 | +0 | 0.02% | 9,672 |
| 2024-05-17 | 2024-05-14 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-05-16 | 2024-05-13 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-05-14 | 2024-05-10 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-05-13 | 2024-05-09 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-05-10 | 2024-05-08 | 0.171 | 62,000 | +0 | 0.02% | 10,602 |
| 2024-05-09 | 2024-05-07 | 0.158 | 62,000 | +0 | 0.02% | 9,796 |
| 2024-05-08 | 2024-05-06 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2024-05-07 | 2024-05-03 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-05-06 | 2024-05-02 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-05-03 | 2024-04-30 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2024-05-02 | 2024-04-29 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-04-30 | 2024-04-26 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-04-29 | 2024-04-25 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-04-26 | 2024-04-24 | 0.167 | 62,000 | +0 | 0.02% | 10,354 |
| 2024-04-25 | 2024-04-23 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-04-24 | 2024-04-22 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-04-23 | 2024-04-19 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-04-22 | 2024-04-18 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-04-19 | 2024-04-17 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-04-18 | 2024-04-16 | 0.172 | 62,000 | +0 | 0.02% | 10,664 |
| 2024-04-17 | 2024-04-15 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-04-16 | 2024-04-12 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2024-04-15 | 2024-04-11 | 0.185 | 62,000 | +0 | 0.02% | 11,470 |
| 2024-04-12 | 2024-04-10 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-04-11 | 2024-04-09 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-04-10 | 2024-04-08 | 0.218 | 62,000 | +0 | 0.02% | 13,516 |
| 2024-04-09 | 2024-04-05 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2024-04-08 | 2024-04-03 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-04-05 | 2024-04-02 | 0.181 | 62,000 | +0 | 0.02% | 11,222 |
| 2024-04-03 | 2024-03-28 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2024-04-02 | 2024-03-27 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-03-28 | 2024-03-26 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-03-27 | 2024-03-25 | 0.170 | 62,000 | +0 | 0.02% | 10,540 |
| 2024-03-26 | 2024-03-22 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-03-25 | 2024-03-21 | 0.165 | 62,000 | +0 | 0.02% | 10,230 |
| 2024-03-22 | 2024-03-20 | 0.222 | 62,000 | +0 | 0.02% | 13,764 |
| 2024-03-21 | 2024-03-19 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2024-03-20 | 2024-03-18 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2024-03-19 | 2024-03-15 | 0.234 | 62,000 | +0 | 0.02% | 14,508 |
| 2024-03-18 | 2024-03-14 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-03-15 | 2024-03-13 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-03-14 | 2024-03-12 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-03-13 | 2024-03-11 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-03-12 | 2024-03-08 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2024-03-11 | 2024-03-07 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2024-03-08 | 2024-03-06 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2024-03-07 | 2024-03-05 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2024-03-06 | 2024-03-04 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-03-05 | 2024-03-01 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-03-04 | 2024-02-29 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-03-01 | 2024-02-28 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2024-02-29 | 2024-02-27 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-28 | 2024-02-26 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-02-27 | 2024-02-23 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-26 | 2024-02-22 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2024-02-23 | 2024-02-21 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2024-02-22 | 2024-02-20 | 0.245 | 62,000 | +0 | 0.02% | 15,190 |
| 2024-02-21 | 2024-02-19 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-02-20 | 2024-02-16 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2024-02-19 | 2024-02-15 | 0.235 | 62,000 | +0 | 0.02% | 14,570 |
| 2024-02-16 | 2024-02-14 | 0.247 | 62,000 | +0 | 0.02% | 15,314 |
| 2024-02-15 | 2024-02-09 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-02-14 | 2024-02-07 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-08 | 2024-02-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-07 | 2024-02-05 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-06 | 2024-02-02 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-02-05 | 2024-02-01 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-02-02 | 2024-01-31 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2024-02-01 | 2024-01-30 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2024-01-31 | 2024-01-29 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2024-01-30 | 2024-01-26 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2024-01-29 | 2024-01-25 | 0.248 | 62,000 | +0 | 0.02% | 15,376 |
| 2024-01-26 | 2024-01-24 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2024-01-25 | 2024-01-23 | 0.237 | 62,000 | +0 | 0.02% | 14,694 |
| 2024-01-24 | 2024-01-22 | 0.246 | 62,000 | +0 | 0.02% | 15,252 |
| 2024-01-23 | 2024-01-19 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-22 | 2024-01-18 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-19 | 2024-01-17 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-18 | 2024-01-16 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-17 | 2024-01-15 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-16 | 2024-01-12 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-15 | 2024-01-11 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-01-12 | 2024-01-10 | 0.242 | 62,000 | +0 | 0.02% | 15,004 |
| 2024-01-11 | 2024-01-09 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2024-01-10 | 2024-01-08 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-09 | 2024-01-05 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2024-01-08 | 2024-01-04 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-01-05 | 2024-01-03 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2024-01-04 | 2024-01-02 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2024-01-03 | 2023-12-29 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2024-01-02 | 2023-12-28 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2023-12-29 | 2023-12-27 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-27 | 2023-12-21 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-22 | 2023-12-20 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-21 | 2023-12-19 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-20 | 2023-12-18 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-19 | 2023-12-15 | 0.139 | 62,000 | +0 | 0.02% | 8,618 |
| 2023-12-18 | 2023-12-14 | 0.138 | 62,000 | +0 | 0.02% | 8,556 |
| 2023-12-15 | 2023-12-13 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-12-14 | 2023-12-12 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-12-13 | 2023-12-11 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-12-12 | 2023-12-08 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-12-11 | 2023-12-07 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-12-08 | 2023-12-06 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-12-07 | 2023-12-05 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-12-06 | 2023-12-04 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-12-05 | 2023-12-01 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-12-04 | 2023-11-30 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-12-01 | 2023-11-29 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-30 | 2023-11-28 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-29 | 2023-11-27 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-28 | 2023-11-24 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-11-27 | 2023-11-23 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-11-24 | 2023-11-22 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-11-23 | 2023-11-21 | 0.135 | 62,000 | +0 | 0.02% | 8,370 |
| 2023-11-22 | 2023-11-20 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2023-11-21 | 2023-11-17 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2023-11-20 | 2023-11-16 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2023-11-17 | 2023-11-15 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2023-11-16 | 2023-11-14 | 0.132 | 62,000 | +0 | 0.02% | 8,184 |
| 2023-11-15 | 2023-11-13 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-14 | 2023-11-10 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-13 | 2023-11-09 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-10 | 2023-11-08 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-09 | 2023-11-07 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-08 | 2023-11-06 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-07 | 2023-11-03 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-06 | 2023-11-02 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-03 | 2023-11-01 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-02 | 2023-10-31 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-11-01 | 2023-10-30 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-31 | 2023-10-27 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-30 | 2023-10-26 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-27 | 2023-10-25 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-26 | 2023-10-24 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-25 | 2023-10-20 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-24 | 2023-10-19 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-20 | 2023-10-18 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-19 | 2023-10-17 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-18 | 2023-10-16 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-17 | 2023-10-13 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-16 | 2023-10-12 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-13 | 2023-10-11 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-12 | 2023-10-10 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-11 | 2023-10-09 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-10 | 2023-10-06 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-09 | 2023-10-05 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-10-06 | 2023-10-04 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-10-05 | 2023-10-03 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-10-04 | 2023-09-29 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-10-03 | 2023-09-28 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-09-29 | 2023-09-27 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-09-28 | 2023-09-26 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-09-27 | 2023-09-25 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-09-26 | 2023-09-22 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-09-25 | 2023-09-21 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-09-22 | 2023-09-20 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-09-21 | 2023-09-19 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-09-20 | 2023-09-18 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-09-19 | 2023-09-15 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-09-18 | 2023-09-14 | 0.150 | 62,000 | +0 | 0.02% | 9,300 |
| 2023-09-15 | 2023-09-13 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-14 | 2023-09-12 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2023-09-13 | 2023-09-11 | 0.155 | 62,000 | +0 | 0.02% | 9,610 |
| 2023-09-12 | 2023-09-07 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-11 | 2023-09-06 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-07 | 2023-09-05 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-06 | 2023-09-04 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-05 | 2023-08-31 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-09-04 | 2023-08-30 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-31 | 2023-08-29 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-30 | 2023-08-28 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-29 | 2023-08-25 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-28 | 2023-08-24 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-25 | 2023-08-23 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-24 | 2023-08-22 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-23 | 2023-08-21 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-22 | 2023-08-18 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-21 | 2023-08-17 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-08-18 | 2023-08-16 | 0.151 | 62,000 | +0 | 0.02% | 9,362 |
| 2023-08-17 | 2023-08-15 | 0.138 | 62,000 | +0 | 0.02% | 8,556 |
| 2023-08-16 | 2023-08-14 | 0.130 | 62,000 | +0 | 0.02% | 8,060 |
| 2023-08-15 | 2023-08-11 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-14 | 2023-08-10 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-11 | 2023-08-09 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-10 | 2023-08-08 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-09 | 2023-08-07 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-08 | 2023-08-04 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-07 | 2023-08-03 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-04 | 2023-08-02 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-03 | 2023-08-01 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-02 | 2023-07-31 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-08-01 | 2023-07-28 | 0.173 | 62,000 | +0 | 0.02% | 10,726 |
| 2023-07-31 | 2023-07-27 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2023-07-28 | 2023-07-26 | 0.174 | 62,000 | +0 | 0.02% | 10,788 |
| 2023-07-27 | 2023-07-25 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-07-26 | 2023-07-24 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-07-25 | 2023-07-21 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-24 | 2023-07-20 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-21 | 2023-07-19 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-20 | 2023-07-18 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-19 | 2023-07-14 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-18 | 2023-07-13 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-14 | 2023-07-12 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-13 | 2023-07-11 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-12 | 2023-07-10 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-11 | 2023-07-07 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-10 | 2023-07-06 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-07 | 2023-07-05 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-06 | 2023-07-04 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-05 | 2023-07-03 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-04 | 2023-06-30 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-07-03 | 2023-06-29 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-06-30 | 2023-06-28 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-06-29 | 2023-06-27 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-06-28 | 2023-06-26 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-06-27 | 2023-06-23 | 0.163 | 62,000 | +0 | 0.02% | 10,106 |
| 2023-06-26 | 2023-06-21 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-23 | 2023-06-20 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2023-06-21 | 2023-06-19 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-20 | 2023-06-16 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-19 | 2023-06-15 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-16 | 2023-06-14 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-15 | 2023-06-13 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-06-14 | 2023-06-12 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2023-06-13 | 2023-06-09 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-06-12 | 2023-06-08 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-06-09 | 2023-06-07 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-06-08 | 2023-06-06 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-06-07 | 2023-06-05 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-06-06 | 2023-06-02 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-06-05 | 2023-06-01 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-06-02 | 2023-05-31 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-06-01 | 2023-05-30 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-31 | 2023-05-29 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-30 | 2023-05-25 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-29 | 2023-05-24 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-25 | 2023-05-23 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-24 | 2023-05-22 | 0.143 | 62,000 | +0 | 0.02% | 8,866 |
| 2023-05-23 | 2023-05-19 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-22 | 2023-05-18 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-05-19 | 2023-05-17 | 0.149 | 62,000 | +0 | 0.02% | 9,238 |
| 2023-05-18 | 2023-05-16 | 0.141 | 62,000 | +0 | 0.02% | 8,742 |
| 2023-05-17 | 2023-05-15 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-16 | 2023-05-12 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-15 | 2023-05-11 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-12 | 2023-05-10 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-11 | 2023-05-09 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-10 | 2023-05-08 | 0.140 | 62,000 | +0 | 0.02% | 8,680 |
| 2023-05-09 | 2023-05-05 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-08 | 2023-05-04 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-05 | 2023-05-03 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-04 | 2023-05-02 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-03 | 2023-04-28 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-05-02 | 2023-04-27 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-04-28 | 2023-04-26 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-04-27 | 2023-04-25 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-04-26 | 2023-04-24 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2023-04-25 | 2023-04-21 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2023-04-24 | 2023-04-20 | 0.142 | 62,000 | +0 | 0.02% | 8,804 |
| 2023-04-21 | 2023-04-19 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2023-04-20 | 2023-04-18 | 0.161 | 62,000 | +0 | 0.02% | 9,982 |
| 2023-04-19 | 2023-04-17 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-04-18 | 2023-04-14 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-04-17 | 2023-04-13 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-04-14 | 2023-04-12 | 0.152 | 62,000 | +0 | 0.02% | 9,424 |
| 2023-04-13 | 2023-04-11 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-04-12 | 2023-04-06 | 0.147 | 62,000 | +0 | 0.02% | 9,114 |
| 2023-04-11 | 2023-04-04 | 0.146 | 62,000 | +0 | 0.02% | 9,052 |
| 2023-04-06 | 2023-04-03 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-04-04 | 2023-03-31 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-04-03 | 2023-03-30 | 0.145 | 62,000 | +0 | 0.02% | 8,990 |
| 2023-03-31 | 2023-03-29 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-30 | 2023-03-28 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-29 | 2023-03-27 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-28 | 2023-03-24 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-27 | 2023-03-23 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-24 | 2023-03-22 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-23 | 2023-03-21 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-22 | 2023-03-20 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-03-21 | 2023-03-17 | 0.180 | 62,000 | +0 | 0.02% | 11,160 |
| 2023-03-20 | 2023-03-16 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2023-03-17 | 2023-03-15 | 0.168 | 62,000 | +0 | 0.02% | 10,416 |
| 2023-03-16 | 2023-03-14 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2023-03-15 | 2023-03-13 | 0.190 | 62,000 | +0 | 0.02% | 11,780 |
| 2023-03-14 | 2023-03-10 | 0.213 | 62,000 | +0 | 0.02% | 13,206 |
| 2023-03-13 | 2023-03-09 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2023-03-10 | 2023-03-08 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2023-03-09 | 2023-03-07 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2023-03-08 | 2023-03-06 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2023-03-07 | 2023-03-03 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2023-03-06 | 2023-03-02 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2023-03-03 | 2023-03-01 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2023-02-28 | 2023-02-24 | 0.236 | 62,000 | +0 | 0.02% | 14,632 |
| 2023-02-27 | 2023-02-23 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2023-02-24 | 2023-02-22 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2023-02-23 | 2023-02-21 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-02-22 | 2023-02-20 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.160 | 62,000 | +0 | 0.02% | 9,920 |
| 2023-02-20 | 2023-02-16 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2023-02-17 | 2023-02-15 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2023-02-16 | 2023-02-14 | 0.183 | 62,000 | +0 | 0.02% | 11,346 |
| 2023-02-15 | 2023-02-13 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2023-02-14 | 2023-02-10 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2023-02-13 | 2023-02-09 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2023-02-10 | 2023-02-08 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2023-02-09 | 2023-02-07 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2023-02-08 | 2023-02-06 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2023-02-07 | 2023-02-03 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2023-02-06 | 2023-02-02 | 0.202 | 62,000 | +0 | 0.02% | 12,524 |
| 2023-02-03 | 2023-02-01 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2023-02-02 | 2023-01-31 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2023-02-01 | 2023-01-30 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2023-01-31 | 2023-01-27 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2023-01-30 | 2023-01-26 | 0.204 | 62,000 | +0 | 0.02% | 12,648 |
| 2023-01-27 | 2023-01-20 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-26 | 2023-01-19 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-20 | 2023-01-18 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-19 | 2023-01-17 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-18 | 2023-01-16 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-17 | 2023-01-13 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-16 | 2023-01-12 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-13 | 2023-01-11 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2023-01-12 | 2023-01-10 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2023-01-11 | 2023-01-09 | 0.275 | 62,000 | +0 | 0.02% | 17,060 |
| 2023-01-10 | 2023-01-06 | 0.263 | 62,000 | +9,274 | 0.02% | 16,331 |
| 2023-01-09 | 2023-01-05 | 0.236 | 52,726 | +0 | 0.02% | 12,462 |
| 2023-01-06 | 2023-01-04 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2023-01-05 | 2023-01-03 | 0.243 | 52,726 | +0 | 0.02% | 12,834 |
| 2023-01-04 | 2022-12-30 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2023-01-03 | 2022-12-29 | 0.192 | 52,726 | +0 | 0.02% | 10,106 |
| 2022-12-30 | 2022-12-28 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-12-29 | 2022-12-23 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-28 | 2022-12-22 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-23 | 2022-12-21 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-22 | 2022-12-20 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-21 | 2022-12-19 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-20 | 2022-12-16 | 0.193 | 52,726 | +0 | 0.02% | 10,168 |
| 2022-12-19 | 2022-12-15 | 0.188 | 52,726 | +0 | 0.02% | 9,920 |
| 2022-12-16 | 2022-12-14 | 0.188 | 52,726 | +0 | 0.02% | 9,920 |
| 2022-12-15 | 2022-12-13 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-14 | 2022-12-12 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-12-13 | 2022-12-09 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-12-12 | 2022-12-08 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-12-09 | 2022-12-07 | 0.183 | 52,726 | +0 | 0.02% | 9,672 |
| 2022-12-08 | 2022-12-06 | 0.198 | 52,726 | +0 | 0.02% | 10,416 |
| 2022-12-07 | 2022-12-05 | 0.198 | 52,726 | +0 | 0.02% | 10,416 |
| 2022-12-06 | 2022-12-02 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-12-05 | 2022-12-01 | 0.180 | 52,726 | +0 | 0.02% | 9,486 |
| 2022-12-02 | 2022-11-30 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-12-01 | 2022-11-29 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-11-30 | 2022-11-28 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-11-29 | 2022-11-25 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-11-28 | 2022-11-24 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-11-25 | 2022-11-23 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-11-24 | 2022-11-22 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-11-23 | 2022-11-21 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-11-22 | 2022-11-18 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-11-21 | 2022-11-17 | 0.189 | 52,726 | +0 | 0.02% | 9,982 |
| 2022-11-18 | 2022-11-16 | 0.189 | 52,726 | +0 | 0.02% | 9,982 |
| 2022-11-17 | 2022-11-15 | 0.199 | 52,726 | +0 | 0.02% | 10,478 |
| 2022-11-16 | 2022-11-14 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-15 | 2022-11-11 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-14 | 2022-11-10 | 0.172 | 52,726 | +0 | 0.02% | 9,052 |
| 2022-11-11 | 2022-11-09 | 0.185 | 52,726 | +0 | 0.02% | 9,734 |
| 2022-11-10 | 2022-11-08 | 0.185 | 52,726 | +0 | 0.02% | 9,734 |
| 2022-11-09 | 2022-11-07 | 0.185 | 52,726 | +0 | 0.02% | 9,734 |
| 2022-11-08 | 2022-11-04 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-07 | 2022-11-03 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-04 | 2022-11-02 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-03 | 2022-11-01 | 0.186 | 52,726 | +0 | 0.02% | 9,796 |
| 2022-11-02 | 2022-10-31 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-11-01 | 2022-10-28 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-31 | 2022-10-27 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-28 | 2022-10-26 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-27 | 2022-10-25 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-26 | 2022-10-24 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-25 | 2022-10-21 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-24 | 2022-10-20 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-21 | 2022-10-19 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-20 | 2022-10-18 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-10-19 | 2022-10-17 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-10-18 | 2022-10-14 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-10-17 | 2022-10-13 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-10-14 | 2022-10-12 | 0.169 | 52,726 | +0 | 0.02% | 8,928 |
| 2022-10-13 | 2022-10-11 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-10-12 | 2022-10-10 | 0.188 | 52,726 | +0 | 0.02% | 9,920 |
| 2022-10-11 | 2022-10-07 | 0.188 | 52,726 | +0 | 0.02% | 9,920 |
| 2022-10-10 | 2022-10-06 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-10-07 | 2022-10-05 | 0.181 | 52,726 | +0 | 0.02% | 9,548 |
| 2022-10-06 | 2022-10-03 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-10-05 | 2022-09-30 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-10-03 | 2022-09-29 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-09-30 | 2022-09-28 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-09-29 | 2022-09-27 | 0.182 | 52,726 | +0 | 0.02% | 9,610 |
| 2022-09-28 | 2022-09-26 | 0.169 | 52,726 | +0 | 0.02% | 8,928 |
| 2022-09-27 | 2022-09-23 | 0.174 | 52,726 | +0 | 0.02% | 9,176 |
| 2022-09-26 | 2022-09-22 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-09-23 | 2022-09-21 | 0.176 | 52,726 | +0 | 0.02% | 9,300 |
| 2022-09-22 | 2022-09-20 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-09-21 | 2022-09-19 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-09-20 | 2022-09-16 | 0.187 | 52,726 | +0 | 0.02% | 9,858 |
| 2022-09-19 | 2022-09-15 | 0.188 | 52,726 | +0 | 0.02% | 9,920 |
| 2022-09-16 | 2022-09-14 | 0.206 | 52,726 | +0 | 0.02% | 10,850 |
| 2022-09-15 | 2022-09-13 | 0.206 | 52,726 | +0 | 0.02% | 10,850 |
| 2022-09-14 | 2022-09-09 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-09-13 | 2022-09-08 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-09-09 | 2022-09-07 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-09-08 | 2022-09-06 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-09-07 | 2022-09-05 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-09-06 | 2022-09-02 | 0.201 | 52,726 | +0 | 0.02% | 10,602 |
| 2022-09-05 | 2022-09-01 | 0.202 | 52,726 | +0 | 0.02% | 10,664 |
| 2022-09-02 | 2022-08-31 | 0.202 | 52,726 | +0 | 0.02% | 10,664 |
| 2022-09-01 | 2022-08-30 | 0.200 | 52,726 | +0 | 0.02% | 10,540 |
| 2022-08-31 | 2022-08-29 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-08-30 | 2022-08-26 | 0.192 | 52,726 | +0 | 0.02% | 10,106 |
| 2022-08-29 | 2022-08-25 | 0.193 | 52,726 | +0 | 0.02% | 10,168 |
| 2022-08-26 | 2022-08-24 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-08-25 | 2022-08-23 | 0.194 | 52,726 | +0 | 0.02% | 10,230 |
| 2022-08-24 | 2022-08-22 | 0.198 | 52,726 | +0 | 0.02% | 10,416 |
| 2022-08-23 | 2022-08-19 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-22 | 2022-08-18 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-19 | 2022-08-17 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-18 | 2022-08-16 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-17 | 2022-08-15 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-16 | 2022-08-12 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-15 | 2022-08-11 | 0.207 | 52,726 | +0 | 0.02% | 10,912 |
| 2022-08-12 | 2022-08-10 | 0.205 | 52,726 | +0 | 0.02% | 10,788 |
| 2022-08-11 | 2022-08-09 | 0.213 | 52,726 | +0 | 0.02% | 11,222 |
| 2022-08-10 | 2022-08-08 | 0.213 | 52,726 | +0 | 0.02% | 11,222 |
| 2022-08-09 | 2022-08-05 | 0.213 | 52,726 | +0 | 0.02% | 11,222 |
| 2022-08-08 | 2022-08-04 | 0.213 | 52,726 | +0 | 0.02% | 11,222 |
| 2022-08-05 | 2022-08-03 | 0.213 | 52,726 | +0 | 0.02% | 11,222 |
| 2022-08-04 | 2022-08-02 | 0.223 | 52,726 | +0 | 0.02% | 11,780 |
| 2022-08-03 | 2022-08-01 | 0.227 | 52,726 | +0 | 0.02% | 11,966 |
| 2022-08-02 | 2022-07-29 | 0.222 | 52,726 | +0 | 0.02% | 11,718 |
| 2022-08-01 | 2022-07-28 | 0.226 | 52,726 | +0 | 0.02% | 11,904 |
| 2022-07-29 | 2022-07-27 | 0.229 | 52,726 | +0 | 0.02% | 12,090 |
| 2022-07-28 | 2022-07-26 | 0.234 | 52,726 | +0 | 0.02% | 12,338 |
| 2022-07-27 | 2022-07-25 | 0.226 | 52,726 | +0 | 0.02% | 11,904 |
| 2022-07-26 | 2022-07-22 | 0.229 | 52,726 | +0 | 0.02% | 12,090 |
| 2022-07-25 | 2022-07-21 | 0.229 | 52,726 | +0 | 0.02% | 12,090 |
| 2022-07-22 | 2022-07-20 | 0.229 | 52,726 | +0 | 0.02% | 12,090 |
| 2022-07-21 | 2022-07-19 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2022-07-20 | 2022-07-18 | 0.233 | 52,726 | +0 | 0.02% | 12,276 |
| 2022-07-19 | 2022-07-15 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2022-07-18 | 2022-07-14 | 0.242 | 52,726 | +0 | 0.02% | 12,772 |
| 2022-07-15 | 2022-07-13 | 0.242 | 52,726 | +0 | 0.02% | 12,772 |
| 2022-07-14 | 2022-07-12 | 0.229 | 52,726 | +0 | 0.02% | 12,090 |
| 2022-07-13 | 2022-07-11 | 0.227 | 52,726 | +0 | 0.02% | 11,966 |
| 2022-07-12 | 2022-07-08 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2022-07-11 | 2022-07-07 | 0.236 | 52,726 | +0 | 0.02% | 12,462 |
| 2022-07-08 | 2022-07-06 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2022-07-07 | 2022-07-05 | 0.230 | 52,726 | +0 | 0.02% | 12,152 |
| 2022-07-06 | 2022-07-04 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-07-05 | 2022-06-30 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-07-04 | 2022-06-29 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-06-30 | 2022-06-28 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-06-29 | 2022-06-27 | 0.241 | 52,726 | +0 | 0.02% | 12,710 |
| 2022-06-28 | 2022-06-24 | 0.241 | 52,726 | +0 | 0.02% | 12,710 |
| 2022-06-27 | 2022-06-23 | 0.241 | 52,726 | +0 | 0.02% | 12,710 |
| 2022-06-24 | 2022-06-22 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-06-23 | 2022-06-21 | 0.246 | 52,726 | +0 | 0.02% | 12,958 |
| 2022-06-22 | 2022-06-20 | 0.246 | 52,726 | +0 | 0.02% | 12,958 |
| 2022-06-21 | 2022-06-17 | 0.248 | 52,726 | +0 | 0.02% | 13,082 |
| 2022-06-20 | 2022-06-16 | 0.239 | 52,726 | +0 | 0.02% | 12,586 |
| 2022-06-17 | 2022-06-15 | 0.248 | 52,726 | +0 | 0.02% | 13,082 |
| 2022-06-16 | 2022-06-14 | 0.248 | 52,726 | +0 | 0.02% | 13,082 |
| 2022-06-15 | 2022-06-13 | 0.248 | 52,726 | +0 | 0.02% | 13,082 |
| 2022-06-14 | 2022-06-10 | 0.246 | 52,726 | +0 | 0.02% | 12,958 |
| 2022-06-13 | 2022-06-09 | 0.249 | 52,726 | +0 | 0.02% | 13,144 |
| 2022-06-10 | 2022-06-08 | 0.248 | 52,726 | +0 | 0.02% | 13,082 |
| 2022-06-09 | 2022-06-07 | 0.235 | 52,726 | +0 | 0.02% | 12,400 |
| 2022-06-08 | 2022-06-06 | 0.255 | 52,726 | +0 | 0.02% | 13,454 |
| 2022-06-07 | 2022-06-02 | 0.256 | 52,726 | +0 | 0.02% | 13,516 |
| 2022-06-06 | 2022-06-01 | 0.247 | 52,726 | +0 | 0.02% | 13,020 |
| 2022-06-02 | 2022-05-31 | 0.253 | 52,726 | +0 | 0.02% | 13,330 |
| 2022-06-01 | 2022-05-30 | 0.252 | 52,726 | +0 | 0.02% | 13,268 |
| 2022-05-31 | 2022-05-27 | 0.250 | 52,726 | +0 | 0.02% | 13,206 |
| 2022-05-30 | 2022-05-26 | 0.233 | 52,726 | +0 | 0.02% | 12,276 |
| 2022-05-27 | 2022-05-25 | 0.232 | 52,726 | +0 | 0.02% | 12,214 |
| 2022-05-26 | 2022-05-24 | 0.242 | 52,726 | +0 | 0.02% | 12,772 |
| 2022-05-25 | 2022-05-23 | 0.243 | 52,726 | +0 | 0.02% | 12,834 |
| 2022-05-24 | 2022-05-20 | 0.241 | 52,726 | +0 | 0.02% | 12,710 |
| 2022-05-23 | 2022-05-19 | 0.243 | 52,726 | +0 | 0.02% | 12,834 |
| 2022-05-20 | 2022-05-18 | 0.243 | 52,726 | +0 | 0.02% | 12,834 |
| 2022-05-19 | 2022-05-17 | 0.243 | 52,726 | +0 | 0.02% | 12,834 |
| 2022-05-18 | 2022-05-16 | 0.246 | 52,726 | +0 | 0.02% | 12,958 |
| 2022-05-17 | 2022-05-13 | 0.249 | 52,726 | +0 | 0.02% | 13,144 |
| 2022-05-16 | 2022-05-12 | 0.245 | 52,726 | +0 | 0.02% | 12,896 |
| 2022-05-13 | 2022-05-11 | 0.264 | 52,726 | +0 | 0.02% | 13,918 |
| 2022-05-12 | 2022-05-10 | 0.270 | 52,726 | +2,463 | 0.02% | 14,243 |
| 2022-05-11 | 2022-05-06 | 0.268 | 50,263 | +0 | 0.02% | 13,454 |
| 2022-05-10 | 2022-05-05 | 0.265 | 50,263 | +0 | 0.02% | 13,330 |
| 2022-05-06 | 2022-05-04 | 0.266 | 50,263 | +0 | 0.02% | 13,392 |
| 2022-05-05 | 2022-05-03 | 0.265 | 50,263 | +0 | 0.02% | 13,330 |
| 2022-05-04 | 2022-04-29 | 0.265 | 50,263 | +0 | 0.02% | 13,330 |
| 2022-05-03 | 2022-04-28 | 0.265 | 50,263 | +0 | 0.02% | 13,330 |
| 2022-04-29 | 2022-04-27 | 0.265 | 50,263 | +0 | 0.02% | 13,330 |
| 2022-04-28 | 2022-04-26 | 0.266 | 50,263 | +0 | 0.02% | 13,392 |
| 2022-04-27 | 2022-04-25 | 0.268 | 50,263 | +0 | 0.02% | 13,454 |
| 2022-04-26 | 2022-04-22 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-04-25 | 2022-04-21 | 0.268 | 50,263 | +0 | 0.02% | 13,454 |
| 2022-04-22 | 2022-04-20 | 0.268 | 50,263 | +0 | 0.02% | 13,454 |
| 2022-04-21 | 2022-04-19 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-04-20 | 2022-04-14 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-04-19 | 2022-04-13 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-04-14 | 2022-04-12 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-04-13 | 2022-04-11 | 0.273 | 50,263 | +0 | 0.02% | 13,702 |
| 2022-04-12 | 2022-04-08 | 0.273 | 50,263 | +0 | 0.02% | 13,702 |
| 2022-04-11 | 2022-04-07 | 0.280 | 50,263 | +0 | 0.02% | 14,074 |
| 2022-04-08 | 2022-04-06 | 0.279 | 50,263 | +0 | 0.02% | 14,012 |
| 2022-04-07 | 2022-04-04 | 0.279 | 50,263 | +0 | 0.02% | 14,012 |
| 2022-04-06 | 2022-04-01 | 0.276 | 50,263 | +0 | 0.02% | 13,888 |
| 2022-04-04 | 2022-03-31 | 0.275 | 50,263 | +0 | 0.02% | 13,826 |
| 2022-04-01 | 2022-03-30 | 0.275 | 50,263 | +0 | 0.02% | 13,826 |
| 2022-03-31 | 2022-03-29 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-03-30 | 2022-03-28 | 0.269 | 50,263 | +0 | 0.02% | 13,516 |
| 2022-03-29 | 2022-03-25 | 0.269 | 50,263 | +0 | 0.02% | 13,516 |
| 2022-03-28 | 2022-03-24 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-03-25 | 2022-03-23 | 0.273 | 50,263 | +0 | 0.02% | 13,702 |
| 2022-03-24 | 2022-03-22 | 0.270 | 50,263 | +0 | 0.02% | 13,578 |
| 2022-03-23 | 2022-03-21 | 0.287 | 50,263 | +0 | 0.02% | 14,446 |
| 2022-03-22 | 2022-03-18 | 0.282 | 50,263 | +0 | 0.02% | 14,198 |
| 2022-03-21 | 2022-03-17 | 0.287 | 50,263 | +0 | 0.02% | 14,446 |
| 2022-03-18 | 2022-03-16 | 0.287 | 50,263 | +0 | 0.02% | 14,446 |
| 2022-03-17 | 2022-03-15 | 0.299 | 50,263 | +0 | 0.02% | 15,004 |
| 2022-03-16 | 2022-03-14 | 0.302 | 50,263 | +0 | 0.02% | 15,190 |
| 2022-03-15 | 2022-03-11 | 0.302 | 50,263 | +0 | 0.02% | 15,190 |
| 2022-03-14 | 2022-03-10 | 0.306 | 50,263 | +0 | 0.02% | 15,376 |
| 2022-03-11 | 2022-03-09 | 0.306 | 50,263 | +0 | 0.02% | 15,376 |
| 2022-03-10 | 2022-03-08 | 0.308 | 50,263 | +0 | 0.02% | 15,500 |
| 2022-03-09 | 2022-03-07 | 0.321 | 50,263 | +0 | 0.02% | 16,120 |
| 2022-03-08 | 2022-03-04 | 0.290 | 50,263 | +0 | 0.02% | 14,570 |
| 2022-03-07 | 2022-03-03 | 0.300 | 50,263 | +0 | 0.02% | 15,066 |
| 2022-03-04 | 2022-03-02 | 0.352 | 50,263 | +0 | 0.02% | 17,670 |
| 2022-03-03 | 2022-03-01 | 0.321 | 50,263 | +0 | 0.02% | 16,120 |
| 2022-03-02 | 2022-02-28 | 0.291 | 50,263 | +0 | 0.02% | 14,632 |
| 2022-03-01 | 2022-02-25 | 0.284 | 50,263 | +0 | 0.02% | 14,260 |
| 2022-02-28 | 2022-02-24 | 0.281 | 50,263 | +0 | 0.02% | 14,136 |
| 2022-02-25 | 2022-02-23 | 0.284 | 50,263 | +0 | 0.02% | 14,260 |
| 2022-02-24 | 2022-02-22 | 0.285 | 50,263 | +0 | 0.02% | 14,322 |
| 2022-02-23 | 2022-02-21 | 0.290 | 50,263 | +0 | 0.02% | 14,570 |
| 2022-02-22 | 2022-02-18 | 0.345 | 50,263 | +0 | 0.02% | 17,360 |
| 2022-02-21 | 2022-02-17 | 0.358 | 50,263 | +0 | 0.02% | 17,980 |
| 2022-02-18 | 2022-02-16 | 0.358 | 50,263 | +0 | 0.03% | 17,980 |
| 2022-02-17 | 2022-02-15 | 0.321 | 50,263 | +0 | 0.03% | 16,120 |
| 2022-02-16 | 2022-02-14 | 0.290 | 50,263 | +0 | 0.03% | 14,570 |
| 2022-02-15 | 2022-02-11 | 0.290 | 50,263 | +0 | 0.03% | 14,570 |
| 2022-02-14 | 2022-02-10 | 0.287 | 50,263 | +0 | 0.03% | 14,446 |
| 2022-02-11 | 2022-02-09 | 0.289 | 50,263 | +0 | 0.03% | 14,508 |
| 2022-02-10 | 2022-02-08 | 0.284 | 50,263 | +0 | 0.03% | 14,260 |
| 2022-02-09 | 2022-02-07 | 0.282 | 50,263 | +0 | 0.03% | 14,198 |
| 2022-02-08 | 2022-02-04 | 0.284 | 50,263 | +0 | 0.03% | 14,260 |
| 2022-02-07 | 2022-01-31 | 0.271 | 50,263 | +0 | 0.03% | 13,640 |
| 2022-02-04 | 2022-01-27 | 0.295 | 50,263 | +0 | 0.03% | 14,818 |
| 2022-01-28 | 2022-01-26 | 0.300 | 50,263 | +0 | 0.03% | 15,066 |
| 2022-01-27 | 2022-01-25 | 0.303 | 50,263 | +0 | 0.03% | 15,252 |
| 2022-01-26 | 2022-01-24 | 0.303 | 50,263 | +0 | 0.03% | 15,252 |
| 2022-01-25 | 2022-01-21 | 0.303 | 50,263 | +0 | 0.03% | 15,252 |
| 2022-01-24 | 2022-01-20 | 0.303 | 50,263 | +0 | 0.03% | 15,252 |
| 2022-01-21 | 2022-01-19 | 0.303 | 50,263 | +0 | 0.03% | 15,252 |
| 2022-01-20 | 2022-01-18 | 0.306 | 50,263 | +0 | 0.03% | 15,376 |
| 2022-01-19 | 2022-01-17 | 0.308 | 50,263 | +0 | 0.03% | 15,500 |
| 2022-01-18 | 2022-01-14 | 0.308 | 50,263 | +0 | 0.03% | 15,500 |
| 2022-01-17 | 2022-01-13 | 0.296 | 50,263 | +0 | 0.03% | 14,880 |
| 2022-01-14 | 2022-01-12 | 0.351 | 50,263 | +0 | 0.03% | 17,651 |
| 2022-01-13 | 2022-01-11 | 0.192 | 50,263 | +3,478 | 0.03% | 9,672 |
| 2022-01-12 | 2022-01-10 | 0.185 | 46,785 | -35,377 | 0.03% | 8,649 |
| 2021-06-03 | 2021-06-01 | 0.416 | 82,162 | -1,239 | 0.03% | 34,204 |
| 2020-10-14 | 2020-10-09 | 0.167 | 83,401 | -234,061 | 0.04% | 13,950 |
| 2020-10-12 | 2020-10-08 | 0.182 | 317,462 | -53,807 | 0.15% | 57,820 |
| 2020-10-07 | 2020-10-05 | 0.182 | 371,269 | -115,686 | 0.17% | 67,620 |
| 2020-09-28 | 2020-09-24 | 0.190 | 486,955 | -88,782 | 0.23% | 92,310 |
| 2020-09-25 | 2020-09-23 | 0.190 | 575,737 | -295,939 | 0.27% | 109,140 |
| 2020-08-28 | 2020-08-26 | 0.253 | 871,676 | -476,193 | 0.40% | 220,320 |
| 2020-08-12 | 2020-08-10 | 0.249 | 1,347,869 | -185,635 | 0.63% | 335,670 |
| 2020-07-30 | 2020-07-28 | 0.190 | 1,533,504 | +29,594 | 0.71% | 290,700 |
| 2020-07-20 | 2020-07-16 | 0.223 | 1,503,910 | -91,472 | 0.70% | 335,400 |
| 2020-07-07 | 2020-07-03 | 0.219 | 1,595,382 | +86,091 | 0.74% | 349,870 |
| 2020-07-06 | 2020-07-02 | 0.256 | 1,509,291 | -8,071 | 0.70% | 387,090 |
| 2020-06-29 | 2020-06-24 | 0.190 | 1,517,362 | +26,904 | 0.71% | 287,640 |
| 2020-06-22 | 2020-06-18 | 0.190 | 1,490,458 | +5,380 | 0.69% | 282,540 |
| 2020-06-15 | 2020-06-11 | 0.190 | 1,485,078 | +24,214 | 0.69% | 281,520 |
| 2020-06-10 | 2020-06-08 | 0.190 | 1,460,864 | +51,116 | 0.68% | 276,930 |
| 2020-06-08 | 2020-06-04 | 0.190 | 1,409,748 | +40,356 | 0.66% | 267,240 |
| 2020-06-05 | 2020-06-03 | 0.190 | 1,369,392 | +139,898 | 0.64% | 259,590 |
| 2020-06-04 | 2020-06-02 | 0.190 | 1,229,494 | +53,808 | 0.57% | 233,070 |
| 2020-05-29 | 2020-05-27 | 0.201 | 1,175,686 | +269,035 | 0.55% | 235,980 |
| 2020-05-20 | 2020-05-18 | 0.234 | 906,651 | -688,731 | 0.42% | 212,310 |
| 2020-05-12 | 2020-05-08 | 0.183 | 1,595,382 | -55,014 | 0.74% | 292,349 |
| 2020-04-15 | 2020-04-09 | 0.205 | 1,650,396 | -709,697 | 0.74% | 338,010 |
| 2020-01-21 | 2020-01-17 | 0.363 | 2,360,093 | +1,422,179 | 1.06% | 856,480 |
| 2020-01-08 | 2020-01-06 | 0.359 | 937,914 | -445,301 | 0.42% | 337,000 |
| 2019-12-18 | 2019-12-16 | 0.341 | 1,383,215 | -250,482 | 0.62% | 472,150 |
| 2019-12-12 | 2019-12-10 | 0.338 | 1,633,697 | +286,663 | 0.73% | 551,780 |
| 2019-11-28 | 2019-11-26 | 0.331 | 1,347,034 | -386,855 | 0.60% | 445,280 |
| 2019-11-22 | 2019-11-20 | 0.431 | 1,733,889 | -592,807 | 0.78% | 747,600 |
| 2019-11-21 | 2019-11-19 | 0.384 | 2,326,696 | -1,388,781 | 1.05% | 894,520 |
| 2019-11-20 | 2019-11-18 | 0.428 | 3,715,477 | +1,383,215 | 1.67% | 1,588,650 |
| 2019-11-06 | 2019-11-04 | 0.467 | 2,332,262 | +5,566 | 1.05% | 1,089,400 |
| 2019-10-17 | 2019-10-15 | 0.460 | 2,326,696 | -2,783 | 1.05% | 1,070,080 |
| 2019-10-09 | 2019-10-04 | 0.449 | 2,329,479 | -86,277 | 1.05% | 1,046,250 |
| 2019-10-02 | 2019-09-27 | 0.499 | 2,415,756 | +80,711 | 1.09% | 1,206,520 |
| 2019-09-23 | 2019-09-19 | 0.467 | 2,335,045 | -1,728,323 | 1.05% | 1,090,700 |
| 2019-09-19 | 2019-09-17 | 0.586 | 4,063,368 | -562,192 | 1.82% | 2,379,800 |
| 2019-08-28 | 2019-08-26 | 0.661 | 4,625,560 | -8,350 | 2.08% | 3,058,080 |
| 2019-08-21 | 2019-08-19 | 0.467 | 4,633,910 | -25,048 | 2.08% | 2,164,500 |
| 2019-08-16 | 2019-08-14 | 0.499 | 4,658,958 | +5,566 | 2.09% | 2,326,860 |
| 2019-08-14 | 2019-08-12 | 0.503 | 4,653,392 | +5,567 | 2.09% | 2,340,800 |
| 2019-08-09 | 2019-08-07 | 0.496 | 4,647,825 | -999,144 | 2.09% | 2,304,600 |
| 2019-08-06 | 2019-08-02 | 0.668 | 5,646,969 | -687,433 | 2.54% | 3,773,940 |
| 2019-08-05 | 2019-08-01 | 0.693 | 6,334,402 | +13,916 | 2.85% | 4,392,680 |
| 2019-07-26 | 2019-07-24 | 0.683 | 6,320,486 | +25,048 | 2.84% | 4,314,900 |
| 2019-07-24 | 2019-07-22 | 0.693 | 6,295,438 | +2,783 | 2.83% | 4,365,660 |
| 2019-07-22 | 2019-07-18 | 0.683 | 6,292,655 | +2,783 | 2.83% | 4,295,900 |
| 2019-07-19 | 2019-07-17 | 0.697 | 6,289,872 | +22,265 | 2.83% | 4,384,400 |
| 2019-07-18 | 2019-07-16 | 0.701 | 6,267,607 | +33,398 | 2.82% | 4,391,400 |
| 2019-07-16 | 2019-07-12 | 0.665 | 6,234,209 | -695,782 | 2.80% | 4,144,000 |
| 2019-07-10 | 2019-07-08 | 0.611 | 6,929,991 | -1,413,830 | 3.11% | 4,233,000 |
| 2019-05-22 | 2019-05-20 | 0.449 | 8,343,821 | -1,227,360 | 3.75% | 3,747,500 |
| 2019-05-15 | 2019-05-10 | 0.539 | 9,571,181 | +2,387,925 | 4.30% | 5,158,500 |
| 2019-05-14 | 2019-05-09 | 0.528 | 7,183,256 | -2,783 | 3.23% | 3,794,070 |
| 2019-05-03 | 2019-04-30 | 0.593 | 7,186,039 | +253,265 | 3.23% | 4,260,300 |
| 2019-04-29 | 2019-04-25 | 0.618 | 6,932,774 | -5,567 | 3.11% | 4,284,520 |
| 2019-04-24 | 2019-04-18 | 0.521 | 6,938,341 | +8,350 | 3.12% | 3,614,850 |
| 2018-12-07 | 2018-12-05 | 0.665 | 6,929,991 | -13,916 | 3.11% | 4,606,500 |
| 2018-10-18 | 2018-10-15 | 0.715 | 6,943,907 | -5,502,246 | 3.12% | 4,965,050 |
| 2018-08-13 | 2018-08-09 | 0.751 | 12,446,153 | -8,349 | 5.59% | 9,346,480 |
| 2018-07-18 | 2018-07-16 | 0.844 | 12,454,502 | -205,952 | 5.59% | 10,516,250 |
| 2018-05-10 | 2018-05-08 | 0.848 | 12,660,454 | -52,879 | 5.69% | 10,735,640 |
| 2018-05-09 | 2018-05-07 | 0.773 | 12,713,333 | +89,060 | 5.71% | 9,821,200 |
| 2018-04-27 | 2018-04-25 | 0.665 | 12,624,273 | -83,494 | 5.67% | 8,391,600 |
| 2018-04-23 | 2018-04-19 | 0.647 | 12,707,767 | -278,313 | 5.71% | 8,218,800 |
| 2018-04-19 | 2018-04-17 | 0.636 | 12,986,080 | -13,916 | 5.83% | 8,258,820 |
| 2018-04-10 | 2018-04-06 | 0.629 | 12,999,996 | -77,927 | 5.84% | 8,174,250 |
| 2018-04-04 | 2018-03-29 | 0.622 | 13,077,923 | +2,783 | 5.87% | 8,129,270 |
| 2018-04-03 | 2018-03-28 | 0.629 | 13,075,140 | +2,783 | 5.87% | 8,221,500 |
| 2018-03-29 | 2018-03-27 | 0.683 | 13,072,357 | +2,783 | 5.87% | 8,924,300 |
| 2018-03-28 | 2018-03-26 | 0.632 | 13,069,574 | -172,554 | 5.87% | 8,264,960 |
| 2018-03-27 | 2018-03-23 | 0.647 | 13,242,128 | -375,722 | 5.95% | 8,564,400 |
| 2018-02-08 | 2018-02-06 | 0.744 | 13,617,850 | +2,783 | 6.12% | 10,128,510 |
| 2018-01-29 | 2018-01-25 | 0.787 | 13,615,067 | +2,783 | 6.11% | 10,713,480 |
| 2018-01-26 | 2018-01-24 | 0.805 | 13,612,284 | +5,566 | 6.11% | 10,955,840 |
| 2018-01-25 | 2018-01-23 | 0.819 | 13,606,718 | +5,566 | 6.11% | 11,146,920 |
| 2018-01-24 | 2018-01-22 | 0.798 | 13,601,152 | +8,350 | 6.11% | 10,849,140 |
| 2018-01-23 | 2018-01-19 | 0.844 | 13,592,802 | +19,482 | 6.10% | 11,477,400 |
| 2018-01-22 | 2018-01-18 | 0.887 | 13,573,320 | -2,504,816 | 6.10% | 12,046,190 |
| 2018-01-15 | 2018-01-11 | 0.769 | 16,078,136 | +1,327,552 | 7.22% | 12,362,780 |
| 2018-01-12 | 2018-01-10 | 0.773 | 14,750,584 | +2,783 | 6.63% | 11,395,000 |
| 2018-01-11 | 2018-01-09 | 0.783 | 14,747,801 | +2,783 | 6.62% | 11,551,820 |
| 2018-01-10 | 2018-01-08 | 0.780 | 14,745,018 | +2,784 | 6.62% | 11,496,660 |
| 2018-01-08 | 2018-01-04 | 0.787 | 14,742,234 | +8,349 | 6.62% | 11,600,430 |
| 2018-01-05 | 2018-01-03 | 0.808 | 14,733,885 | +8,349 | 6.62% | 11,911,500 |
| 2018-01-04 | 2018-01-02 | 0.780 | 14,725,536 | +2,783 | 6.61% | 11,481,470 |
| 2018-01-03 | 2017-12-29 | 0.819 | 14,722,753 | +5,567 | 6.61% | 12,061,200 |
| 2018-01-02 | 2017-12-28 | 0.823 | 14,717,186 | +19,482 | 6.61% | 12,109,520 |
| 2017-12-29 | 2017-12-27 | 0.826 | 14,697,704 | +5,566 | 6.60% | 12,146,300 |
| 2017-12-27 | 2017-12-21 | 0.819 | 14,692,138 | +130,807 | 6.60% | 12,036,120 |
| 2017-12-21 | 2017-12-19 | 0.787 | 14,561,331 | +278,313 | 6.54% | 11,458,080 |
| 2017-12-14 | 2017-12-12 | 0.891 | 14,283,018 | +556,626 | 6.41% | 12,727,360 |
| 2017-12-13 | 2017-12-11 | 0.916 | 13,726,392 | -275,530 | 6.16% | 12,576,600 |
| 2017-12-08 | 2017-12-06 | 0.877 | 14,001,922 | -33,398 | 6.29% | 12,275,640 |
| 2017-12-07 | 2017-12-05 | 0.880 | 14,035,320 | +13,916 | 6.30% | 12,355,350 |
| 2017-12-06 | 2017-12-04 | 0.880 | 14,021,404 | -461,999 | 6.30% | 12,343,100 |
| 2017-12-05 | 2017-12-01 | 0.916 | 14,483,403 | -33,398 | 6.50% | 13,270,200 |
| 2017-12-01 | 2017-11-29 | 0.898 | 14,516,801 | -559,409 | 6.52% | 13,040,000 |
| 2017-11-30 | 2017-11-28 | 0.887 | 15,076,210 | -804,324 | 6.77% | 13,379,990 |
| 2017-11-29 | 2017-11-27 | 0.916 | 15,880,534 | -222,651 | 7.13% | 14,550,300 |
| 2017-11-27 | 2017-11-23 | 0.887 | 16,103,185 | +27,832 | 7.23% | 14,291,420 |
| 2017-11-24 | 2017-11-22 | 0.952 | 16,075,353 | -1,605,866 | 7.22% | 15,306,400 |
| 2017-11-23 | 2017-11-21 | 0.898 | 17,681,219 | +787,626 | 7.94% | 15,882,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 16,893,593 | +41,747 | 7.59% | 16,389,000 |
| 2017-11-21 | 2017-11-17 | 1.096 | 16,851,846 | +36,180 | 7.57% | 18,467,750 |
| 2017-11-20 | 2017-11-16 | 1.150 | 16,815,666 | +1,745,022 | 7.55% | 19,334,400 |
| 2017-11-17 | 2017-11-15 | 1.114 | 15,070,644 | -9,966,385 | 6.77% | 16,786,500 |
| 2017-11-16 | 2017-11-14 | 1.940 | 25,037,029 | -498,180 | 11.25% | 48,578,400 |
| 2017-11-15 | 2017-11-13 | 2.084 | 25,535,209 | 11.47% | 53,215,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy