History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-25 2025-03-21 0.058 0 +0
2025-03-24 2025-03-20 0.058 0 -3,095,000
2023-08-17 2023-08-15 0.105 3,095,000 -190,000 0.31% 324,975
2023-08-16 2023-08-14 0.116 3,285,000 -675,000 0.33% 381,060
2023-08-15 2023-08-11 0.076 3,960,000 +700,000 0.40% 300,960
2023-07-13 2023-07-11 0.121 3,260,000 -20,000 0.33% 394,460
2023-06-21 2023-06-19 0.124 3,280,000 -300,000 0.33% 406,720
2023-06-02 2023-05-31 0.138 3,580,000 +55,000 0.36% 494,040
2023-06-01 2023-05-30 0.133 3,525,000 -45,000 0.35% 468,825
2023-04-04 2023-03-31 0.150 3,570,000 -5,000 0.36% 535,500
2022-12-22 2022-12-20 0.115 3,575,000 -150,000 0.36% 411,125
2022-11-24 2022-11-22 0.113 3,725,000 +20,000 0.37% 420,925
2022-10-12 2022-10-10 0.170 3,705,000 -150,000 0.37% 629,850
2022-07-05 2022-06-30 0.211 3,855,000 -10,000 0.39% 813,405
2022-05-11 2022-05-06 0.230 3,865,000 +550,000 0.39% 888,950
2022-05-04 2022-04-29 0.220 3,315,000 +50,000 0.33% 729,300
2022-02-28 2022-02-24 0.243 3,265,000 -5,000 0.33% 793,395
2022-01-21 2022-01-19 0.255 3,270,000 +20,000 0.33% 833,850
2022-01-20 2022-01-18 0.255 3,250,000 +55,000 0.33% 828,750
2022-01-13 2022-01-11 0.250 3,195,000 -90,000 0.32% 798,750
2022-01-11 2022-01-07 0.255 3,285,000 -45,000 0.33% 837,675
2022-01-10 2022-01-06 0.270 3,330,000 +95,000 0.33% 899,100
2021-10-18 2021-10-12 0.260 3,235,000 +45,000 0.32% 841,100
2021-10-15 2021-10-11 0.265 3,190,000 +30,000 0.32% 845,350
2021-10-12 2021-10-08 0.270 3,160,000 +30,000 0.32% 853,200
2021-09-23 2021-09-20 0.245 3,130,000 -20,000 0.31% 766,850
2021-09-21 2021-09-17 0.260 3,150,000 +50,000 0.32% 819,000
2021-09-17 2021-09-15 0.290 3,100,000 -50,000 0.31% 899,000
2021-09-16 2021-09-14 0.270 3,150,000 -30,000 0.32% 850,500
2021-09-10 2021-09-08 0.275 3,180,000 -10,000 0.32% 874,500
2021-09-09 2021-09-07 0.285 3,190,000 -55,000 0.32% 909,150
2021-09-06 2021-09-02 0.305 3,245,000 +50,000 0.32% 989,725
2021-09-03 2021-09-01 0.320 3,195,000 +300,000 0.32% 1,022,400
2021-08-31 2021-08-27 0.320 2,895,000 -50,000 0.29% 926,400
2021-08-30 2021-08-26 0.310 2,945,000 +340,000 0.29% 912,950
2021-08-27 2021-08-25 0.350 2,605,000 -40,000 0.26% 911,750
2021-08-26 2021-08-24 0.360 2,645,000 -115,000 0.26% 952,200
2021-07-26 2021-07-22 0.255 2,760,000 +25,000 0.28% 703,800
2021-07-23 2021-07-21 0.241 2,735,000 +20,000 0.27% 659,135
2021-07-16 2021-07-14 0.247 2,715,000 -600,000 0.27% 670,605
2021-07-12 2021-07-08 0.246 3,315,000 +50,000 0.33% 815,490
2021-07-08 2021-07-06 0.255 3,265,000 +200,000 0.33% 832,575
2021-07-07 2021-07-05 0.270 3,065,000 +50,000 0.31% 827,550
2021-07-05 2021-06-30 0.285 3,015,000 +145,000 0.30% 859,275
2021-07-02 2021-06-29 0.295 2,870,000 -225,000 0.29% 846,650
2021-06-30 2021-06-28 0.260 3,095,000 -280,000 0.31% 804,700
2021-06-25 2021-06-23 0.230 3,375,000 +20,000 0.34% 776,250
2021-06-23 2021-06-21 0.242 3,355,000 +60,000 0.34% 811,910
2021-06-22 2021-06-18 0.243 3,295,000 +100,000 0.33% 800,685
2021-06-21 2021-06-17 0.275 3,195,000 -265,000 0.32% 878,625
2021-06-18 2021-06-16 0.148 3,460,000 -90,000 0.35% 512,080
2021-06-17 2021-06-15 0.135 3,550,000 -80,000 0.36% 479,250
2021-06-09 2021-06-07 0.125 3,630,000 -75,000 0.36% 453,750
2021-06-04 2021-06-02 0.127 3,705,000 -25,000 0.37% 470,535
2021-03-23 2021-03-19 0.107 3,730,000 +60,000 0.37% 399,110
2021-03-08 2021-03-04 0.100 3,670,000 -50,000 0.37% 367,000
2021-03-05 2021-03-03 0.101 3,720,000 +100,000 0.37% 375,720
2021-02-25 2021-02-23 0.110 3,620,000 -100,000 0.36% 398,200
2021-02-17 2021-02-11 0.113 3,720,000 -5,000 0.37% 420,360
2021-02-16 2021-02-09 0.105 3,725,000 -130,000 0.37% 391,125
2021-02-04 2021-02-02 0.109 3,855,000 +100,000 0.39% 420,195
2021-02-02 2021-01-29 0.107 3,755,000 -100,000 0.38% 401,785
2021-02-01 2021-01-28 0.103 3,855,000 -345,000 0.39% 397,065
2021-01-26 2021-01-22 0.095 4,200,000 +90,000 0.42% 399,000
2021-01-21 2021-01-19 0.099 4,110,000 +45,000 0.41% 406,890
2021-01-18 2021-01-14 0.105 4,065,000 -35,000 0.41% 426,825
2021-01-14 2021-01-12 0.099 4,100,000 +100,000 0.41% 405,900
2021-01-08 2021-01-06 0.108 4,000,000 +20,000 0.40% 432,000
2020-12-30 2020-12-28 0.107 3,980,000 +65,000 0.40% 425,860
2020-12-28 2020-12-22 0.100 3,915,000 +50,000 0.39% 391,500
2020-12-15 2020-12-11 0.115 3,865,000 -200,000 0.39% 444,475
2020-12-03 2020-12-01 0.109 4,065,000 +140,000 0.41% 443,085
2020-10-15 2020-10-12 0.096 3,925,000 -10,000 0.39% 376,800
2020-09-04 2020-09-02 0.115 3,935,000 +145,000 0.39% 452,525
2020-08-31 2020-08-27 0.120 3,790,000 +100,000 0.38% 454,800
2020-08-21 2020-08-19 0.126 3,690,000 -10,000 0.37% 464,940
2020-07-31 2020-07-29 0.100 3,700,000 -70,000 0.37% 370,000
2020-07-23 2020-07-21 0.117 3,770,000 -15,000 0.38% 441,090
2020-07-22 2020-07-20 0.117 3,785,000 -245,000 0.38% 442,845
2020-07-17 2020-07-15 0.108 4,030,000 +100,000 0.40% 435,240
2020-07-15 2020-07-13 0.105 3,930,000 -10,000 0.39% 412,650
2020-06-22 2020-06-18 0.085 3,940,000 -40,000 0.39% 334,900
2020-05-25 2020-05-21 0.079 3,980,000 -50,000 0.40% 314,420
2020-05-04 2020-04-28 0.090 4,030,000 -150,000 0.40% 362,700
2020-03-30 2020-03-26 0.088 4,180,000 +200,000 0.42% 367,840
2020-03-03 2020-02-28 0.100 3,980,000 +240,000 0.40% 398,000
2020-02-25 2020-02-21 0.122 3,740,000 +20,000 0.37% 456,280
2020-02-24 2020-02-20 0.114 3,720,000 +75,000 0.37% 424,080
2020-02-20 2020-02-18 0.117 3,645,000 -5,000 0.36% 426,465
2020-02-19 2020-02-17 0.120 3,650,000 +100,000 0.36% 438,000
2020-02-10 2020-02-06 0.139 3,550,000 -140,000 0.36% 493,450
2020-01-22 2020-01-20 0.161 3,690,000 -40,000 0.37% 594,090
2020-01-21 2020-01-17 0.164 3,730,000 +140,000 0.37% 611,720
2020-01-17 2020-01-15 0.161 3,590,000 +120,000 0.36% 577,990
2020-01-16 2020-01-14 0.144 3,470,000 +20,000 0.35% 499,680
2020-01-15 2020-01-13 0.145 3,450,000 +50,000 0.34% 500,250
2019-12-17 2019-12-13 0.144 3,400,000 +50,000 0.34% 489,600
2019-11-04 2019-10-31 0.173 3,350,000 -5,000 0.34% 579,550
2019-10-31 2019-10-29 0.165 3,355,000 -150,000 0.34% 553,575
2019-10-28 2019-10-24 0.158 3,505,000 -20,000 0.35% 553,790
2019-10-14 2019-10-10 0.161 3,525,000 -70,000 0.35% 567,525
2019-10-11 2019-10-09 0.161 3,595,000 -30,000 0.36% 578,795
2019-10-10 2019-10-08 0.164 3,625,000 -100,000 0.36% 594,500
2019-09-17 2019-09-13 0.151 3,725,000 -30,000 0.37% 562,475
2019-08-30 2019-08-28 0.139 3,755,000 -10,000 0.38% 521,945
2019-08-29 2019-08-27 0.148 3,765,000 -100,000 0.38% 557,220
2019-08-21 2019-08-19 0.146 3,865,000 -100,000 0.39% 564,290
2019-08-08 2019-08-06 0.160 3,965,000 -20,000 0.40% 634,400
2019-07-26 2019-07-24 0.180 3,985,000 -40,000 0.40% 717,300
2019-07-19 2019-07-17 0.171 4,025,000 -20,000 0.40% 688,275
2019-07-11 2019-07-09 0.178 4,045,000 -100,000 0.40% 720,010
2019-06-24 2019-06-20 0.182 4,145,000 -65,000 0.41% 754,390
2019-06-17 2019-06-13 0.190 4,210,000 +20,000 0.42% 799,900
2019-06-06 2019-06-04 0.199 4,190,000 -25,000 0.42% 833,810
2019-06-04 2019-05-31 0.200 4,215,000 -40,000 0.42% 843,000
2019-05-31 2019-05-29 0.200 4,255,000 -20,000 0.43% 851,000
2019-05-24 2019-05-22 0.210 4,275,000 -10,000 0.43% 897,750
2019-05-21 2019-05-17 0.210 4,285,000 +100,000 0.43% 899,850
2019-05-08 2019-05-06 0.220 4,185,000 -90,000 0.42% 920,700
2019-05-07 2019-05-03 0.243 4,275,000 -5,000 0.43% 1,038,825
2019-05-06 2019-05-02 0.244 4,280,000 +305,000 0.43% 1,044,320
2019-04-30 2019-04-26 0.260 3,975,000 -20,000 0.40% 1,033,500
2019-04-29 2019-04-25 0.265 3,995,000 +100,000 0.40% 1,058,675
2019-04-24 2019-04-18 0.270 3,895,000 +100,000 0.39% 1,051,650
2019-04-23 2019-04-17 0.280 3,795,000 +30,000 0.38% 1,062,600
2019-04-18 2019-04-16 0.315 3,765,000 -20,000 0.38% 1,185,975
2019-04-17 2019-04-15 0.245 3,785,000 -50,000 0.38% 927,325
2019-04-16 2019-04-12 0.241 3,835,000 +100,000 0.38% 924,235
2019-04-11 2019-04-09 0.255 3,735,000 -395,000 0.37% 952,425
2019-04-10 2019-04-08 0.265 4,130,000 +80,000 0.41% 1,094,450
2019-04-09 2019-04-04 0.290 4,050,000 +440,000 0.40% 1,174,500
2019-04-08 2019-04-03 0.230 3,610,000 -30,000 0.36% 830,300
2019-04-03 2019-04-01 0.230 3,640,000 -10,000 0.36% 837,200
2019-04-02 2019-03-29 0.227 3,650,000 +35,000 0.36% 828,550
2019-04-01 2019-03-28 0.227 3,615,000 -80,000 0.36% 820,605
2019-03-27 2019-03-25 0.232 3,695,000 -135,000 0.37% 857,240
2019-03-25 2019-03-21 0.238 3,830,000 -40,000 0.38% 911,540
2019-03-06 2019-03-04 0.250 3,870,000 +35,000 0.39% 967,500
2019-02-25 2019-02-21 0.260 3,835,000 -190,000 0.38% 997,100
2019-02-18 2019-02-14 0.270 4,025,000 -100,000 0.40% 1,086,750
2019-02-14 2019-02-12 0.260 4,125,000 +30,000 0.41% 1,072,500
2019-02-13 2019-02-11 0.255 4,095,000 -50,000 0.41% 1,044,225
2019-02-12 2019-02-08 0.250 4,145,000 -100,000 0.41% 1,036,250
2019-01-31 2019-01-29 0.247 4,245,000 -50,000 0.42% 1,048,515
2019-01-22 2019-01-18 0.250 4,295,000 -160,000 0.43% 1,073,750
2019-01-09 2019-01-07 0.275 4,455,000 +60,000 0.45% 1,225,125
2019-01-08 2019-01-04 0.270 4,395,000 +80,000 0.44% 1,186,650
2019-01-07 2019-01-03 0.260 4,315,000 +20,000 0.43% 1,121,900
2019-01-04 2019-01-02 0.280 4,295,000 -5,000 0.43% 1,202,600
2019-01-03 2018-12-31 0.295 4,300,000 +55,000 0.43% 1,268,500
2019-01-02 2018-12-27 0.270 4,245,000 +80,000 0.42% 1,146,150
2018-12-28 2018-12-24 0.270 4,165,000 +10,000 0.42% 1,124,550
2018-12-20 2018-12-18 0.280 4,155,000 +130,000 0.42% 1,163,400
2018-12-19 2018-12-17 0.285 4,025,000 -100,000 0.40% 1,147,125
2018-12-18 2018-12-14 0.285 4,125,000 +100,000 0.41% 1,175,625
2018-12-13 2018-12-11 0.290 4,025,000 -230,000 0.40% 1,167,250
2018-12-12 2018-12-10 0.290 4,255,000 +90,000 0.43% 1,233,950
2018-12-11 2018-12-07 0.320 4,165,000 +160,000 0.42% 1,332,800
2018-12-10 2018-12-06 0.315 4,005,000 +95,000 0.40% 1,261,575
2018-12-07 2018-12-05 0.335 3,910,000 -240,000 0.39% 1,309,850
2018-12-06 2018-12-04 0.330 4,150,000 +60,000 0.41% 1,369,500
2018-12-05 2018-12-03 0.320 4,090,000 -1,165,000 0.41% 1,308,800
2018-12-04 2018-11-30 0.390 5,255,000 +1,580,000 0.53% 2,049,450
2018-11-29 2018-11-27 0.295 3,675,000 -180,000 0.37% 1,084,125
2018-11-28 2018-11-26 0.295 3,855,000 +40,000 0.39% 1,137,225
2018-11-23 2018-11-21 0.310 3,815,000 -50,000 0.38% 1,182,650
2018-11-21 2018-11-19 0.285 3,865,000 -5,000 0.39% 1,101,525
2018-11-20 2018-11-16 0.285 3,870,000 +5,000 0.39% 1,102,950
2018-11-19 2018-11-15 0.275 3,865,000 +50,000 0.39% 1,062,875
2018-11-16 2018-11-14 0.280 3,815,000 +50,000 0.38% 1,068,200
2018-11-13 2018-11-09 0.285 3,765,000 -20,000 0.38% 1,073,025
2018-11-12 2018-11-08 0.270 3,785,000 +150,000 0.38% 1,021,950
2018-11-09 2018-11-07 0.290 3,635,000 +50,000 0.36% 1,054,150
2018-11-08 2018-11-06 0.300 3,585,000 -515,000 0.36% 1,075,500
2018-11-06 2018-11-02 0.340 4,100,000 +275,000 0.41% 1,394,000
2018-11-05 2018-11-01 0.305 3,825,000 +10,000 0.38% 1,166,625
2018-11-02 2018-10-31 0.280 3,815,000 +360,000 0.38% 1,068,200
2018-10-31 2018-10-29 0.290 3,455,000 +60,000 0.35% 1,001,950
2018-10-30 2018-10-26 0.295 3,395,000 +100,000 0.34% 1,001,525
2018-10-29 2018-10-25 0.320 3,295,000 +100,000 0.33% 1,054,400
2018-10-26 2018-10-24 0.345 3,195,000 +90,000 0.32% 1,102,275
2018-10-25 2018-10-23 0.350 3,105,000 -10,000 0.31% 1,086,750
2018-10-24 2018-10-22 0.360 3,115,000 +180,000 0.31% 1,121,400
2018-10-23 2018-10-19 0.375 2,935,000 -300,000 0.29% 1,100,625
2018-10-22 2018-10-18 0.395 3,235,000 -200,000 0.32% 1,277,825
2018-10-19 2018-10-16 0.390 3,435,000 -315,000 0.34% 1,339,650
2018-10-18 2018-10-15 0.390 3,750,000 -75,000 0.38% 1,462,500
2018-10-16 2018-10-12 0.385 3,825,000 -25,000 0.38% 1,472,625
2018-10-15 2018-10-11 0.370 3,850,000 +295,000 0.39% 1,424,500
2018-10-11 2018-10-09 0.395 3,555,000 -90,000 0.36% 1,404,225
2018-10-10 2018-10-08 0.400 3,645,000 +5,000 0.36% 1,458,000
2018-10-09 2018-10-05 0.400 3,640,000 -150,000 0.36% 1,456,000
2018-10-08 2018-10-04 0.395 3,790,000 -100,000 0.38% 1,497,050
2018-10-05 2018-10-03 0.400 3,890,000 -165,000 0.39% 1,556,000
2018-10-04 2018-10-02 0.395 4,055,000 -170,000 0.41% 1,601,725
2018-10-02 2018-09-27 0.405 4,225,000 -55,000 0.42% 1,711,125
2018-09-28 2018-09-26 0.395 4,280,000 -140,000 0.43% 1,690,600
2018-09-27 2018-09-24 0.405 4,420,000 -335,000 0.44% 1,790,100
2018-09-26 2018-09-21 0.395 4,755,000 -110,000 0.48% 1,878,225
2018-09-24 2018-09-20 0.380 4,865,000 -35,000 0.49% 1,848,700
2018-09-21 2018-09-19 0.385 4,900,000 -20,000 0.49% 1,886,500
2018-09-20 2018-09-18 0.395 4,920,000 -150,000 0.49% 1,943,400
2018-09-19 2018-09-17 0.370 5,070,000 -90,000 0.51% 1,875,900
2018-09-18 2018-09-14 0.370 5,160,000 -630,000 0.52% 1,909,200
2018-09-17 2018-09-13 0.390 5,790,000 +190,000 0.58% 2,258,100
2018-09-14 2018-09-12 0.425 5,600,000 -710,000 0.56% 2,380,000
2018-09-13 2018-09-11 0.355 6,310,000 +460,000 0.63% 2,240,050
2018-09-12 2018-09-10 0.375 5,850,000 +345,000 0.58% 2,193,750
2018-09-11 2018-09-07 0.395 5,505,000 +290,000 0.55% 2,174,475
2018-09-10 2018-09-06 0.410 5,215,000 +20,000 0.52% 2,138,150
2018-09-07 2018-09-05 0.445 5,195,000 -115,000 0.52% 2,311,775
2018-09-06 2018-09-04 0.445 5,310,000 +290,000 0.53% 2,362,950
2018-09-05 2018-09-03 0.440 5,020,000 +4,940,000 0.50% 2,208,800
2018-09-03 2018-08-30 2.740 80,000 +30,000 0.01% 219,200
2018-08-29 2018-08-27 2.650 50,000 -10,000 0.01% 132,500
2018-08-27 2018-08-23 2.670 60,000 -35,000 0.01% 160,200
2018-08-23 2018-08-21 2.590 95,000 +35,000 0.01% 246,050
2018-08-20 2018-08-16 2.730 60,000 -20,000 0.01% 163,800
2018-08-15 2018-08-13 2.700 80,000 -40,000 0.01% 216,000
2018-08-08 2018-08-06 2.550 120,000 -10,000 0.01% 306,000
2018-08-07 2018-08-03 2.550 130,000 +20,000 0.01% 331,500
2018-08-06 2018-08-02 2.540 110,000 +20,000 0.01% 279,400
2018-08-03 2018-08-01 2.610 90,000 +20,000 0.01% 234,900
2018-08-02 2018-07-31 2.570 70,000 +20,000 0.01% 179,900
2018-07-30 2018-07-26 3.280 50,000 -10,000 0.01% 164,000
2018-07-27 2018-07-25 3.300 60,000 -20,000 0.01% 198,000
2018-07-25 2018-07-23 2.840 80,000 -30,000 0.01% 227,200
2018-07-19 2018-07-17 2.850 110,000 -20,000 0.01% 313,500
2018-07-17 2018-07-13 2.830 130,000 +20,000 0.01% 367,900
2018-07-06 2018-07-04 2.780 110,000 -20,000 0.01% 305,800
2018-06-29 2018-06-27 2.850 130,000 -10,000 0.01% 370,500
2018-06-28 2018-06-26 2.790 140,000 +30,000 0.01% 390,600
2018-06-20 2018-06-15 2.930 110,000 +10,000 0.01% 322,300
2018-06-05 2018-06-01 3.020 100,000 +5,000 0.01% 302,000
2018-06-01 2018-05-30 2.960 95,000 -30,000 0.01% 281,200
2018-05-30 2018-05-28 3.050 125,000 -10,000 0.01% 381,250
2018-05-28 2018-05-24 3.000 135,000 -25,000 0.01% 405,000
2018-05-24 2018-05-21 2.920 160,000 +5,000 0.02% 467,200
2018-05-23 2018-05-18 2.950 155,000 -55,000 0.02% 457,250
2018-05-17 2018-05-15 2.710 210,000 -10,000 0.02% 569,100
2018-05-16 2018-05-14 2.500 220,000 -15,000 0.02% 550,000
2018-05-15 2018-05-11 2.500 235,000 -5,000 0.02% 587,500
2018-05-11 2018-05-09 2.610 240,000 -5,000 0.02% 626,400
2018-05-08 2018-05-04 2.590 245,000 -20,000 0.02% 634,550
2018-05-04 2018-05-02 2.680 265,000 +30,000 0.03% 710,200
2018-05-03 2018-04-30 2.850 235,000 +20,000 0.02% 669,750
2018-05-02 2018-04-27 2.650 215,000 -40,000 0.02% 569,750
2018-04-30 2018-04-26 2.470 255,000 -115,000 0.03% 629,850
2018-04-27 2018-04-25 2.250 370,000 -75,000 0.04% 832,500
2018-04-26 2018-04-24 2.280 445,000 +25,000 0.04% 1,014,600
2018-04-25 2018-04-23 2.180 420,000 -170,000 0.04% 915,600
2018-04-24 2018-04-20 2.020 590,000 -75,000 0.06% 1,191,800
2018-04-23 2018-04-19 2.000 665,000 -40,000 0.07% 1,330,000
2018-04-20 2018-04-18 2.040 705,000 +20,000 0.07% 1,438,200
2018-04-19 2018-04-17 2.050 685,000 -20,000 0.07% 1,404,250
2018-04-18 2018-04-16 2.000 705,000 +10,000 0.07% 1,410,000
2018-04-17 2018-04-13 2.030 695,000 -10,000 0.07% 1,410,850
2018-04-16 2018-04-12 2.040 705,000 -110,000 0.07% 1,438,200
2018-04-13 2018-04-11 2.030 815,000 -10,000 0.08% 1,654,450
2018-04-11 2018-04-09 2.110 825,000 -100,000 0.08% 1,740,750
2018-04-09 2018-04-04 2.080 925,000 +10,000 0.09% 1,924,000
2018-04-06 2018-04-03 2.040 915,000 -20,000 0.09% 1,866,600
2018-04-03 2018-03-28 1.960 935,000 -180,000 0.09% 1,832,600
2018-03-29 2018-03-27 2.000 1,115,000 +35,000 0.11% 2,230,000
2018-03-27 2018-03-23 1.960 1,080,000 -15,000 0.11% 2,116,800
2018-03-26 2018-03-22 1.930 1,095,000 +25,000 0.11% 2,113,350
2018-03-23 2018-03-21 1.880 1,070,000 +50,000 0.11% 2,011,600
2018-03-22 2018-03-20 1.870 1,020,000 +15,000 0.10% 1,907,400
2018-03-21 2018-03-19 1.850 1,005,000 +45,000 0.10% 1,859,250
2018-03-20 2018-03-16 1.830 960,000 +15,000 0.10% 1,756,800
2018-03-19 2018-03-15 1.720 945,000 -15,000 0.09% 1,625,400
2018-03-16 2018-03-14 1.750 960,000 -45,000 0.10% 1,680,000
2018-03-14 2018-03-12 1.730 1,005,000 +15,000 0.10% 1,738,650
2018-03-12 2018-03-08 1.810 990,000 +10,000 0.10% 1,791,900
2018-03-09 2018-03-07 1.820 980,000 -5,000 0.10% 1,783,600
2018-02-21 2018-02-15 1.750 985,000 -90,000 0.10% 1,723,750
2018-02-13 2018-02-09 1.610 1,075,000 -25,000 0.11% 1,730,750
2018-02-09 2018-02-07 1.640 1,100,000 +30,000 0.11% 1,804,000
2018-02-07 2018-02-05 1.620 1,070,000 -20,000 0.11% 1,733,400
2018-02-06 2018-02-02 1.660 1,090,000 -25,000 0.11% 1,809,400
2018-02-05 2018-02-01 1.700 1,115,000 +5,000 0.11% 1,895,500
2018-02-01 2018-01-30 1.670 1,110,000 +5,000 0.11% 1,853,700
2018-01-30 2018-01-26 1.780 1,105,000 +5,000 0.11% 1,966,900
2018-01-29 2018-01-25 1.640 1,100,000 +70,000 0.11% 1,804,000
2018-01-26 2018-01-24 1.800 1,030,000 +160,000 0.10% 1,854,000
2018-01-25 2018-01-23 1.900 870,000 +35,000 0.09% 1,653,000
2018-01-24 2018-01-22 1.940 835,000 -20,000 0.08% 1,619,900
2018-01-23 2018-01-19 2.150 855,000 -110,000 0.09% 1,838,250
2018-01-22 2018-01-18 2.040 965,000 -50,000 0.10% 1,968,600
2018-01-19 2018-01-17 1.910 1,015,000 -10,000 0.10% 1,938,650
2018-01-18 2018-01-16 1.970 1,025,000 -50,000 0.10% 2,019,250
2018-01-17 2018-01-15 1.950 1,075,000 -15,000 0.11% 2,096,250
2018-01-16 2018-01-12 1.860 1,090,000 +40,000 0.11% 2,027,400
2018-01-15 2018-01-11 1.900 1,050,000 +10,000 0.10% 1,995,000
2018-01-12 2018-01-10 1.940 1,040,000 +10,000 0.10% 2,017,600
2018-01-11 2018-01-09 1.900 1,030,000 +5,000 0.10% 1,957,000
2018-01-10 2018-01-08 1.850 1,025,000 +25,000 0.10% 1,896,250
2018-01-09 2018-01-05 1.950 1,000,000 +65,000 0.10% 1,950,000
2018-01-08 2018-01-04 2.010 935,000 +5,000 0.09% 1,879,350
2018-01-05 2018-01-03 1.980 930,000 -85,000 0.09% 1,841,400
2018-01-04 2018-01-02 2.020 1,015,000 -5,000 0.10% 2,050,300
2018-01-03 2017-12-29 2.020 1,020,000 +5,000 0.10% 2,060,400
2018-01-02 2017-12-28 1.990 1,015,000 +90,000 0.10% 2,019,850
2017-12-29 2017-12-27 1.960 925,000 -50,000 0.09% 1,813,000
2017-12-28 2017-12-22 2.180 975,000 +180,000 0.10% 2,125,500
2017-12-27 2017-12-21 2.340 795,000 +100,000 0.08% 1,860,300
2017-12-22 2017-12-20 2.280 695,000 -35,000 0.07% 1,584,600
2017-12-21 2017-12-19 2.480 730,000 -85,000 0.07% 1,810,400
2017-12-20 2017-12-18 2.220 815,000 -120,000 0.08% 1,809,300
2017-12-19 2017-12-15 2.400 935,000 -220,000 0.09% 2,244,000
2017-12-18 2017-12-14 2.170 1,155,000 -255,000 0.12% 2,506,350
2017-12-15 2017-12-13 2.200 1,410,000 -115,000 0.14% 3,102,000
2017-12-14 2017-12-12 1.830 1,525,000 +65,000 0.15% 2,790,750
2017-12-13 2017-12-11 1.950 1,460,000 -100,000 0.15% 2,847,000
2017-12-12 2017-12-08 1.840 1,560,000 +15,000 0.16% 2,870,400
2017-12-11 2017-12-07 1.670 1,545,000 +125,000 0.15% 2,580,150
2017-12-08 2017-12-06 1.840 1,420,000 -35,000 0.14% 2,612,800
2017-12-07 2017-12-05 1.720 1,455,000 +20,000 0.15% 2,502,600
2017-12-06 2017-12-04 2.040 1,435,000 -160,000 0.14% 2,927,400
2017-12-05 2017-12-01 2.090 1,595,000 -85,000 0.16% 3,333,550
2017-12-04 2017-11-30 2.030 1,680,000 +560,000 0.17% 3,410,400
2017-12-01 2017-11-29 1.880 1,120,000 +285,000 0.11% 2,105,600
2017-11-30 2017-11-28 1.890 835,000 -35,000 0.08% 1,578,150
2017-11-29 2017-11-27 1.700 870,000 -310,000 0.09% 1,479,000
2017-11-28 2017-11-24 1.170 1,180,000 -60,000 0.12% 1,380,600
2017-11-27 2017-11-23 1.180 1,240,000 +95,000 0.12% 1,463,200
2017-11-24 2017-11-22 1.230 1,145,000 -30,000 0.11% 1,408,350
2017-11-23 2017-11-21 1.250 1,175,000 +75,000 0.12% 1,468,750
2017-11-22 2017-11-20 1.090 1,100,000 +300,000 0.11% 1,199,000
2017-11-21 2017-11-17 1.200 800,000 +325,000 0.08% 960,000
2017-11-20 2017-11-16 1.420 475,000 +155,000 0.05% 674,500
2017-11-17 2017-11-15 0.840 320,000 0.03% 268,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top