History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.740 | 202,000 | +0 | 0.07% | 351,480 |
| 2025-10-13 | 2025-10-09 | 1.940 | 202,000 | +0 | 0.07% | 391,880 |
| 2025-10-10 | 2025-10-08 | 1.740 | 202,000 | +0 | 0.07% | 351,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 202,000 | +0 | 0.07% | 414,100 |
| 2025-10-08 | 2025-10-03 | 2.290 | 202,000 | +0 | 0.07% | 462,580 |
| 2025-10-06 | 2025-10-02 | 2.290 | 202,000 | +0 | 0.07% | 462,580 |
| 2025-10-03 | 2025-09-30 | 2.290 | 202,000 | +0 | 0.07% | 462,580 |
| 2025-10-02 | 2025-09-29 | 2.290 | 202,000 | +0 | 0.07% | 462,580 |
| 2025-09-30 | 2025-09-26 | 2.330 | 202,000 | +0 | 0.07% | 470,660 |
| 2025-09-29 | 2025-09-25 | 2.420 | 202,000 | +0 | 0.07% | 488,840 |
| 2025-09-26 | 2025-09-24 | 2.360 | 202,000 | +0 | 0.07% | 476,720 |
| 2025-09-25 | 2025-09-23 | 2.360 | 202,000 | +0 | 0.07% | 476,720 |
| 2025-09-24 | 2025-09-22 | 2.360 | 202,000 | +0 | 0.07% | 476,720 |
| 2025-09-23 | 2025-09-19 | 2.360 | 202,000 | +0 | 0.07% | 476,720 |
| 2025-09-22 | 2025-09-18 | 2.350 | 202,000 | +0 | 0.07% | 474,700 |
| 2025-09-19 | 2025-09-17 | 2.310 | 202,000 | +0 | 0.07% | 466,620 |
| 2025-09-18 | 2025-09-16 | 2.300 | 202,000 | +0 | 0.07% | 464,600 |
| 2025-09-17 | 2025-09-15 | 2.510 | 202,000 | +0 | 0.07% | 507,020 |
| 2025-09-16 | 2025-09-12 | 2.980 | 202,000 | +0 | 0.07% | 601,960 |
| 2025-09-15 | 2025-09-11 | 3.000 | 202,000 | +0 | 0.07% | 606,000 |
| 2025-09-12 | 2025-09-10 | 3.140 | 202,000 | +0 | 0.07% | 634,280 |
| 2025-09-11 | 2025-09-09 | 3.160 | 202,000 | +0 | 0.07% | 638,320 |
| 2025-09-10 | 2025-09-08 | 3.180 | 202,000 | +0 | 0.07% | 642,360 |
| 2025-09-09 | 2025-09-05 | 3.180 | 202,000 | +0 | 0.07% | 642,360 |
| 2025-09-08 | 2025-09-04 | 3.180 | 202,000 | +0 | 0.07% | 642,360 |
| 2025-09-05 | 2025-09-03 | 3.230 | 202,000 | +0 | 0.07% | 652,460 |
| 2025-09-04 | 2025-09-02 | 3.260 | 202,000 | +0 | 0.07% | 658,520 |
| 2025-09-03 | 2025-09-01 | 3.180 | 202,000 | +0 | 0.07% | 642,360 |
| 2025-09-02 | 2025-08-29 | 3.220 | 202,000 | +0 | 0.07% | 650,440 |
| 2025-09-01 | 2025-08-28 | 3.400 | 202,000 | +0 | 0.07% | 686,800 |
| 2025-08-29 | 2025-08-27 | 3.390 | 202,000 | +0 | 0.07% | 684,780 |
| 2025-08-28 | 2025-08-26 | 3.600 | 202,000 | +0 | 0.07% | 727,200 |
| 2025-08-27 | 2025-08-25 | 3.500 | 202,000 | +0 | 0.07% | 707,000 |
| 2025-08-26 | 2025-08-22 | 3.480 | 202,000 | +0 | 0.07% | 702,960 |
| 2025-08-25 | 2025-08-21 | 3.250 | 202,000 | +0 | 0.07% | 656,500 |
| 2025-08-22 | 2025-08-20 | 3.500 | 202,000 | +0 | 0.07% | 707,000 |
| 2025-08-21 | 2025-08-19 | 3.590 | 202,000 | +0 | 0.07% | 725,180 |
| 2025-08-20 | 2025-08-18 | 3.480 | 202,000 | +0 | 0.07% | 702,960 |
| 2025-08-19 | 2025-08-15 | 3.480 | 202,000 | +0 | 0.07% | 702,960 |
| 2025-08-18 | 2025-08-14 | 3.170 | 202,000 | +0 | 0.07% | 640,340 |
| 2025-08-15 | 2025-08-13 | 3.670 | 202,000 | +0 | 0.07% | 741,340 |
| 2025-08-14 | 2025-08-12 | 3.800 | 202,000 | +0 | 0.07% | 767,600 |
| 2025-08-13 | 2025-08-11 | 3.850 | 202,000 | +0 | 0.07% | 777,700 |
| 2025-08-12 | 2025-08-08 | 3.750 | 202,000 | +0 | 0.07% | 757,500 |
| 2025-08-11 | 2025-08-07 | 3.500 | 202,000 | +0 | 0.07% | 707,000 |
| 2025-08-08 | 2025-08-06 | 3.700 | 202,000 | +0 | 0.07% | 747,400 |
| 2025-08-07 | 2025-08-05 | 3.850 | 202,000 | +0 | 0.07% | 777,700 |
| 2025-08-06 | 2025-08-04 | 3.800 | 202,000 | +0 | 0.07% | 767,600 |
| 2025-08-05 | 2025-08-01 | 4.000 | 202,000 | +0 | 0.07% | 808,000 |
| 2025-08-04 | 2025-07-31 | 3.830 | 202,000 | +0 | 0.07% | 773,660 |
| 2025-08-01 | 2025-07-30 | 4.010 | 202,000 | +0 | 0.07% | 810,020 |
| 2025-07-31 | 2025-07-29 | 4.020 | 202,000 | +0 | 0.07% | 812,040 |
| 2025-07-30 | 2025-07-28 | 4.020 | 202,000 | +0 | 0.07% | 812,040 |
| 2025-07-29 | 2025-07-25 | 4.000 | 202,000 | +0 | 0.07% | 808,000 |
| 2025-07-28 | 2025-07-24 | 3.870 | 202,000 | +0 | 0.07% | 781,740 |
| 2025-07-25 | 2025-07-23 | 3.900 | 202,000 | +0 | 0.07% | 787,800 |
| 2025-07-24 | 2025-07-22 | 3.980 | 202,000 | +0 | 0.07% | 803,960 |
| 2025-07-23 | 2025-07-21 | 3.700 | 202,000 | +0 | 0.07% | 747,400 |
| 2025-07-22 | 2025-07-18 | 4.010 | 202,000 | +0 | 0.07% | 810,020 |
| 2025-07-21 | 2025-07-17 | 4.200 | 202,000 | +0 | 0.07% | 848,400 |
| 2025-07-18 | 2025-07-16 | 4.350 | 202,000 | +0 | 0.07% | 878,700 |
| 2025-07-17 | 2025-07-15 | 4.420 | 202,000 | +0 | 0.07% | 892,840 |
| 2025-07-16 | 2025-07-14 | 4.390 | 202,000 | +0 | 0.07% | 886,780 |
| 2025-07-15 | 2025-07-11 | 4.390 | 202,000 | +0 | 0.07% | 886,780 |
| 2025-07-14 | 2025-07-10 | 4.440 | 202,000 | +0 | 0.07% | 896,880 |
| 2025-07-11 | 2025-07-09 | 4.500 | 202,000 | +0 | 0.07% | 909,000 |
| 2025-07-10 | 2025-07-08 | 4.590 | 202,000 | +0 | 0.07% | 927,180 |
| 2025-07-09 | 2025-07-07 | 4.510 | 202,000 | +0 | 0.07% | 911,020 |
| 2025-07-08 | 2025-07-04 | 4.600 | 202,000 | +0 | 0.07% | 929,200 |
| 2025-07-07 | 2025-07-03 | 4.480 | 202,000 | +0 | 0.07% | 904,960 |
| 2025-07-04 | 2025-07-02 | 4.620 | 202,000 | +0 | 0.07% | 933,240 |
| 2025-07-03 | 2025-06-30 | 4.640 | 202,000 | +0 | 0.07% | 937,280 |
| 2025-07-02 | 2025-06-27 | 4.660 | 202,000 | +0 | 0.07% | 941,320 |
| 2025-06-30 | 2025-06-26 | 4.420 | 202,000 | +0 | 0.07% | 892,840 |
| 2025-06-27 | 2025-06-25 | 4.520 | 202,000 | +0 | 0.07% | 913,040 |
| 2025-06-26 | 2025-06-24 | 4.660 | 202,000 | +0 | 0.07% | 941,320 |
| 2025-06-25 | 2025-06-23 | 4.700 | 202,000 | +0 | 0.07% | 949,400 |
| 2025-06-24 | 2025-06-20 | 4.900 | 202,000 | +0 | 0.07% | 989,800 |
| 2025-06-23 | 2025-06-19 | 4.990 | 202,000 | +0 | 0.07% | 1,007,980 |
| 2025-06-20 | 2025-06-18 | 4.990 | 202,000 | +0 | 0.07% | 1,007,980 |
| 2025-06-19 | 2025-06-17 | 5.140 | 202,000 | +0 | 0.07% | 1,038,280 |
| 2025-06-18 | 2025-06-16 | 4.900 | 202,000 | +0 | 0.07% | 989,800 |
| 2025-06-17 | 2025-06-13 | 4.680 | 202,000 | +0 | 0.07% | 945,360 |
| 2025-06-16 | 2025-06-12 | 4.900 | 202,000 | +0 | 0.07% | 989,800 |
| 2025-06-13 | 2025-06-11 | 5.150 | 202,000 | +0 | 0.07% | 1,040,300 |
| 2025-06-12 | 2025-06-10 | 4.980 | 202,000 | +0 | 0.07% | 1,005,960 |
| 2025-06-11 | 2025-06-09 | 4.510 | 202,000 | +0 | 0.07% | 911,020 |
| 2025-06-10 | 2025-06-06 | 4.480 | 202,000 | +0 | 0.07% | 904,960 |
| 2025-06-09 | 2025-06-05 | 4.490 | 202,000 | +0 | 0.07% | 906,980 |
| 2025-06-06 | 2025-06-04 | 4.520 | 202,000 | +0 | 0.07% | 913,040 |
| 2025-06-05 | 2025-06-03 | 4.820 | 202,000 | +0 | 0.07% | 973,640 |
| 2025-06-04 | 2025-06-02 | 4.840 | 202,000 | +0 | 0.07% | 977,680 |
| 2025-06-03 | 2025-05-30 | 4.840 | 202,000 | +10,000 | 0.07% | 977,680 |
| 2025-05-30 | 2025-05-28 | 4.700 | 192,000 | +20,000 | 0.07% | 902,400 |
| 2025-05-20 | 2025-05-16 | 5.860 | 172,000 | -10,000 | 0.06% | 1,007,920 |
| 2025-04-30 | 2025-04-28 | 6.000 | 182,000 | +40,000 | 0.06% | 1,092,000 |
| 2025-02-19 | 2025-02-17 | 4.080 | 142,000 | -20,000 | 0.05% | 579,360 |
| 2025-01-06 | 2025-01-02 | 7.000 | 162,000 | -4,000 | 0.06% | 1,134,000 |
| 2025-01-03 | 2024-12-31 | 4.640 | 166,000 | -30,000 | 0.06% | 770,240 |
| 2025-01-02 | 2024-12-27 | 3.350 | 196,000 | +30,000 | 0.07% | 656,600 |
| 2024-12-30 | 2024-12-24 | 2.420 | 166,000 | -30,000 | 0.06% | 401,720 |
| 2024-12-27 | 2024-12-20 | 2.090 | 196,000 | -30,000 | 0.07% | 409,640 |
| 2024-12-20 | 2024-12-18 | 2.000 | 226,000 | -20,000 | 0.08% | 452,000 |
| 2024-12-19 | 2024-12-17 | 1.980 | 246,000 | -154,000 | 0.09% | 487,080 |
| 2024-12-11 | 2024-12-09 | 1.660 | 400,000 | +80,000 | 0.14% | 664,000 |
| 2024-12-10 | 2024-12-06 | 1.140 | 320,000 | -313,788 | 0.11% | 364,800 |
| 2024-01-10 | 2024-01-08 | 0.230 | 633,788 | -180,000 | 0.22% | 145,771 |
| 2024-01-03 | 2023-12-29 | 0.270 | 813,788 | -110,000 | 0.28% | 219,723 |
| 2024-01-02 | 2023-12-28 | 0.295 | 923,788 | +330,000 | 0.32% | 272,517 |
| 2023-11-29 | 2023-11-27 | 0.140 | 593,788 | -150,000 | 0.21% | 83,130 |
| 2023-11-23 | 2023-11-21 | 0.135 | 743,788 | -15,000 | 0.26% | 100,411 |
| 2023-02-21 | 2023-02-17 | 0.160 | 758,788 | -100,000 | 0.26% | 121,406 |
| 2023-01-10 | 2023-01-06 | 0.263 | 858,788 | +170,973 | 0.30% | 226,202 |
| 2022-10-21 | 2022-10-19 | 0.187 | 687,815 | -3,402 | 0.28% | 128,597 |
| 2022-09-02 | 2022-08-31 | 0.202 | 691,217 | +25,513 | 0.28% | 139,800 |
| 2022-06-30 | 2022-06-28 | 0.239 | 665,704 | -17,009 | 0.27% | 158,906 |
| 2022-05-23 | 2022-05-19 | 0.243 | 682,713 | -8,504 | 0.28% | 166,177 |
| 2022-05-12 | 2022-05-10 | 0.270 | 691,217 | +32,300 | 0.28% | 186,726 |
| 2022-03-28 | 2022-03-24 | 0.270 | 658,917 | +16,213 | 0.28% | 178,000 |
| 2022-03-10 | 2022-03-08 | 0.308 | 642,704 | +16,214 | 0.28% | 198,197 |
| 2022-02-24 | 2022-02-22 | 0.285 | 626,490 | +146,563 | 0.27% | 178,514 |
| 2022-02-23 | 2022-02-21 | 0.290 | 479,927 | +71,340 | 0.21% | 139,120 |
| 2022-02-14 | 2022-02-10 | 0.287 | 408,587 | +16,214 | 0.26% | 117,432 |
| 2022-02-08 | 2022-02-04 | 0.284 | 392,373 | +16,214 | 0.25% | 111,320 |
| 2022-01-14 | 2022-01-12 | 0.351 | 376,159 | +1,621 | 0.24% | 132,099 |
| 2022-01-13 | 2022-01-11 | 0.192 | 374,538 | +25,912 | 0.24% | 72,070 |
| 2022-01-12 | 2022-01-10 | 0.185 | 348,626 | -282,170 | 0.24% | 64,453 |
| 2021-12-01 | 2021-11-29 | 0.200 | 630,796 | -135,170 | 0.25% | 126,140 |
| 2021-11-19 | 2021-11-17 | 0.283 | 765,966 | +132,520 | 0.30% | 216,750 |
| 2021-11-08 | 2021-11-04 | 0.332 | 633,446 | +18,553 | 0.25% | 210,320 |
| 2021-10-07 | 2021-10-05 | 0.257 | 614,893 | +21,203 | 0.24% | 157,760 |
| 2021-09-09 | 2021-09-07 | 0.577 | 593,690 | -53,008 | 0.23% | 342,720 |
| 2021-09-08 | 2021-09-06 | 0.607 | 646,698 | +53,008 | 0.25% | 392,840 |
| 2021-09-03 | 2021-09-01 | 0.547 | 593,690 | -53,008 | 0.23% | 324,800 |
| 2021-08-27 | 2021-08-25 | 0.558 | 646,698 | +18,553 | 0.25% | 361,120 |
| 2021-08-19 | 2021-08-17 | 0.641 | 628,145 | +26,504 | 0.25% | 402,900 |
| 2021-08-11 | 2021-08-09 | 0.434 | 601,641 | +50,357 | 0.24% | 261,050 |
| 2021-08-04 | 2021-08-02 | 0.502 | 551,284 | +29,155 | 0.22% | 276,640 |
| 2021-07-28 | 2021-07-26 | 0.483 | 522,129 | +13,252 | 0.21% | 252,160 |
| 2021-07-26 | 2021-07-22 | 0.468 | 508,877 | +10,601 | 0.20% | 238,080 |
| 2021-07-02 | 2021-06-29 | 0.340 | 498,276 | +26,504 | 0.20% | 169,200 |
| 2021-06-03 | 2021-06-01 | 0.416 | 471,772 | -7,112 | 0.19% | 196,399 |
| 2021-04-08 | 2021-04-01 | 0.349 | 478,884 | -503,097 | 0.19% | 167,320 |
| 2021-04-07 | 2021-03-31 | 0.309 | 981,981 | -43,045 | 0.38% | 302,950 |
| 2021-04-01 | 2021-03-30 | 0.305 | 1,025,026 | -10,762 | 0.40% | 312,420 |
| 2021-03-31 | 2021-03-29 | 0.320 | 1,035,788 | -69,949 | 0.40% | 331,100 |
| 2021-03-30 | 2021-03-26 | 0.301 | 1,105,737 | +16,142 | 0.43% | 332,910 |
| 2021-03-29 | 2021-03-25 | 0.294 | 1,089,595 | -5,381 | 0.51% | 319,950 |
| 2021-03-26 | 2021-03-24 | 0.301 | 1,094,976 | +5,381 | 0.51% | 329,670 |
| 2021-03-23 | 2021-03-19 | 0.349 | 1,089,595 | +8,071 | 0.51% | 380,700 |
| 2021-03-19 | 2021-03-17 | 0.349 | 1,081,524 | -26,904 | 0.50% | 377,880 |
| 2021-03-18 | 2021-03-16 | 0.349 | 1,108,428 | +13,452 | 0.52% | 387,280 |
| 2021-03-17 | 2021-03-15 | 0.357 | 1,094,976 | +621,473 | 0.51% | 390,720 |
| 2021-02-23 | 2021-02-19 | 0.323 | 473,503 | -2,690 | 0.22% | 153,120 |
| 2021-02-08 | 2021-02-04 | 0.182 | 476,193 | +16,142 | 0.22% | 86,730 |
| 2021-01-19 | 2021-01-15 | 0.190 | 460,051 | +26,903 | 0.21% | 87,210 |
| 2020-12-11 | 2020-12-09 | 0.197 | 433,148 | -153,350 | 0.20% | 85,330 |
| 2020-11-30 | 2020-11-26 | 0.186 | 586,498 | -2,690 | 0.27% | 109,000 |
| 2020-10-22 | 2020-10-20 | 0.182 | 589,188 | -26,904 | 0.27% | 107,310 |
| 2020-09-28 | 2020-09-24 | 0.190 | 616,092 | +26,904 | 0.29% | 116,790 |
| 2020-08-31 | 2020-08-27 | 0.227 | 589,188 | +29,594 | 0.27% | 133,590 |
| 2020-08-28 | 2020-08-26 | 0.253 | 559,594 | +16,142 | 0.26% | 141,440 |
| 2020-05-26 | 2020-05-22 | 0.227 | 543,452 | -8,071 | 0.25% | 123,220 |
| 2020-05-12 | 2020-05-08 | 0.183 | 551,523 | -19,018 | 0.26% | 101,065 |
| 2019-10-18 | 2019-10-16 | 0.431 | 570,541 | -27,832 | 0.26% | 246,000 |
| 2019-10-17 | 2019-10-15 | 0.460 | 598,373 | +27,832 | 0.27% | 275,200 |
| 2019-10-04 | 2019-10-02 | 0.503 | 570,541 | +2,783 | 0.26% | 287,000 |
| 2019-06-26 | 2019-06-24 | 0.575 | 567,758 | +11,132 | 0.25% | 326,400 |
| 2018-10-23 | 2018-10-19 | 0.719 | 556,626 | -8,349 | 0.25% | 400,000 |
| 2018-07-30 | 2018-07-26 | 0.755 | 564,975 | +153,072 | 0.25% | 426,300 |
| 2018-07-23 | 2018-07-19 | 0.884 | 411,903 | -11,133 | 0.18% | 364,080 |
| 2018-07-13 | 2018-07-11 | 0.862 | 423,036 | -58,445 | 0.19% | 364,800 |
| 2018-07-05 | 2018-07-03 | 0.916 | 481,481 | +58,445 | 0.22% | 441,150 |
| 2018-06-21 | 2018-06-19 | 0.844 | 423,036 | -27,831 | 0.19% | 357,200 |
| 2018-06-13 | 2018-06-11 | 0.830 | 450,867 | -19,482 | 0.20% | 374,220 |
| 2018-06-12 | 2018-06-08 | 0.841 | 470,349 | -16,699 | 0.21% | 395,460 |
| 2018-06-07 | 2018-06-05 | 0.830 | 487,048 | -8,349 | 0.22% | 404,250 |
| 2018-06-06 | 2018-06-04 | 0.826 | 495,397 | -11,132 | 0.22% | 409,400 |
| 2018-05-29 | 2018-05-25 | 0.830 | 506,529 | -13,916 | 0.23% | 420,420 |
| 2018-05-28 | 2018-05-24 | 0.823 | 520,445 | -2,783 | 0.23% | 428,230 |
| 2018-05-25 | 2018-05-23 | 0.790 | 523,228 | -38,964 | 0.23% | 413,600 |
| 2018-05-17 | 2018-05-15 | 0.826 | 562,192 | -22,265 | 0.25% | 464,600 |
| 2018-05-10 | 2018-05-08 | 0.848 | 584,457 | +61,229 | 0.26% | 495,600 |
| 2018-05-09 | 2018-05-07 | 0.773 | 523,228 | -22,265 | 0.23% | 404,200 |
| 2018-04-11 | 2018-04-09 | 0.622 | 545,493 | -25,048 | 0.24% | 339,080 |
| 2018-04-10 | 2018-04-06 | 0.629 | 570,541 | +97,409 | 0.26% | 358,750 |
| 2018-03-28 | 2018-03-26 | 0.632 | 473,132 | +102,976 | 0.21% | 299,200 |
| 2018-01-25 | 2018-01-23 | 0.819 | 370,156 | -2,783 | 0.17% | 303,240 |
| 2018-01-22 | 2018-01-18 | 0.887 | 372,939 | -44,530 | 0.17% | 330,980 |
| 2018-01-19 | 2018-01-17 | 0.737 | 417,469 | -13,916 | 0.19% | 307,500 |
| 2018-01-16 | 2018-01-12 | 0.765 | 431,385 | -58,446 | 0.19% | 330,150 |
| 2018-01-10 | 2018-01-08 | 0.780 | 489,831 | -33,397 | 0.22% | 381,920 |
| 2018-01-09 | 2018-01-05 | 0.780 | 523,228 | -8,350 | 0.23% | 407,960 |
| 2018-01-08 | 2018-01-04 | 0.787 | 531,578 | -13,915 | 0.24% | 418,290 |
| 2018-01-05 | 2018-01-03 | 0.808 | 545,493 | -2,783 | 0.24% | 441,000 |
| 2018-01-04 | 2018-01-02 | 0.780 | 548,276 | +83,493 | 0.25% | 427,490 |
| 2017-12-27 | 2017-12-21 | 0.819 | 464,783 | -27,831 | 0.21% | 380,760 |
| 2017-12-21 | 2017-12-19 | 0.787 | 492,614 | -5,566 | 0.22% | 387,630 |
| 2017-12-20 | 2017-12-18 | 0.877 | 498,180 | +11,132 | 0.22% | 436,760 |
| 2017-12-15 | 2017-12-13 | 0.898 | 487,048 | -22,265 | 0.22% | 437,500 |
| 2017-12-14 | 2017-12-12 | 0.891 | 509,313 | +61,229 | 0.23% | 453,840 |
| 2017-12-12 | 2017-12-08 | 0.952 | 448,084 | -2,783 | 0.20% | 426,650 |
| 2017-12-08 | 2017-12-06 | 0.877 | 450,867 | -111,325 | 0.20% | 395,280 |
| 2017-12-06 | 2017-12-04 | 0.880 | 562,192 | +5,566 | 0.25% | 494,900 |
| 2017-12-05 | 2017-12-01 | 0.916 | 556,626 | +8,350 | 0.25% | 510,000 |
| 2017-11-28 | 2017-11-24 | 0.916 | 548,276 | +38,963 | 0.25% | 502,350 |
| 2017-11-27 | 2017-11-23 | 0.887 | 509,313 | -439,734 | 0.23% | 452,010 |
| 2017-11-24 | 2017-11-22 | 0.952 | 949,047 | +439,734 | 0.43% | 903,650 |
| 2017-11-23 | 2017-11-21 | 0.898 | 509,313 | +11,133 | 0.23% | 457,500 |
| 2017-11-22 | 2017-11-20 | 0.970 | 498,180 | +33,397 | 0.22% | 483,300 |
| 2017-11-21 | 2017-11-17 | 1.096 | 464,783 | +19,482 | 0.21% | 509,350 |
| 2017-11-20 | 2017-11-16 | 1.150 | 445,301 | -161,421 | 0.20% | 512,000 |
| 2017-11-17 | 2017-11-15 | 1.114 | 606,722 | +420,252 | 0.27% | 675,800 |
| 2017-11-16 | 2017-11-14 | 1.940 | 186,470 | -66,795 | 0.08% | 361,801 |
| 2017-11-15 | 2017-11-13 | 2.084 | 253,265 | 0.11% | 527,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy