History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 1,260,000 | +0 | 0.44% | 2,192,400 |
| 2025-10-13 | 2025-10-09 | 1.940 | 1,260,000 | +0 | 0.44% | 2,444,400 |
| 2025-10-10 | 2025-10-08 | 1.740 | 1,260,000 | +10,000 | 0.44% | 2,192,400 |
| 2025-09-22 | 2025-09-18 | 2.350 | 1,250,000 | +10,000 | 0.43% | 2,937,500 |
| 2025-09-18 | 2025-09-16 | 2.300 | 1,240,000 | -50,000 | 0.43% | 2,852,000 |
| 2025-09-09 | 2025-09-05 | 3.180 | 1,290,000 | -20,000 | 0.45% | 4,102,200 |
| 2025-09-03 | 2025-09-01 | 3.180 | 1,310,000 | +20,000 | 0.45% | 4,165,800 |
| 2025-08-25 | 2025-08-21 | 3.250 | 1,290,000 | +10,000 | 0.45% | 4,192,500 |
| 2025-08-20 | 2025-08-18 | 3.480 | 1,280,000 | -10,000 | 0.44% | 4,454,400 |
| 2025-08-18 | 2025-08-14 | 3.170 | 1,290,000 | +10,000 | 0.45% | 4,089,300 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,280,000 | +10,000 | 0.44% | 4,480,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 1,270,000 | -10,000 | 0.44% | 4,699,000 |
| 2025-08-06 | 2025-08-04 | 3.800 | 1,280,000 | -20,000 | 0.44% | 4,864,000 |
| 2025-08-01 | 2025-07-30 | 4.010 | 1,300,000 | +10,000 | 0.45% | 5,213,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 1,290,000 | +10,000 | 0.45% | 4,992,300 |
| 2025-07-24 | 2025-07-22 | 3.980 | 1,280,000 | -10,000 | 0.44% | 5,094,400 |
| 2025-07-22 | 2025-07-18 | 4.010 | 1,290,000 | +10,000 | 0.45% | 5,172,900 |
| 2025-07-17 | 2025-07-15 | 4.420 | 1,280,000 | +100,000 | 0.44% | 5,657,600 |
| 2025-07-15 | 2025-07-11 | 4.390 | 1,180,000 | +10,000 | 0.41% | 5,180,200 |
| 2025-07-10 | 2025-07-08 | 4.590 | 1,170,000 | +10,000 | 0.41% | 5,370,300 |
| 2025-07-08 | 2025-07-04 | 4.600 | 1,160,000 | -10,000 | 0.40% | 5,336,000 |
| 2025-06-27 | 2025-06-25 | 4.520 | 1,170,000 | -50,000 | 0.41% | 5,288,400 |
| 2025-06-26 | 2025-06-24 | 4.660 | 1,220,000 | +20,000 | 0.42% | 5,685,200 |
| 2025-06-25 | 2025-06-23 | 4.700 | 1,200,000 | +10,000 | 0.42% | 5,640,000 |
| 2025-06-19 | 2025-06-17 | 5.140 | 1,190,000 | +10,000 | 0.41% | 6,116,600 |
| 2025-06-18 | 2025-06-16 | 4.900 | 1,180,000 | -10,000 | 0.41% | 5,782,000 |
| 2025-06-13 | 2025-06-11 | 5.150 | 1,190,000 | +40,000 | 0.41% | 6,128,500 |
| 2025-06-12 | 2025-06-10 | 4.980 | 1,150,000 | +20,000 | 0.40% | 5,727,000 |
| 2025-06-11 | 2025-06-09 | 4.510 | 1,130,000 | -10,000 | 0.39% | 5,096,300 |
| 2025-06-02 | 2025-05-29 | 4.700 | 1,140,000 | -160,000 | 0.40% | 5,358,000 |
| 2025-05-30 | 2025-05-28 | 4.700 | 1,300,000 | -10,000 | 0.45% | 6,110,000 |
| 2025-05-29 | 2025-05-27 | 4.800 | 1,310,000 | -30,000 | 0.45% | 6,288,000 |
| 2025-05-28 | 2025-05-26 | 5.060 | 1,340,000 | +20,000 | 0.47% | 6,780,400 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,320,000 | -10,000 | 0.46% | 6,864,000 |
| 2025-05-23 | 2025-05-21 | 5.350 | 1,330,000 | +10,000 | 0.46% | 7,115,500 |
| 2025-05-22 | 2025-05-20 | 5.280 | 1,320,000 | +10,000 | 0.46% | 6,969,600 |
| 2025-05-21 | 2025-05-19 | 5.260 | 1,310,000 | -40,000 | 0.45% | 6,890,600 |
| 2025-05-20 | 2025-05-16 | 5.860 | 1,350,000 | +30,000 | 0.47% | 7,911,000 |
| 2025-05-19 | 2025-05-15 | 6.090 | 1,320,000 | -40,000 | 0.46% | 8,038,800 |
| 2025-05-16 | 2025-05-14 | 5.630 | 1,360,000 | +10,000 | 0.47% | 7,656,800 |
| 2025-05-15 | 2025-05-13 | 5.590 | 1,350,000 | +10,000 | 0.47% | 7,546,500 |
| 2025-05-14 | 2025-05-12 | 5.280 | 1,340,000 | +40,000 | 0.47% | 7,075,200 |
| 2025-05-08 | 2025-05-06 | 5.720 | 1,300,000 | +20,000 | 0.45% | 7,436,000 |
| 2025-05-07 | 2025-05-02 | 5.570 | 1,280,000 | -130,000 | 0.44% | 7,129,600 |
| 2025-05-06 | 2025-04-30 | 7.000 | 1,410,000 | -70,000 | 0.49% | 9,870,000 |
| 2025-05-02 | 2025-04-29 | 6.540 | 1,480,000 | -120,000 | 0.51% | 9,679,200 |
| 2025-04-30 | 2025-04-28 | 6.000 | 1,600,000 | +30,000 | 0.56% | 9,600,000 |
| 2025-04-29 | 2025-04-25 | 5.490 | 1,570,000 | -120,000 | 0.55% | 8,619,300 |
| 2025-04-25 | 2025-04-23 | 4.310 | 1,690,000 | -20,000 | 0.59% | 7,283,900 |
| 2025-04-17 | 2025-04-15 | 4.220 | 1,710,000 | +10,000 | 0.59% | 7,216,200 |
| 2025-04-15 | 2025-04-11 | 4.160 | 1,700,000 | -70,000 | 0.59% | 7,072,000 |
| 2025-04-09 | 2025-04-07 | 4.130 | 1,770,000 | +10,000 | 0.61% | 7,310,100 |
| 2025-04-03 | 2025-04-01 | 4.280 | 1,760,000 | -40,000 | 0.61% | 7,532,800 |
| 2025-04-01 | 2025-03-28 | 4.070 | 1,800,000 | -140,000 | 0.62% | 7,326,000 |
| 2025-03-26 | 2025-03-24 | 4.130 | 1,940,000 | +10,000 | 0.67% | 8,012,200 |
| 2025-03-21 | 2025-03-19 | 4.310 | 1,930,000 | +10,000 | 0.67% | 8,318,300 |
| 2025-03-19 | 2025-03-17 | 4.190 | 1,920,000 | +220,000 | 0.67% | 8,044,800 |
| 2025-03-18 | 2025-03-14 | 4.130 | 1,700,000 | +40,000 | 0.59% | 7,021,000 |
| 2025-03-17 | 2025-03-13 | 4.400 | 1,660,000 | -290,000 | 0.58% | 7,304,000 |
| 2025-03-14 | 2025-03-12 | 4.430 | 1,950,000 | -20,000 | 0.68% | 8,638,500 |
| 2025-03-13 | 2025-03-11 | 4.330 | 1,970,000 | -10,000 | 0.68% | 8,530,100 |
| 2025-03-11 | 2025-03-07 | 4.430 | 1,980,000 | +30,000 | 0.69% | 8,771,400 |
| 2025-03-07 | 2025-03-05 | 4.300 | 1,950,000 | +30,000 | 0.68% | 8,385,000 |
| 2025-03-05 | 2025-03-03 | 4.340 | 1,920,000 | -20,000 | 0.67% | 8,332,800 |
| 2025-03-04 | 2025-02-28 | 4.380 | 1,940,000 | +50,000 | 0.67% | 8,497,200 |
| 2025-02-28 | 2025-02-26 | 4.390 | 1,890,000 | -190,000 | 0.66% | 8,297,100 |
| 2025-02-25 | 2025-02-21 | 4.020 | 2,080,000 | +10,000 | 0.72% | 8,361,600 |
| 2025-02-19 | 2025-02-17 | 4.080 | 2,070,000 | +10,000 | 0.72% | 8,445,600 |
| 2025-02-18 | 2025-02-14 | 3.970 | 2,060,000 | +10,000 | 0.72% | 8,178,200 |
| 2025-02-17 | 2025-02-13 | 3.900 | 2,050,000 | -10,000 | 0.71% | 7,995,000 |
| 2025-02-14 | 2025-02-12 | 4.460 | 2,060,000 | +10,000 | 0.72% | 9,187,600 |
| 2025-02-13 | 2025-02-11 | 3.600 | 2,050,000 | -30,000 | 0.71% | 7,380,000 |
| 2025-02-12 | 2025-02-10 | 3.600 | 2,080,000 | +20,000 | 0.72% | 7,488,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 2,060,000 | +10,000 | 0.72% | 7,704,400 |
| 2025-02-10 | 2025-02-06 | 3.930 | 2,050,000 | +20,000 | 0.71% | 8,056,500 |
| 2025-02-07 | 2025-02-05 | 4.150 | 2,030,000 | -10,000 | 0.70% | 8,424,500 |
| 2025-02-04 | 2025-01-28 | 4.190 | 2,040,000 | -70,000 | 0.71% | 8,547,600 |
| 2025-02-03 | 2025-01-24 | 3.760 | 2,110,000 | -10,000 | 0.73% | 7,933,600 |
| 2025-01-27 | 2025-01-23 | 3.760 | 2,120,000 | -100,000 | 0.74% | 7,971,200 |
| 2025-01-23 | 2025-01-21 | 3.700 | 2,220,000 | -90,000 | 0.77% | 8,214,000 |
| 2025-01-20 | 2025-01-16 | 4.650 | 2,310,000 | +10,000 | 0.80% | 10,741,500 |
| 2025-01-16 | 2025-01-14 | 4.940 | 2,300,000 | +10,000 | 0.80% | 11,362,000 |
| 2025-01-15 | 2025-01-13 | 5.100 | 2,290,000 | +80,000 | 0.80% | 11,679,000 |
| 2025-01-14 | 2025-01-10 | 4.910 | 2,210,000 | -35,000 | 0.77% | 10,851,100 |
| 2025-01-13 | 2025-01-09 | 4.800 | 2,245,000 | -120,000 | 0.78% | 10,776,000 |
| 2025-01-10 | 2025-01-08 | 5.810 | 2,365,000 | +10,000 | 0.82% | 13,740,650 |
| 2025-01-09 | 2025-01-07 | 6.140 | 2,355,000 | +108,000 | 0.82% | 14,459,700 |
| 2025-01-08 | 2025-01-06 | 6.180 | 2,247,000 | +80,000 | 0.78% | 13,886,460 |
| 2025-01-07 | 2025-01-03 | 6.410 | 2,167,000 | +10,000 | 0.75% | 13,890,470 |
| 2025-01-06 | 2025-01-02 | 7.000 | 2,157,000 | +30,000 | 0.75% | 15,099,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 2,127,000 | +70,000 | 0.74% | 9,869,280 |
| 2025-01-02 | 2024-12-27 | 3.350 | 2,057,000 | -180,000 | 0.71% | 6,890,950 |
| 2024-12-30 | 2024-12-24 | 2.420 | 2,237,000 | +100,000 | 0.78% | 5,413,540 |
| 2024-12-27 | 2024-12-20 | 2.090 | 2,137,000 | -60,000 | 0.74% | 4,466,330 |
| 2024-12-23 | 2024-12-19 | 2.000 | 2,197,000 | -34,000 | 0.76% | 4,394,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 2,231,000 | -28,000 | 0.77% | 4,417,380 |
| 2024-12-18 | 2024-12-16 | 1.950 | 2,259,000 | -100,000 | 0.78% | 4,405,050 |
| 2024-12-17 | 2024-12-13 | 1.860 | 2,359,000 | -130,000 | 0.82% | 4,387,740 |
| 2024-12-16 | 2024-12-12 | 1.660 | 2,489,000 | -110,000 | 0.86% | 4,131,740 |
| 2024-12-13 | 2024-12-11 | 1.620 | 2,599,000 | +10,000 | 0.90% | 4,210,380 |
| 2024-12-12 | 2024-12-10 | 1.590 | 2,589,000 | -20,000 | 0.90% | 4,116,510 |
| 2024-12-11 | 2024-12-09 | 1.660 | 2,609,000 | -760,000 | 0.91% | 4,330,940 |
| 2024-12-10 | 2024-12-06 | 1.140 | 3,369,000 | -2,460,000 | 1.17% | 3,840,660 |
| 2024-10-30 | 2024-10-28 | 0.170 | 5,829,000 | +190,000 | 2.02% | 990,930 |
| 2024-08-23 | 2024-08-21 | 0.143 | 5,639,000 | -10,000 | 1.96% | 806,377 |
| 2024-07-23 | 2024-07-19 | 0.150 | 5,649,000 | -20,000 | 1.96% | 847,350 |
| 2024-07-05 | 2024-07-03 | 0.156 | 5,669,000 | +10,000 | 1.97% | 884,364 |
| 2024-07-04 | 2024-07-02 | 0.134 | 5,659,000 | -70,000 | 1.96% | 758,306 |
| 2024-06-26 | 2024-06-24 | 0.125 | 5,729,000 | +80,000 | 1.99% | 716,125 |
| 2024-06-20 | 2024-06-18 | 0.151 | 5,649,000 | +10,000 | 1.96% | 852,999 |
| 2024-06-18 | 2024-06-14 | 0.157 | 5,639,000 | +10,000 | 1.96% | 885,323 |
| 2024-06-07 | 2024-06-05 | 0.145 | 5,629,000 | +40,000 | 1.95% | 816,205 |
| 2024-06-06 | 2024-06-04 | 0.143 | 5,589,000 | +30,000 | 1.94% | 799,227 |
| 2024-05-20 | 2024-05-16 | 0.156 | 5,559,000 | -60,000 | 1.93% | 867,204 |
| 2024-03-25 | 2024-03-21 | 0.165 | 5,619,000 | -100,000 | 1.95% | 927,135 |
| 2024-03-13 | 2024-03-11 | 0.225 | 5,719,000 | +30,000 | 1.99% | 1,286,775 |
| 2024-03-06 | 2024-03-04 | 0.210 | 5,689,000 | +10,000 | 1.98% | 1,194,690 |
| 2024-03-05 | 2024-03-01 | 0.210 | 5,679,000 | +20,000 | 1.97% | 1,192,590 |
| 2024-02-15 | 2024-02-09 | 0.280 | 5,659,000 | +10,000 | 1.96% | 1,584,520 |
| 2024-02-08 | 2024-02-06 | 0.260 | 5,649,000 | -40,000 | 1.96% | 1,468,740 |
| 2024-02-06 | 2024-02-02 | 0.265 | 5,689,000 | +10,000 | 1.98% | 1,507,585 |
| 2024-02-05 | 2024-02-01 | 0.260 | 5,679,000 | +5,000 | 1.97% | 1,476,540 |
| 2024-01-30 | 2024-01-26 | 0.249 | 5,674,000 | -10,000 | 1.97% | 1,412,826 |
| 2024-01-26 | 2024-01-24 | 0.226 | 5,684,000 | -110,000 | 1.97% | 1,284,584 |
| 2024-01-25 | 2024-01-23 | 0.237 | 5,794,000 | -40,000 | 2.01% | 1,373,178 |
| 2024-01-24 | 2024-01-22 | 0.246 | 5,834,000 | +60,000 | 2.03% | 1,435,164 |
| 2024-01-22 | 2024-01-18 | 0.255 | 5,774,000 | +50,000 | 2.00% | 1,472,370 |
| 2024-01-19 | 2024-01-17 | 0.255 | 5,724,000 | -10,000 | 1.99% | 1,459,620 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,734,000 | +30,000 | 1.99% | 1,462,170 |
| 2024-01-17 | 2024-01-15 | 0.255 | 5,704,000 | +60,000 | 1.98% | 1,454,520 |
| 2024-01-15 | 2024-01-11 | 0.255 | 5,644,000 | -8,000 | 1.96% | 1,439,220 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,652,000 | -30,000 | 1.96% | 1,356,480 |
| 2024-01-10 | 2024-01-08 | 0.230 | 5,682,000 | +870,000 | 1.97% | 1,306,860 |
| 2024-01-09 | 2024-01-05 | 0.229 | 4,812,000 | -570,000 | 1.67% | 1,101,948 |
| 2024-01-08 | 2024-01-04 | 0.230 | 5,382,000 | -54,000 | 1.87% | 1,237,860 |
| 2024-01-05 | 2024-01-03 | 0.220 | 5,436,000 | +210,000 | 1.89% | 1,195,920 |
| 2024-01-04 | 2024-01-02 | 0.249 | 5,226,000 | -40,000 | 1.81% | 1,301,274 |
| 2024-01-03 | 2023-12-29 | 0.270 | 5,266,000 | -80,000 | 1.83% | 1,421,820 |
| 2024-01-02 | 2023-12-28 | 0.295 | 5,346,000 | -1,610,000 | 1.86% | 1,577,070 |
| 2023-12-29 | 2023-12-27 | 0.240 | 6,956,000 | -40,000 | 2.42% | 1,669,440 |
| 2023-09-18 | 2023-09-14 | 0.150 | 6,996,000 | +20,000 | 2.43% | 1,049,400 |
| 2023-06-13 | 2023-06-09 | 0.140 | 6,976,000 | +10,000 | 2.42% | 976,640 |
| 2023-05-19 | 2023-05-17 | 0.149 | 6,966,000 | -50,000 | 2.42% | 1,037,934 |
| 2023-04-28 | 2023-04-26 | 0.145 | 7,016,000 | +50,000 | 2.44% | 1,017,320 |
| 2023-04-20 | 2023-04-18 | 0.161 | 6,966,000 | +10,000 | 2.42% | 1,121,526 |
| 2023-04-17 | 2023-04-13 | 0.152 | 6,956,000 | -100,000 | 2.42% | 1,057,312 |
| 2023-04-11 | 2023-04-04 | 0.146 | 7,056,000 | +100,000 | 2.45% | 1,030,176 |
| 2023-02-28 | 2023-02-24 | 0.236 | 6,956,000 | -60,000 | 2.42% | 1,641,616 |
| 2023-02-24 | 2023-02-22 | 0.241 | 7,016,000 | -40,000 | 2.44% | 1,690,856 |
| 2023-01-11 | 2023-01-09 | 0.275 | 7,056,000 | -10,000 | 2.45% | 1,941,499 |
| 2023-01-10 | 2023-01-06 | 0.263 | 7,066,000 | +1,056,880 | 2.45% | 1,861,163 |
| 2023-01-04 | 2022-12-30 | 0.235 | 6,009,120 | -127,564 | 2.45% | 1,413,200 |
| 2022-12-21 | 2022-12-19 | 0.194 | 6,136,684 | +34,017 | 2.51% | 1,190,640 |
| 2022-12-13 | 2022-12-09 | 0.186 | 6,102,667 | +8,505 | 2.49% | 1,133,808 |
| 2022-12-07 | 2022-12-05 | 0.198 | 6,094,162 | -59,530 | 2.49% | 1,203,888 |
| 2022-11-25 | 2022-11-23 | 0.194 | 6,153,692 | +17,008 | 2.51% | 1,193,940 |
| 2022-11-22 | 2022-11-18 | 0.187 | 6,136,684 | +42,522 | 2.51% | 1,147,344 |
| 2022-10-18 | 2022-10-14 | 0.176 | 6,094,162 | -8,505 | 2.49% | 1,074,900 |
| 2022-10-03 | 2022-09-29 | 0.182 | 6,102,667 | -76,538 | 2.49% | 1,112,280 |
| 2022-09-29 | 2022-09-27 | 0.182 | 6,179,205 | +8,504 | 2.52% | 1,126,230 |
| 2022-09-23 | 2022-09-21 | 0.176 | 6,170,701 | +42,522 | 2.52% | 1,088,400 |
| 2022-09-15 | 2022-09-13 | 0.206 | 6,128,179 | -25,513 | 2.50% | 1,261,050 |
| 2022-09-01 | 2022-08-30 | 0.200 | 6,153,692 | -17,009 | 2.51% | 1,230,120 |
| 2022-08-30 | 2022-08-26 | 0.192 | 6,170,701 | +17,009 | 2.52% | 1,182,728 |
| 2022-08-29 | 2022-08-25 | 0.193 | 6,153,692 | -17,009 | 2.51% | 1,186,704 |
| 2022-08-25 | 2022-08-23 | 0.194 | 6,170,701 | -34,017 | 2.52% | 1,197,240 |
| 2022-08-17 | 2022-08-15 | 0.207 | 6,204,718 | -8,504 | 2.53% | 1,284,096 |
| 2022-08-15 | 2022-08-11 | 0.207 | 6,213,222 | -17,009 | 2.54% | 1,285,856 |
| 2022-08-08 | 2022-08-04 | 0.213 | 6,230,231 | -85,043 | 2.54% | 1,326,006 |
| 2022-07-28 | 2022-07-26 | 0.234 | 6,315,274 | -68,034 | 2.58% | 1,477,774 |
| 2022-07-26 | 2022-07-22 | 0.229 | 6,383,308 | +8,505 | 2.61% | 1,463,670 |
| 2022-07-20 | 2022-07-18 | 0.233 | 6,374,803 | -187,094 | 2.60% | 1,484,208 |
| 2022-07-19 | 2022-07-15 | 0.235 | 6,561,897 | +161,581 | 2.68% | 1,543,200 |
| 2022-07-18 | 2022-07-14 | 0.242 | 6,400,316 | +76,538 | 2.61% | 1,550,356 |
| 2022-07-15 | 2022-07-13 | 0.242 | 6,323,778 | -42,521 | 2.58% | 1,531,816 |
| 2022-07-13 | 2022-07-11 | 0.227 | 6,366,299 | -17,009 | 2.60% | 1,444,798 |
| 2022-07-07 | 2022-07-05 | 0.230 | 6,383,308 | -51,025 | 2.61% | 1,471,176 |
| 2022-07-04 | 2022-06-29 | 0.239 | 6,434,333 | -178,590 | 2.63% | 1,535,898 |
| 2022-06-30 | 2022-06-28 | 0.239 | 6,612,923 | +178,590 | 2.70% | 1,578,528 |
| 2022-06-27 | 2022-06-23 | 0.241 | 6,434,333 | -161,582 | 2.63% | 1,551,030 |
| 2022-06-24 | 2022-06-22 | 0.239 | 6,595,915 | +161,582 | 2.69% | 1,574,468 |
| 2022-06-23 | 2022-06-21 | 0.246 | 6,434,333 | -144,573 | 2.63% | 1,581,294 |
| 2022-06-22 | 2022-06-20 | 0.246 | 6,578,906 | +144,573 | 2.69% | 1,616,824 |
| 2022-06-21 | 2022-06-17 | 0.248 | 6,434,333 | -59,530 | 2.63% | 1,596,426 |
| 2022-06-20 | 2022-06-16 | 0.239 | 6,493,863 | +8,504 | 2.65% | 1,550,108 |
| 2022-06-17 | 2022-06-15 | 0.248 | 6,485,359 | +17,009 | 2.65% | 1,609,086 |
| 2022-06-16 | 2022-06-14 | 0.248 | 6,468,350 | -119,060 | 2.64% | 1,604,866 |
| 2022-06-15 | 2022-06-13 | 0.248 | 6,587,410 | +127,564 | 2.69% | 1,634,406 |
| 2022-06-10 | 2022-06-08 | 0.248 | 6,459,846 | +8,504 | 2.64% | 1,602,756 |
| 2022-06-09 | 2022-06-07 | 0.235 | 6,451,342 | +34,017 | 2.63% | 1,517,200 |
| 2022-06-08 | 2022-06-06 | 0.255 | 6,417,325 | +42,522 | 2.62% | 1,637,482 |
| 2022-06-06 | 2022-06-01 | 0.247 | 6,374,803 | +25,512 | 2.60% | 1,574,160 |
| 2022-05-30 | 2022-05-26 | 0.233 | 6,349,291 | -782,393 | 2.59% | 1,478,268 |
| 2022-05-27 | 2022-05-25 | 0.232 | 7,131,684 | -1,105,555 | 2.91% | 1,652,042 |
| 2022-05-26 | 2022-05-24 | 0.242 | 8,237,239 | -773,889 | 3.36% | 1,995,316 |
| 2022-05-25 | 2022-05-23 | 0.243 | 9,011,128 | -552,778 | 3.68% | 2,193,372 |
| 2022-05-17 | 2022-05-13 | 0.249 | 9,563,906 | +8,504 | 3.90% | 2,384,152 |
| 2022-05-12 | 2022-05-10 | 0.270 | 9,555,402 | +503,263 | 3.90% | 2,581,306 |
| 2022-05-11 | 2022-05-06 | 0.268 | 9,052,139 | -129,711 | 3.88% | 2,423,022 |
| 2022-05-10 | 2022-05-05 | 0.265 | 9,181,850 | +129,711 | 3.93% | 2,435,090 |
| 2022-05-06 | 2022-05-04 | 0.266 | 9,052,139 | -137,817 | 3.88% | 2,411,856 |
| 2022-05-05 | 2022-05-03 | 0.265 | 9,189,956 | +137,817 | 3.94% | 2,437,240 |
| 2022-05-04 | 2022-04-29 | 0.265 | 9,052,139 | +8,106 | 3.88% | 2,400,690 |
| 2022-04-29 | 2022-04-27 | 0.265 | 9,044,033 | +8,107 | 3.87% | 2,398,540 |
| 2022-04-26 | 2022-04-22 | 0.270 | 9,035,926 | -121,603 | 3.87% | 2,440,974 |
| 2022-04-25 | 2022-04-21 | 0.268 | 9,157,529 | +72,962 | 3.92% | 2,451,232 |
| 2022-04-22 | 2022-04-20 | 0.268 | 9,084,567 | +48,641 | 3.89% | 2,431,702 |
| 2022-04-21 | 2022-04-19 | 0.270 | 9,035,926 | -24,320 | 3.87% | 2,440,974 |
| 2022-04-19 | 2022-04-13 | 0.270 | 9,060,246 | -145,924 | 3.88% | 2,447,544 |
| 2022-04-14 | 2022-04-12 | 0.270 | 9,206,170 | +154,031 | 3.94% | 2,486,964 |
| 2022-04-13 | 2022-04-11 | 0.273 | 9,052,139 | +7,939,875 | 3.88% | 2,467,686 |
| 2022-04-12 | 2022-04-08 | 0.273 | 1,112,264 | -64,855 | 0.48% | 303,212 |
| 2022-04-11 | 2022-04-07 | 0.280 | 1,177,119 | +121,604 | 0.50% | 329,604 |
| 2022-04-07 | 2022-04-04 | 0.279 | 1,055,515 | -105,390 | 0.45% | 294,252 |
| 2022-04-06 | 2022-04-01 | 0.276 | 1,160,905 | +105,390 | 0.50% | 320,768 |
| 2022-03-31 | 2022-03-29 | 0.270 | 1,055,515 | +8,106 | 0.45% | 285,138 |
| 2022-03-25 | 2022-03-23 | 0.273 | 1,047,409 | -145,923 | 0.45% | 285,532 |
| 2022-03-24 | 2022-03-22 | 0.270 | 1,193,332 | +154,030 | 0.51% | 322,368 |
| 2022-03-23 | 2022-03-21 | 0.287 | 1,039,302 | -56,748 | 0.45% | 298,706 |
| 2022-03-21 | 2022-03-17 | 0.287 | 1,096,050 | -129,710 | 0.47% | 315,016 |
| 2022-03-18 | 2022-03-16 | 0.287 | 1,225,760 | +178,351 | 0.53% | 352,296 |
| 2022-03-17 | 2022-03-15 | 0.299 | 1,047,409 | -24,320 | 0.45% | 312,664 |
| 2022-03-16 | 2022-03-14 | 0.302 | 1,071,729 | +30,806 | 0.46% | 323,890 |
| 2022-03-15 | 2022-03-11 | 0.302 | 1,040,923 | +121,603 | 0.45% | 314,580 |
| 2022-03-14 | 2022-03-10 | 0.306 | 919,320 | +32,428 | 0.39% | 281,232 |
| 2022-03-10 | 2022-03-08 | 0.308 | 886,892 | +24,320 | 0.38% | 273,500 |
| 2022-03-08 | 2022-03-04 | 0.290 | 862,572 | -81,069 | 0.37% | 250,040 |
| 2022-03-07 | 2022-03-03 | 0.300 | 943,641 | +137,817 | 0.40% | 282,852 |
| 2022-03-04 | 2022-03-02 | 0.352 | 805,824 | +16,214 | 0.35% | 283,290 |
| 2022-03-03 | 2022-03-01 | 0.321 | 789,610 | +16,214 | 0.34% | 253,240 |
| 2022-03-02 | 2022-02-28 | 0.291 | 773,396 | +40,534 | 0.33% | 225,144 |
| 2022-03-01 | 2022-02-25 | 0.284 | 732,862 | -8,107 | 0.31% | 207,920 |
| 2022-02-23 | 2022-02-21 | 0.290 | 740,969 | +145,924 | 0.32% | 214,790 |
| 2022-02-22 | 2022-02-18 | 0.345 | 595,045 | +16,214 | 0.25% | 205,520 |
| 2022-02-21 | 2022-02-17 | 0.358 | 578,831 | +100,525 | 0.25% | 207,060 |
| 2022-02-18 | 2022-02-16 | 0.358 | 478,306 | +16,214 | 0.31% | 171,100 |
| 2022-02-16 | 2022-02-14 | 0.290 | 462,092 | -72,962 | 0.30% | 133,950 |
| 2022-02-15 | 2022-02-11 | 0.290 | 535,054 | +72,962 | 0.34% | 155,100 |
| 2022-02-14 | 2022-02-10 | 0.287 | 462,092 | -89,176 | 0.30% | 132,810 |
| 2022-02-11 | 2022-02-09 | 0.289 | 551,268 | +89,176 | 0.35% | 159,120 |
| 2022-02-10 | 2022-02-08 | 0.284 | 462,092 | -89,176 | 0.30% | 131,100 |
| 2022-02-09 | 2022-02-07 | 0.282 | 551,268 | +8,107 | 0.35% | 155,720 |
| 2022-02-08 | 2022-02-04 | 0.284 | 543,161 | +89,176 | 0.35% | 154,100 |
| 2022-02-07 | 2022-01-31 | 0.271 | 453,985 | -8,107 | 0.29% | 123,200 |
| 2022-02-04 | 2022-01-27 | 0.295 | 462,092 | -89,176 | 0.30% | 136,230 |
| 2022-01-28 | 2022-01-26 | 0.300 | 551,268 | +89,176 | 0.35% | 165,240 |
| 2022-01-20 | 2022-01-18 | 0.306 | 462,092 | -68,098 | 0.30% | 141,360 |
| 2022-01-19 | 2022-01-17 | 0.308 | 530,190 | +66,477 | 0.34% | 163,500 |
| 2022-01-18 | 2022-01-14 | 0.308 | 463,713 | -6,486 | 0.30% | 143,000 |
| 2022-01-13 | 2022-01-11 | 0.192 | 470,199 | +43,094 | 0.30% | 90,477 |
| 2022-01-12 | 2022-01-10 | 0.185 | 427,105 | -322,959 | 0.29% | 78,962 |
| 2022-01-10 | 2022-01-06 | 0.189 | 750,064 | +42,407 | 0.29% | 141,500 |
| 2022-01-07 | 2022-01-05 | 0.192 | 707,657 | -124,569 | 0.28% | 136,170 |
| 2022-01-06 | 2022-01-04 | 0.196 | 832,226 | +124,569 | 0.33% | 163,280 |
| 2021-12-17 | 2021-12-15 | 0.215 | 707,657 | +26,504 | 0.28% | 152,190 |
| 2021-12-14 | 2021-12-10 | 0.185 | 681,153 | -21,204 | 0.27% | 125,930 |
| 2021-12-01 | 2021-11-29 | 0.200 | 702,357 | -241,186 | 0.28% | 140,450 |
| 2021-11-30 | 2021-11-26 | 0.268 | 943,543 | +55,658 | 0.37% | 252,760 |
| 2021-11-26 | 2021-11-24 | 0.283 | 887,885 | -79,512 | 0.35% | 251,250 |
| 2021-11-25 | 2021-11-23 | 0.279 | 967,397 | +87,463 | 0.38% | 270,100 |
| 2021-11-24 | 2021-11-22 | 0.272 | 879,934 | +2,651 | 0.35% | 239,040 |
| 2021-11-19 | 2021-11-17 | 0.283 | 877,283 | -2,651 | 0.34% | 248,250 |
| 2021-11-18 | 2021-11-16 | 0.268 | 879,934 | +2,651 | 0.35% | 235,720 |
| 2021-11-09 | 2021-11-05 | 0.321 | 877,283 | -74,211 | 0.34% | 281,350 |
| 2021-11-08 | 2021-11-04 | 0.332 | 951,494 | +74,211 | 0.37% | 315,920 |
| 2021-11-04 | 2021-11-02 | 0.321 | 877,283 | +26,504 | 0.34% | 281,350 |
| 2021-11-03 | 2021-11-01 | 0.340 | 850,779 | -10,602 | 0.33% | 288,900 |
| 2021-11-02 | 2021-10-29 | 0.366 | 861,381 | +2,651 | 0.34% | 315,250 |
| 2021-10-29 | 2021-10-27 | 0.264 | 858,730 | -2,651 | 0.34% | 226,800 |
| 2021-10-28 | 2021-10-26 | 0.272 | 861,381 | +2,651 | 0.34% | 234,000 |
| 2021-10-27 | 2021-10-25 | 0.268 | 858,730 | -2,651 | 0.34% | 230,040 |
| 2021-10-26 | 2021-10-22 | 0.272 | 861,381 | -100,715 | 0.34% | 234,000 |
| 2021-10-25 | 2021-10-21 | 0.260 | 962,096 | +100,715 | 0.38% | 250,470 |
| 2021-10-20 | 2021-10-18 | 0.241 | 861,381 | +23,854 | 0.34% | 208,000 |
| 2021-10-15 | 2021-10-11 | 0.268 | 837,527 | +5,301 | 0.33% | 224,360 |
| 2021-10-11 | 2021-10-07 | 0.260 | 832,226 | +31,805 | 0.33% | 216,660 |
| 2021-10-08 | 2021-10-06 | 0.272 | 800,421 | +5,300 | 0.31% | 217,440 |
| 2021-10-07 | 2021-10-05 | 0.257 | 795,121 | +87,464 | 0.31% | 204,000 |
| 2021-10-06 | 2021-10-04 | 0.302 | 707,657 | +18,552 | 0.28% | 213,600 |
| 2021-10-05 | 2021-09-30 | 0.302 | 689,105 | +50,358 | 0.27% | 208,000 |
| 2021-10-04 | 2021-09-29 | 0.351 | 638,747 | -2,650 | 0.25% | 224,130 |
| 2021-09-29 | 2021-09-27 | 0.374 | 641,397 | +2,650 | 0.25% | 239,580 |
| 2021-09-27 | 2021-09-23 | 0.415 | 638,747 | -837,527 | 0.25% | 265,100 |
| 2021-09-23 | 2021-09-20 | 0.566 | 1,476,274 | -10,602 | 0.58% | 835,500 |
| 2021-09-21 | 2021-09-17 | 0.573 | 1,486,876 | +2,651 | 0.58% | 852,720 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,484,225 | +7,951 | 0.58% | 845,600 |
| 2021-09-17 | 2021-09-15 | 0.573 | 1,476,274 | -74,211 | 0.58% | 846,640 |
| 2021-09-16 | 2021-09-14 | 0.573 | 1,550,485 | +74,211 | 0.61% | 889,200 |
| 2021-09-15 | 2021-09-13 | 0.577 | 1,476,274 | -18,553 | 0.58% | 852,210 |
| 2021-09-14 | 2021-09-10 | 0.577 | 1,494,827 | -47,707 | 0.59% | 862,920 |
| 2021-09-13 | 2021-09-09 | 0.585 | 1,542,534 | +259,739 | 0.61% | 902,100 |
| 2021-09-09 | 2021-09-07 | 0.577 | 1,282,795 | -7,951 | 0.50% | 740,520 |
| 2021-09-08 | 2021-09-06 | 0.607 | 1,290,746 | +13,252 | 0.51% | 784,070 |
| 2021-09-06 | 2021-09-02 | 0.562 | 1,277,494 | -18,553 | 0.50% | 718,180 |
| 2021-09-03 | 2021-09-01 | 0.547 | 1,296,047 | +190,829 | 0.51% | 709,050 |
| 2021-09-02 | 2021-08-31 | 0.566 | 1,105,218 | -79,512 | 0.43% | 625,500 |
| 2021-09-01 | 2021-08-30 | 0.558 | 1,184,730 | +79,512 | 0.47% | 661,560 |
| 2021-08-31 | 2021-08-27 | 0.566 | 1,105,218 | -66,260 | 0.43% | 625,500 |
| 2021-08-30 | 2021-08-26 | 0.547 | 1,171,478 | +63,610 | 0.46% | 640,900 |
| 2021-08-26 | 2021-08-24 | 0.532 | 1,107,868 | -90,114 | 0.44% | 589,380 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,197,982 | +90,114 | 0.47% | 682,520 |
| 2021-08-24 | 2021-08-20 | 0.555 | 1,107,868 | -23,854 | 0.44% | 614,460 |
| 2021-08-20 | 2021-08-18 | 0.645 | 1,131,722 | -111,317 | 0.44% | 730,170 |
| 2021-08-19 | 2021-08-17 | 0.641 | 1,243,039 | +60,960 | 0.49% | 797,300 |
| 2021-08-18 | 2021-08-16 | 0.604 | 1,182,079 | -63,610 | 0.46% | 713,600 |
| 2021-08-17 | 2021-08-13 | 0.487 | 1,245,689 | -604,292 | 0.49% | 606,300 |
| 2021-08-16 | 2021-08-12 | 0.423 | 1,849,981 | -55,658 | 0.73% | 781,760 |
| 2021-08-13 | 2021-08-11 | 0.419 | 1,905,639 | -39,756 | 0.75% | 798,090 |
| 2021-08-11 | 2021-08-09 | 0.434 | 1,945,395 | -31,805 | 0.76% | 844,100 |
| 2021-08-10 | 2021-08-06 | 0.423 | 1,977,200 | +10,602 | 0.78% | 835,520 |
| 2021-08-09 | 2021-08-05 | 0.464 | 1,966,598 | +10,601 | 0.77% | 912,660 |
| 2021-08-06 | 2021-08-04 | 0.487 | 1,955,997 | +1,417,965 | 0.77% | 952,020 |
| 2021-08-05 | 2021-08-03 | 0.479 | 538,032 | +29,155 | 0.21% | 257,810 |
| 2021-08-04 | 2021-08-02 | 0.502 | 508,877 | -74,211 | 0.20% | 255,360 |
| 2021-08-03 | 2021-07-30 | 0.415 | 583,088 | +84,812 | 0.23% | 242,000 |
| 2021-08-02 | 2021-07-29 | 0.434 | 498,276 | -127,219 | 0.20% | 216,200 |
| 2021-07-30 | 2021-07-28 | 0.434 | 625,495 | +127,219 | 0.25% | 271,400 |
| 2021-07-29 | 2021-07-27 | 0.434 | 498,276 | -119,268 | 0.20% | 216,200 |
| 2021-07-28 | 2021-07-26 | 0.483 | 617,544 | +143,122 | 0.24% | 298,240 |
| 2021-07-23 | 2021-07-21 | 0.396 | 474,422 | -127,219 | 0.19% | 187,950 |
| 2021-07-21 | 2021-07-19 | 0.396 | 601,641 | -5,301 | 0.24% | 238,350 |
| 2021-07-20 | 2021-07-16 | 0.396 | 606,942 | +129,870 | 0.24% | 240,450 |
| 2021-07-12 | 2021-07-08 | 0.343 | 477,072 | -87,464 | 0.19% | 163,800 |
| 2021-07-09 | 2021-07-07 | 0.347 | 564,536 | +90,114 | 0.22% | 195,960 |
| 2021-07-08 | 2021-07-06 | 0.362 | 474,422 | -92,764 | 0.19% | 171,840 |
| 2021-07-07 | 2021-07-05 | 0.340 | 567,186 | +7,951 | 0.22% | 192,600 |
| 2021-07-06 | 2021-07-02 | 0.340 | 559,235 | +82,163 | 0.22% | 189,900 |
| 2021-07-05 | 2021-06-30 | 0.351 | 477,072 | +13,252 | 0.19% | 167,400 |
| 2021-06-30 | 2021-06-28 | 0.336 | 463,820 | -116,618 | 0.18% | 155,750 |
| 2021-06-29 | 2021-06-25 | 0.306 | 580,438 | +53,008 | 0.23% | 177,390 |
| 2021-06-28 | 2021-06-24 | 0.313 | 527,430 | -7,951 | 0.21% | 165,170 |
| 2021-06-25 | 2021-06-23 | 0.306 | 535,381 | +55,658 | 0.21% | 163,620 |
| 2021-06-23 | 2021-06-21 | 0.358 | 479,723 | -21,203 | 0.19% | 171,950 |
| 2021-06-21 | 2021-06-17 | 0.362 | 500,926 | -5,301 | 0.20% | 181,440 |
| 2021-06-18 | 2021-06-16 | 0.366 | 506,227 | +23,854 | 0.20% | 185,270 |
| 2021-06-17 | 2021-06-15 | 0.370 | 482,373 | -92,764 | 0.19% | 178,360 |
| 2021-06-16 | 2021-06-11 | 0.340 | 575,137 | +95,414 | 0.23% | 195,300 |
| 2021-06-15 | 2021-06-10 | 0.385 | 479,723 | -87,463 | 0.19% | 184,620 |
| 2021-06-11 | 2021-06-09 | 0.389 | 567,186 | +84,813 | 0.22% | 220,420 |
| 2021-06-10 | 2021-06-08 | 0.396 | 482,373 | +7,951 | 0.19% | 191,100 |
| 2021-06-09 | 2021-06-07 | 0.366 | 474,422 | +2,650 | 0.19% | 173,630 |
| 2021-06-07 | 2021-06-03 | 0.407 | 471,772 | +2,651 | 0.19% | 192,240 |
| 2021-06-04 | 2021-06-02 | 0.375 | 469,121 | -15,903 | 0.18% | 176,115 |
| 2021-06-03 | 2021-06-01 | 0.416 | 485,024 | +22,282 | 0.19% | 201,916 |
| 2021-06-02 | 2021-05-31 | 0.353 | 462,742 | +8,071 | 0.18% | 163,400 |
| 2021-06-01 | 2021-05-28 | 0.379 | 454,671 | -2,690 | 0.18% | 172,380 |
| 2021-05-31 | 2021-05-27 | 0.346 | 457,361 | -147,970 | 0.18% | 158,100 |
| 2021-05-28 | 2021-05-26 | 0.357 | 605,331 | +80,711 | 0.23% | 216,000 |
| 2021-05-25 | 2021-05-21 | 0.364 | 524,620 | -61,878 | 0.20% | 191,100 |
| 2021-05-24 | 2021-05-20 | 0.335 | 586,498 | +61,878 | 0.23% | 196,200 |
| 2021-05-21 | 2021-05-18 | 0.338 | 524,620 | -72,639 | 0.20% | 177,450 |
| 2021-05-20 | 2021-05-17 | 0.349 | 597,259 | +72,639 | 0.23% | 208,680 |
| 2021-05-18 | 2021-05-14 | 0.361 | 524,620 | -56,497 | 0.20% | 189,150 |
| 2021-05-17 | 2021-05-13 | 0.372 | 581,117 | +67,259 | 0.22% | 216,000 |
| 2021-05-14 | 2021-05-12 | 0.349 | 513,858 | +13,451 | 0.20% | 179,540 |
| 2021-05-13 | 2021-05-11 | 0.353 | 500,407 | -34,974 | 0.19% | 176,700 |
| 2021-05-12 | 2021-05-10 | 0.375 | 535,381 | +18,832 | 0.21% | 200,990 |
| 2021-05-11 | 2021-05-07 | 0.372 | 516,549 | -161,421 | 0.20% | 192,000 |
| 2021-05-10 | 2021-05-06 | 0.331 | 677,970 | +161,421 | 0.26% | 224,280 |
| 2021-05-06 | 2021-05-04 | 0.361 | 516,549 | -37,665 | 0.20% | 186,240 |
| 2021-05-04 | 2021-04-30 | 0.335 | 554,214 | -18,832 | 0.21% | 185,400 |
| 2021-05-03 | 2021-04-29 | 0.320 | 573,046 | +5,380 | 0.22% | 183,180 |
| 2021-04-29 | 2021-04-27 | 0.316 | 567,666 | +24,214 | 0.22% | 179,350 |
| 2021-04-28 | 2021-04-26 | 0.312 | 543,452 | +18,832 | 0.21% | 169,680 |
| 2021-04-26 | 2021-04-22 | 0.327 | 524,620 | +26,904 | 0.20% | 171,600 |
| 2021-04-21 | 2021-04-19 | 0.327 | 497,716 | -123,757 | 0.19% | 162,800 |
| 2021-04-20 | 2021-04-16 | 0.312 | 621,473 | +123,757 | 0.24% | 194,040 |
| 2021-04-19 | 2021-04-15 | 0.312 | 497,716 | -107,615 | 0.19% | 155,400 |
| 2021-04-16 | 2021-04-14 | 0.312 | 605,331 | +166,803 | 0.23% | 189,000 |
| 2021-04-15 | 2021-04-13 | 0.316 | 438,528 | -8,071 | 0.17% | 138,550 |
| 2021-04-09 | 2021-04-07 | 0.297 | 446,599 | +53,807 | 0.17% | 132,800 |
| 2021-04-08 | 2021-04-01 | 0.349 | 392,792 | +16,142 | 0.15% | 137,240 |
| 2021-04-07 | 2021-03-31 | 0.309 | 376,650 | -26,904 | 0.15% | 116,200 |
| 2021-04-01 | 2021-03-30 | 0.305 | 403,554 | +8,071 | 0.16% | 123,000 |
| 2021-03-26 | 2021-03-24 | 0.301 | 395,483 | +26,904 | 0.18% | 119,070 |
| 2021-03-23 | 2021-03-19 | 0.349 | 368,579 | +34,975 | 0.17% | 128,780 |
| 2021-03-19 | 2021-03-17 | 0.349 | 333,604 | -16,143 | 0.15% | 116,560 |
| 2021-03-18 | 2021-03-16 | 0.349 | 349,747 | +29,594 | 0.16% | 122,200 |
| 2021-03-17 | 2021-03-15 | 0.357 | 320,153 | +150,660 | 0.15% | 114,240 |
| 2021-03-08 | 2021-03-04 | 0.260 | 169,493 | +37,665 | 0.08% | 44,100 |
| 2021-02-22 | 2021-02-18 | 0.279 | 131,828 | -2,690 | 0.06% | 36,750 |
| 2021-02-18 | 2021-02-16 | 0.223 | 134,518 | +26,904 | 0.06% | 30,000 |
| 2020-12-23 | 2020-12-21 | 0.190 | 107,614 | +53,807 | 0.05% | 20,400 |
| 2020-09-22 | 2020-09-18 | 0.238 | 53,807 | +13,452 | 0.02% | 12,800 |
| 2020-09-21 | 2020-09-17 | 0.245 | 40,355 | +13,451 | 0.02% | 9,900 |
| 2020-09-18 | 2020-09-16 | 0.245 | 26,904 | +13,452 | 0.01% | 6,600 |
| 2020-09-16 | 2020-09-14 | 0.260 | 13,452 | -2,690 | 0.01% | 3,500 |
| 2020-09-01 | 2020-08-28 | 0.227 | 16,142 | -131,828 | 0.01% | 3,660 |
| 2020-08-31 | 2020-08-27 | 0.227 | 147,970 | -212,538 | 0.07% | 33,550 |
| 2020-08-28 | 2020-08-26 | 0.253 | 360,508 | +347,056 | 0.17% | 91,120 |
| 2020-05-12 | 2020-05-08 | 0.183 | 13,452 | -83,958 | 0.01% | 2,465 |
| 2020-04-29 | 2020-04-27 | 0.169 | 97,410 | +83,494 | 0.04% | 16,450 |
| 2020-04-15 | 2020-04-09 | 0.205 | 13,916 | -2,783 | 0.01% | 2,850 |
| 2020-03-27 | 2020-03-25 | 0.198 | 16,699 | +2,783 | 0.01% | 3,300 |
| 2020-02-21 | 2020-02-19 | 0.323 | 13,916 | +2,783 | 0.01% | 4,500 |
| 2020-01-23 | 2020-01-21 | 0.377 | 11,133 | -77,927 | 0.01% | 4,200 |
| 2019-12-18 | 2019-12-16 | 0.341 | 89,060 | +2,783 | 0.04% | 30,400 |
| 2019-12-13 | 2019-12-11 | 0.356 | 86,277 | -8,349 | 0.04% | 30,690 |
| 2019-11-29 | 2019-11-27 | 0.356 | 94,626 | -8,350 | 0.04% | 33,660 |
| 2019-11-28 | 2019-11-26 | 0.331 | 102,976 | +5,566 | 0.05% | 34,040 |
| 2019-11-22 | 2019-11-20 | 0.431 | 97,410 | +2,784 | 0.04% | 42,000 |
| 2019-10-21 | 2019-10-17 | 0.435 | 94,626 | +2,783 | 0.04% | 41,140 |
| 2019-09-23 | 2019-09-19 | 0.467 | 91,843 | +2,783 | 0.04% | 42,900 |
| 2019-09-19 | 2019-09-17 | 0.586 | 89,060 | +5,566 | 0.04% | 52,160 |
| 2019-09-18 | 2019-09-16 | 0.607 | 83,494 | +2,783 | 0.04% | 50,700 |
| 2019-09-17 | 2019-09-13 | 0.593 | 80,711 | -2,783 | 0.04% | 47,850 |
| 2019-08-28 | 2019-08-26 | 0.661 | 83,494 | +47,313 | 0.04% | 55,200 |
| 2019-08-27 | 2019-08-23 | 0.464 | 36,181 | +22,265 | 0.02% | 16,770 |
| 2019-08-16 | 2019-08-14 | 0.499 | 13,916 | -2,783 | 0.01% | 6,950 |
| 2019-08-08 | 2019-08-06 | 0.503 | 16,699 | +2,783 | 0.01% | 8,400 |
| 2019-05-23 | 2019-05-21 | 0.431 | 13,916 | +2,783 | 0.01% | 6,000 |
| 2019-05-15 | 2019-05-10 | 0.539 | 11,133 | +11,133 | 0.01% | 6,000 |
| 2018-06-19 | 2018-06-14 | 0.880 | 0 | -5,566 | ||
| 2018-05-29 | 2018-05-25 | 0.830 | 5,566 | +5,566 | 0.00% | 4,620 |
| 2018-05-17 | 2018-05-15 | 0.826 | 0 | -13,916 | ||
| 2018-04-20 | 2018-04-18 | 0.636 | 13,916 | -11,132 | 0.01% | 8,850 |
| 2018-04-13 | 2018-04-11 | 0.654 | 25,048 | -13,916 | 0.01% | 16,380 |
| 2018-04-09 | 2018-04-04 | 0.629 | 38,964 | +11,133 | 0.02% | 24,500 |
| 2018-04-06 | 2018-04-03 | 0.622 | 27,831 | +2,783 | 0.01% | 17,300 |
| 2018-04-03 | 2018-03-28 | 0.629 | 25,048 | +2,783 | 0.01% | 15,750 |
| 2018-01-15 | 2018-01-11 | 0.769 | 22,265 | -2,783 | 0.01% | 17,120 |
| 2018-01-09 | 2018-01-05 | 0.780 | 25,048 | -8,350 | 0.01% | 19,530 |
| 2018-01-08 | 2018-01-04 | 0.787 | 33,398 | +8,350 | 0.02% | 26,280 |
| 2017-12-28 | 2017-12-22 | 0.808 | 25,048 | +2,783 | 0.01% | 20,250 |
| 2017-11-29 | 2017-11-27 | 0.916 | 22,265 | -2,783 | 0.01% | 20,400 |
| 2017-11-24 | 2017-11-22 | 0.952 | 25,048 | +5,566 | 0.01% | 23,850 |
| 2017-11-23 | 2017-11-21 | 0.898 | 19,482 | +2,783 | 0.01% | 17,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 16,699 | -13,915 | 0.01% | 16,200 |
| 2017-11-21 | 2017-11-17 | 1.096 | 30,614 | +5,566 | 0.01% | 33,550 |
| 2017-11-20 | 2017-11-16 | 1.150 | 25,048 | +2,783 | 0.01% | 28,800 |
| 2017-11-17 | 2017-11-15 | 1.114 | 22,265 | +8,349 | 0.01% | 24,800 |
| 2017-11-16 | 2017-11-14 | 1.940 | 13,916 | +5,567 | 0.01% | 27,001 |
| 2017-11-15 | 2017-11-13 | 2.084 | 8,349 | 0.00% | 17,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy