History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-25 | 2025-03-21 | 0.058 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.058 | 0 | -17,399,000 | ||
| 2024-10-15 | 2024-10-10 | 0.058 | 17,399,000 | -25,000 | 1.74% | 1,009,142 |
| 2024-08-06 | 2024-08-02 | 0.058 | 17,424,000 | +3,200,000 | 1.74% | 1,010,592 |
| 2024-07-15 | 2024-07-11 | 0.058 | 14,224,000 | -3,200,000 | 1.42% | 824,992 |
| 2024-02-27 | 2024-02-23 | 0.058 | 17,424,000 | -100,000 | 1.74% | 1,010,592 |
| 2023-08-22 | 2023-08-18 | 0.073 | 17,524,000 | -120,000 | 1.75% | 1,279,252 |
| 2023-08-21 | 2023-08-17 | 0.095 | 17,644,000 | -20,000 | 1.76% | 1,676,180 |
| 2023-08-18 | 2023-08-16 | 0.115 | 17,664,000 | -120,000 | 1.77% | 2,031,360 |
| 2023-08-17 | 2023-08-15 | 0.105 | 17,784,000 | +360,000 | 1.78% | 1,867,320 |
| 2023-08-16 | 2023-08-14 | 0.116 | 17,424,000 | -5,000 | 1.74% | 2,021,184 |
| 2023-07-24 | 2023-07-20 | 0.095 | 17,429,000 | +100,000 | 1.74% | 1,655,755 |
| 2023-05-19 | 2023-05-17 | 0.120 | 17,329,000 | -20,000 | 1.73% | 2,079,480 |
| 2023-03-31 | 2023-03-29 | 0.155 | 17,349,000 | +220,000 | 1.73% | 2,689,095 |
| 2023-03-23 | 2023-03-21 | 0.155 | 17,129,000 | -2,845,000 | 1.71% | 2,654,995 |
| 2023-02-22 | 2023-02-20 | 0.160 | 19,974,000 | +10,000 | 2.00% | 3,195,840 |
| 2023-02-06 | 2023-02-02 | 0.130 | 19,964,000 | +400,000 | 2.00% | 2,595,320 |
| 2023-01-31 | 2023-01-27 | 0.113 | 19,564,000 | -10,000 | 1.96% | 2,210,732 |
| 2023-01-13 | 2023-01-11 | 0.115 | 19,574,000 | +2,845,000 | 1.96% | 2,251,010 |
| 2022-12-01 | 2022-11-29 | 0.120 | 16,729,000 | -20,000 | 1.67% | 2,007,480 |
| 2022-11-22 | 2022-11-18 | 0.105 | 16,749,000 | +5,000 | 1.67% | 1,758,645 |
| 2022-11-01 | 2022-10-28 | 0.148 | 16,744,000 | +60,000 | 1.67% | 2,478,112 |
| 2022-10-17 | 2022-10-13 | 0.170 | 16,684,000 | -25,000 | 1.67% | 2,836,280 |
| 2022-10-07 | 2022-10-05 | 0.165 | 16,709,000 | -100,000 | 1.67% | 2,756,985 |
| 2022-09-08 | 2022-09-06 | 0.151 | 16,809,000 | -220,000 | 1.68% | 2,538,159 |
| 2022-08-22 | 2022-08-18 | 0.178 | 17,029,000 | -90,000 | 1.70% | 3,031,162 |
| 2022-08-11 | 2022-08-09 | 0.173 | 17,119,000 | -200,000 | 1.71% | 2,961,587 |
| 2022-08-09 | 2022-08-05 | 0.183 | 17,319,000 | -10,000 | 1.73% | 3,169,377 |
| 2022-07-14 | 2022-07-12 | 0.205 | 17,329,000 | +50,000 | 1.73% | 3,552,445 |
| 2022-07-04 | 2022-06-29 | 0.220 | 17,279,000 | -40,000 | 1.73% | 3,801,380 |
| 2022-06-28 | 2022-06-24 | 0.207 | 17,319,000 | -20,000 | 1.73% | 3,585,033 |
| 2022-06-23 | 2022-06-21 | 0.214 | 17,339,000 | -40,000 | 1.73% | 3,710,546 |
| 2022-06-22 | 2022-06-20 | 0.214 | 17,379,000 | -40,000 | 1.74% | 3,719,106 |
| 2022-06-13 | 2022-06-09 | 0.220 | 17,419,000 | -160,000 | 1.74% | 3,832,180 |
| 2022-06-06 | 2022-06-01 | 0.224 | 17,579,000 | +40,000 | 1.76% | 3,937,696 |
| 2022-05-26 | 2022-05-24 | 0.212 | 17,539,000 | -175,000 | 1.75% | 3,718,268 |
| 2022-05-23 | 2022-05-19 | 0.235 | 17,714,000 | +35,000 | 1.77% | 4,162,790 |
| 2022-05-04 | 2022-04-29 | 0.220 | 17,679,000 | -70,000 | 1.77% | 3,889,380 |
| 2022-05-03 | 2022-04-28 | 0.196 | 17,749,000 | +370,000 | 1.77% | 3,478,804 |
| 2022-04-29 | 2022-04-27 | 0.228 | 17,379,000 | +100,000 | 1.74% | 3,962,412 |
| 2022-04-28 | 2022-04-26 | 0.231 | 17,279,000 | -125,000 | 1.73% | 3,991,449 |
| 2022-04-22 | 2022-04-20 | 0.225 | 17,404,000 | +400,000 | 1.74% | 3,915,900 |
| 2022-04-20 | 2022-04-14 | 0.247 | 17,004,000 | -230,000 | 1.70% | 4,199,988 |
| 2022-04-13 | 2022-04-11 | 0.250 | 17,234,000 | +500,000 | 1.72% | 4,308,500 |
| 2022-04-04 | 2022-03-31 | 0.249 | 16,734,000 | +65,000 | 1.67% | 4,166,766 |
| 2022-03-24 | 2022-03-22 | 0.231 | 16,669,000 | -150,000 | 1.67% | 3,850,539 |
| 2022-03-22 | 2022-03-18 | 0.239 | 16,819,000 | -30,000 | 1.68% | 4,019,741 |
| 2022-03-21 | 2022-03-17 | 0.240 | 16,849,000 | -80,000 | 1.68% | 4,043,760 |
| 2022-03-18 | 2022-03-16 | 0.235 | 16,929,000 | +150,000 | 1.69% | 3,978,315 |
| 2022-03-16 | 2022-03-14 | 0.243 | 16,779,000 | -50,000 | 1.68% | 4,077,297 |
| 2022-03-15 | 2022-03-11 | 0.245 | 16,829,000 | +5,000 | 1.68% | 4,123,105 |
| 2022-03-11 | 2022-03-09 | 0.245 | 16,824,000 | +100,000 | 1.68% | 4,121,880 |
| 2022-03-10 | 2022-03-08 | 0.244 | 16,724,000 | -5,000 | 1.67% | 4,080,656 |
| 2022-03-03 | 2022-03-01 | 0.245 | 16,729,000 | +100,000 | 1.67% | 4,098,605 |
| 2022-02-28 | 2022-02-24 | 0.243 | 16,629,000 | -10,000 | 1.66% | 4,040,847 |
| 2022-02-22 | 2022-02-18 | 0.246 | 16,639,000 | -55,000 | 1.66% | 4,093,194 |
| 2022-02-18 | 2022-02-16 | 0.250 | 16,694,000 | +35,000 | 1.67% | 4,173,500 |
| 2022-02-10 | 2022-02-08 | 0.250 | 16,659,000 | -125,000 | 1.67% | 4,164,750 |
| 2022-01-24 | 2022-01-20 | 0.250 | 16,784,000 | -50,000 | 1.68% | 4,196,000 |
| 2022-01-21 | 2022-01-19 | 0.255 | 16,834,000 | +125,000 | 1.68% | 4,292,670 |
| 2022-01-20 | 2022-01-18 | 0.255 | 16,709,000 | +50,000 | 1.67% | 4,260,795 |
| 2022-01-17 | 2022-01-13 | 0.250 | 16,659,000 | -200,000 | 1.67% | 4,164,750 |
| 2022-01-14 | 2022-01-12 | 0.249 | 16,859,000 | +150,000 | 1.69% | 4,197,891 |
| 2022-01-12 | 2022-01-10 | 0.250 | 16,709,000 | +750,000 | 1.67% | 4,177,250 |
| 2022-01-11 | 2022-01-07 | 0.255 | 15,959,000 | +50,000 | 1.60% | 4,069,545 |
| 2022-01-10 | 2022-01-06 | 0.270 | 15,909,000 | +5,000 | 1.59% | 4,295,430 |
| 2022-01-06 | 2022-01-04 | 0.255 | 15,904,000 | -50,000 | 1.59% | 4,055,520 |
| 2021-12-29 | 2021-12-24 | 0.250 | 15,954,000 | -10,000 | 1.60% | 3,988,500 |
| 2021-12-16 | 2021-12-14 | 0.248 | 15,964,000 | -555,000 | 1.60% | 3,959,072 |
| 2021-12-14 | 2021-12-10 | 0.240 | 16,519,000 | -80,000 | 1.65% | 3,964,560 |
| 2021-12-13 | 2021-12-09 | 0.240 | 16,599,000 | +80,000 | 1.66% | 3,983,760 |
| 2021-12-07 | 2021-12-03 | 0.255 | 16,519,000 | -50,000 | 1.65% | 4,212,345 |
| 2021-11-30 | 2021-11-26 | 0.270 | 16,569,000 | -5,000 | 1.66% | 4,473,630 |
| 2021-11-05 | 2021-11-03 | 0.250 | 16,574,000 | -5,000 | 1.66% | 4,143,500 |
| 2021-11-04 | 2021-11-02 | 0.265 | 16,579,000 | +60,000 | 1.66% | 4,393,435 |
| 2021-10-18 | 2021-10-12 | 0.260 | 16,519,000 | -45,000 | 1.65% | 4,294,940 |
| 2021-10-06 | 2021-10-04 | 0.249 | 16,564,000 | -50,000 | 1.66% | 4,124,436 |
| 2021-09-21 | 2021-09-17 | 0.260 | 16,614,000 | -160,000 | 1.66% | 4,319,640 |
| 2021-09-20 | 2021-09-16 | 0.270 | 16,774,000 | -5,000 | 1.68% | 4,528,980 |
| 2021-09-16 | 2021-09-14 | 0.270 | 16,779,000 | -10,000 | 1.68% | 4,530,330 |
| 2021-09-13 | 2021-09-09 | 0.295 | 16,789,000 | +220,000 | 1.68% | 4,952,755 |
| 2021-09-10 | 2021-09-08 | 0.275 | 16,569,000 | -50,000 | 1.66% | 4,556,475 |
| 2021-09-09 | 2021-09-07 | 0.285 | 16,619,000 | +300,000 | 1.66% | 4,736,415 |
| 2021-09-06 | 2021-09-02 | 0.305 | 16,319,000 | -5,000 | 1.63% | 4,977,295 |
| 2021-09-03 | 2021-09-01 | 0.320 | 16,324,000 | +85,000 | 1.63% | 5,223,680 |
| 2021-09-02 | 2021-08-31 | 0.310 | 16,239,000 | -65,000 | 1.62% | 5,034,090 |
| 2021-09-01 | 2021-08-30 | 0.310 | 16,304,000 | -45,000 | 1.63% | 5,054,240 |
| 2021-08-31 | 2021-08-27 | 0.320 | 16,349,000 | +80,000 | 1.63% | 5,231,680 |
| 2021-08-30 | 2021-08-26 | 0.310 | 16,269,000 | -630,000 | 1.63% | 5,043,390 |
| 2021-08-27 | 2021-08-25 | 0.350 | 16,899,000 | +440,000 | 1.69% | 5,914,650 |
| 2021-08-26 | 2021-08-24 | 0.360 | 16,459,000 | -840,000 | 1.65% | 5,925,240 |
| 2021-08-24 | 2021-08-20 | 0.232 | 17,299,000 | -5,000 | 1.73% | 4,013,368 |
| 2021-08-20 | 2021-08-18 | 0.236 | 17,304,000 | +40,000 | 1.73% | 4,083,744 |
| 2021-08-16 | 2021-08-12 | 0.260 | 17,264,000 | +60,000 | 1.73% | 4,488,640 |
| 2021-08-13 | 2021-08-11 | 0.260 | 17,204,000 | +15,000 | 1.72% | 4,473,040 |
| 2021-08-11 | 2021-08-09 | 0.250 | 17,189,000 | +105,000 | 1.72% | 4,297,250 |
| 2021-08-10 | 2021-08-06 | 0.250 | 17,084,000 | -60,000 | 1.71% | 4,271,000 |
| 2021-08-09 | 2021-08-05 | 0.247 | 17,144,000 | +10,000 | 1.71% | 4,234,568 |
| 2021-08-06 | 2021-08-04 | 0.255 | 17,134,000 | -5,000 | 1.71% | 4,369,170 |
| 2021-08-04 | 2021-08-02 | 0.245 | 17,139,000 | +10,000 | 1.71% | 4,199,055 |
| 2021-07-29 | 2021-07-27 | 0.260 | 17,129,000 | -285,000 | 1.71% | 4,453,540 |
| 2021-07-26 | 2021-07-22 | 0.255 | 17,414,000 | -30,000 | 1.74% | 4,440,570 |
| 2021-07-22 | 2021-07-20 | 0.255 | 17,444,000 | +650,000 | 1.74% | 4,448,220 |
| 2021-07-14 | 2021-07-12 | 0.248 | 16,794,000 | +15,000 | 1.68% | 4,164,912 |
| 2021-07-12 | 2021-07-08 | 0.246 | 16,779,000 | +120,000 | 1.68% | 4,127,634 |
| 2021-07-09 | 2021-07-07 | 0.270 | 16,659,000 | -5,000 | 1.67% | 4,497,930 |
| 2021-07-08 | 2021-07-06 | 0.255 | 16,664,000 | +225,000 | 1.67% | 4,249,320 |
| 2021-07-07 | 2021-07-05 | 0.270 | 16,439,000 | -260,000 | 1.64% | 4,438,530 |
| 2021-07-06 | 2021-07-02 | 0.280 | 16,699,000 | -15,000 | 1.67% | 4,675,720 |
| 2021-07-05 | 2021-06-30 | 0.285 | 16,714,000 | +570,000 | 1.67% | 4,763,490 |
| 2021-07-02 | 2021-06-29 | 0.295 | 16,144,000 | +645,000 | 1.61% | 4,762,480 |
| 2021-06-30 | 2021-06-28 | 0.260 | 15,499,000 | +455,000 | 1.55% | 4,029,740 |
| 2021-06-29 | 2021-06-25 | 0.226 | 15,044,000 | -145,000 | 1.50% | 3,399,944 |
| 2021-06-25 | 2021-06-23 | 0.230 | 15,189,000 | -1,570,000 | 1.52% | 3,493,470 |
| 2021-06-23 | 2021-06-21 | 0.242 | 16,759,000 | -135,000 | 1.68% | 4,055,678 |
| 2021-06-22 | 2021-06-18 | 0.243 | 16,894,000 | -1,130,000 | 1.69% | 4,105,242 |
| 2021-06-21 | 2021-06-17 | 0.275 | 18,024,000 | -460,000 | 1.80% | 4,956,600 |
| 2021-06-17 | 2021-06-15 | 0.135 | 18,484,000 | +20,000 | 1.85% | 2,495,340 |
| 2021-06-16 | 2021-06-11 | 0.129 | 18,464,000 | +95,000 | 1.85% | 2,381,856 |
| 2021-06-09 | 2021-06-07 | 0.125 | 18,369,000 | +110,000 | 1.84% | 2,296,125 |
| 2021-05-21 | 2021-05-18 | 0.125 | 18,259,000 | -30,000 | 1.83% | 2,282,375 |
| 2021-05-13 | 2021-05-11 | 0.122 | 18,289,000 | -80,000 | 1.83% | 2,231,258 |
| 2021-05-07 | 2021-05-05 | 0.115 | 18,369,000 | -260,000 | 1.84% | 2,112,435 |
| 2021-05-06 | 2021-05-04 | 0.110 | 18,629,000 | -550,000 | 1.86% | 2,049,190 |
| 2021-05-04 | 2021-04-30 | 0.115 | 19,179,000 | -20,000 | 1.92% | 2,205,585 |
| 2021-04-29 | 2021-04-27 | 0.109 | 19,199,000 | -20,000 | 1.92% | 2,092,691 |
| 2021-04-28 | 2021-04-26 | 0.108 | 19,219,000 | -15,000 | 1.92% | 2,075,652 |
| 2021-04-22 | 2021-04-20 | 0.108 | 19,234,000 | +70,000 | 1.92% | 2,077,272 |
| 2021-04-09 | 2021-04-07 | 0.100 | 19,164,000 | -5,000 | 1.92% | 1,916,400 |
| 2021-03-17 | 2021-03-15 | 0.104 | 19,169,000 | +20,000 | 1.92% | 1,993,576 |
| 2021-03-16 | 2021-03-12 | 0.104 | 19,149,000 | -50,000 | 1.91% | 1,991,496 |
| 2021-02-25 | 2021-02-23 | 0.110 | 19,199,000 | -40,000 | 1.92% | 2,111,890 |
| 2021-02-24 | 2021-02-22 | 0.100 | 19,239,000 | -345,000 | 1.92% | 1,923,900 |
| 2021-02-23 | 2021-02-19 | 0.110 | 19,584,000 | -60,000 | 1.96% | 2,154,240 |
| 2021-02-16 | 2021-02-09 | 0.105 | 19,644,000 | +260,000 | 1.96% | 2,062,620 |
| 2021-02-04 | 2021-02-02 | 0.109 | 19,384,000 | -230,000 | 1.94% | 2,112,856 |
| 2021-02-03 | 2021-02-01 | 0.107 | 19,614,000 | -80,000 | 1.96% | 2,098,698 |
| 2021-02-01 | 2021-01-28 | 0.103 | 19,694,000 | -5,000 | 1.97% | 2,028,482 |
| 2021-01-26 | 2021-01-22 | 0.095 | 19,699,000 | +10,000 | 1.97% | 1,871,405 |
| 2021-01-25 | 2021-01-21 | 0.110 | 19,689,000 | +5,000 | 1.97% | 2,165,790 |
| 2021-01-21 | 2021-01-19 | 0.099 | 19,684,000 | -50,000 | 1.97% | 1,948,716 |
| 2021-01-20 | 2021-01-18 | 0.100 | 19,734,000 | -40,000 | 1.97% | 1,973,400 |
| 2021-01-14 | 2021-01-12 | 0.099 | 19,774,000 | -135,000 | 1.98% | 1,957,626 |
| 2021-01-06 | 2021-01-04 | 0.108 | 19,909,000 | -280,000 | 1.99% | 2,150,172 |
| 2020-12-29 | 2020-12-24 | 0.110 | 20,189,000 | -100,000 | 2.02% | 2,220,790 |
| 2020-12-22 | 2020-12-18 | 0.112 | 20,289,000 | -20,000 | 2.03% | 2,272,368 |
| 2020-12-21 | 2020-12-17 | 0.119 | 20,309,000 | -10,000 | 2.03% | 2,416,771 |
| 2020-12-16 | 2020-12-14 | 0.111 | 20,319,000 | -15,000 | 2.03% | 2,255,409 |
| 2020-11-19 | 2020-11-17 | 0.098 | 20,334,000 | -10,000 | 2.03% | 1,992,732 |
| 2020-11-12 | 2020-11-10 | 0.091 | 20,344,000 | +175,000 | 2.03% | 1,851,304 |
| 2020-11-11 | 2020-11-09 | 0.090 | 20,169,000 | -20,000 | 2.02% | 1,815,210 |
| 2020-11-09 | 2020-11-05 | 0.099 | 20,189,000 | -20,000 | 2.02% | 1,998,711 |
| 2020-10-08 | 2020-10-06 | 0.105 | 20,209,000 | -15,000 | 2.02% | 2,121,945 |
| 2020-09-25 | 2020-09-23 | 0.095 | 20,224,000 | -100,000 | 2.02% | 1,921,280 |
| 2020-09-21 | 2020-09-17 | 0.098 | 20,324,000 | +200,000 | 2.03% | 1,991,752 |
| 2020-09-18 | 2020-09-16 | 0.102 | 20,124,000 | -15,000 | 2.01% | 2,052,648 |
| 2020-09-15 | 2020-09-11 | 0.108 | 20,139,000 | -105,000 | 2.01% | 2,175,012 |
| 2020-09-07 | 2020-09-03 | 0.120 | 20,244,000 | -5,000 | 2.02% | 2,429,280 |
| 2020-08-27 | 2020-08-25 | 0.109 | 20,249,000 | -120,000 | 2.02% | 2,207,141 |
| 2020-08-26 | 2020-08-24 | 0.119 | 20,369,000 | -10,000 | 2.04% | 2,423,911 |
| 2020-08-20 | 2020-08-18 | 0.120 | 20,379,000 | -20,000 | 2.04% | 2,445,480 |
| 2020-08-17 | 2020-08-13 | 0.125 | 20,399,000 | -10,000 | 2.04% | 2,549,875 |
| 2020-07-31 | 2020-07-29 | 0.100 | 20,409,000 | +20,000 | 2.04% | 2,040,900 |
| 2020-07-29 | 2020-07-27 | 0.116 | 20,389,000 | -280,000 | 2.04% | 2,365,124 |
| 2020-07-22 | 2020-07-20 | 0.117 | 20,669,000 | -380,000 | 2.07% | 2,418,273 |
| 2020-07-21 | 2020-07-17 | 0.108 | 21,049,000 | +20,000 | 2.10% | 2,273,292 |
| 2020-07-17 | 2020-07-15 | 0.108 | 21,029,000 | -85,000 | 2.10% | 2,271,132 |
| 2020-07-16 | 2020-07-14 | 0.105 | 21,114,000 | -10,000 | 2.11% | 2,216,970 |
| 2020-07-15 | 2020-07-13 | 0.105 | 21,124,000 | -10,000 | 2.11% | 2,218,020 |
| 2020-07-13 | 2020-07-09 | 0.096 | 21,134,000 | +10,000 | 2.11% | 2,028,864 |
| 2020-07-09 | 2020-07-07 | 0.094 | 21,124,000 | +30,000 | 2.11% | 1,985,656 |
| 2020-07-08 | 2020-07-06 | 0.087 | 21,094,000 | +100,000 | 2.11% | 1,835,178 |
| 2020-07-07 | 2020-07-03 | 0.088 | 20,994,000 | +110,000 | 2.10% | 1,847,472 |
| 2020-06-22 | 2020-06-18 | 0.085 | 20,884,000 | +780,000 | 2.09% | 1,775,140 |
| 2020-06-19 | 2020-06-17 | 0.090 | 20,104,000 | +130,000 | 2.01% | 1,809,360 |
| 2020-06-15 | 2020-06-11 | 0.076 | 19,974,000 | -320,000 | 2.00% | 1,518,024 |
| 2020-06-10 | 2020-06-08 | 0.076 | 20,294,000 | -300,000 | 2.03% | 1,542,344 |
| 2020-06-05 | 2020-06-03 | 0.078 | 20,594,000 | -50,000 | 2.06% | 1,606,332 |
| 2020-05-25 | 2020-05-21 | 0.079 | 20,644,000 | -10,000 | 2.06% | 1,630,876 |
| 2020-05-22 | 2020-05-20 | 0.082 | 20,654,000 | +5,000 | 2.07% | 1,693,628 |
| 2020-05-20 | 2020-05-18 | 0.082 | 20,649,000 | -60,000 | 2.06% | 1,693,218 |
| 2020-04-27 | 2020-04-23 | 0.084 | 20,709,000 | -190,000 | 2.07% | 1,739,556 |
| 2020-04-21 | 2020-04-17 | 0.084 | 20,899,000 | -50,000 | 2.09% | 1,755,516 |
| 2020-04-17 | 2020-04-15 | 0.084 | 20,949,000 | -200,000 | 2.09% | 1,759,716 |
| 2020-04-16 | 2020-04-14 | 0.081 | 21,149,000 | -40,000 | 2.11% | 1,713,069 |
| 2020-04-08 | 2020-04-06 | 0.080 | 21,189,000 | -50,000 | 2.12% | 1,695,120 |
| 2020-04-07 | 2020-04-03 | 0.081 | 21,239,000 | +60,000 | 2.12% | 1,720,359 |
| 2020-04-03 | 2020-04-01 | 0.085 | 21,179,000 | +100,000 | 2.12% | 1,800,215 |
| 2020-04-02 | 2020-03-31 | 0.085 | 21,079,000 | +155,000 | 2.11% | 1,791,715 |
| 2020-03-30 | 2020-03-26 | 0.088 | 20,924,000 | +100,000 | 2.09% | 1,841,312 |
| 2020-03-27 | 2020-03-25 | 0.091 | 20,824,000 | -85,000 | 2.08% | 1,894,984 |
| 2020-03-20 | 2020-03-18 | 0.080 | 20,909,000 | +100,000 | 2.09% | 1,672,720 |
| 2020-03-17 | 2020-03-13 | 0.080 | 20,809,000 | +30,000 | 2.08% | 1,664,720 |
| 2020-03-16 | 2020-03-12 | 0.093 | 20,779,000 | -15,000 | 2.08% | 1,932,447 |
| 2020-03-13 | 2020-03-11 | 0.093 | 20,794,000 | +100,000 | 2.08% | 1,933,842 |
| 2020-03-12 | 2020-03-10 | 0.088 | 20,694,000 | +480,000 | 2.07% | 1,821,072 |
| 2020-03-11 | 2020-03-09 | 0.098 | 20,214,000 | +345,000 | 2.02% | 1,980,972 |
| 2020-03-06 | 2020-03-04 | 0.099 | 19,869,000 | +100,000 | 1.99% | 1,967,031 |
| 2020-03-03 | 2020-02-28 | 0.100 | 19,769,000 | +230,000 | 1.98% | 1,976,900 |
| 2020-03-02 | 2020-02-27 | 0.108 | 19,539,000 | +245,000 | 1.95% | 2,110,212 |
| 2020-02-27 | 2020-02-25 | 0.109 | 19,294,000 | +40,000 | 1.93% | 2,103,046 |
| 2020-02-26 | 2020-02-24 | 0.112 | 19,254,000 | -40,000 | 1.93% | 2,156,448 |
| 2020-02-25 | 2020-02-21 | 0.122 | 19,294,000 | -140,000 | 1.93% | 2,353,868 |
| 2020-02-24 | 2020-02-20 | 0.114 | 19,434,000 | -660,000 | 1.94% | 2,215,476 |
| 2020-02-19 | 2020-02-17 | 0.120 | 20,094,000 | +95,000 | 2.01% | 2,411,280 |
| 2020-02-18 | 2020-02-14 | 0.118 | 19,999,000 | +75,000 | 2.00% | 2,359,882 |
| 2020-02-17 | 2020-02-13 | 0.121 | 19,924,000 | +180,000 | 1.99% | 2,410,804 |
| 2020-02-14 | 2020-02-12 | 0.130 | 19,744,000 | +710,000 | 1.97% | 2,566,720 |
| 2020-02-10 | 2020-02-06 | 0.139 | 19,034,000 | +50,000 | 1.90% | 2,645,726 |
| 2020-02-04 | 2020-01-31 | 0.143 | 18,984,000 | +100,000 | 1.90% | 2,714,712 |
| 2020-01-29 | 2020-01-22 | 0.152 | 18,884,000 | +50,000 | 1.89% | 2,870,368 |
| 2020-01-22 | 2020-01-20 | 0.161 | 18,834,000 | +100,000 | 1.88% | 3,032,274 |
| 2020-01-20 | 2020-01-16 | 0.167 | 18,734,000 | +100,000 | 1.87% | 3,128,578 |
| 2020-01-17 | 2020-01-15 | 0.161 | 18,634,000 | -115,000 | 1.86% | 3,000,074 |
| 2020-01-16 | 2020-01-14 | 0.144 | 18,749,000 | +80,000 | 1.87% | 2,699,856 |
| 2020-01-03 | 2019-12-31 | 0.140 | 18,669,000 | -25,000 | 1.87% | 2,613,660 |
| 2019-12-27 | 2019-12-20 | 0.146 | 18,694,000 | +250,000 | 1.87% | 2,729,324 |
| 2019-12-18 | 2019-12-16 | 0.137 | 18,444,000 | -10,000 | 1.84% | 2,526,828 |
| 2019-12-17 | 2019-12-13 | 0.144 | 18,454,000 | +10,000 | 1.85% | 2,657,376 |
| 2019-12-13 | 2019-12-11 | 0.150 | 18,444,000 | -96,000 | 1.84% | 2,766,600 |
| 2019-12-11 | 2019-12-09 | 0.145 | 18,540,000 | +15,000 | 1.85% | 2,688,300 |
| 2019-12-10 | 2019-12-06 | 0.149 | 18,525,000 | -5,000 | 1.85% | 2,760,225 |
| 2019-12-06 | 2019-12-04 | 0.167 | 18,530,000 | +220,000 | 1.85% | 3,094,510 |
| 2019-12-03 | 2019-11-29 | 0.163 | 18,310,000 | +125,000 | 1.83% | 2,984,530 |
| 2019-11-28 | 2019-11-26 | 0.148 | 18,185,000 | -5,000 | 1.82% | 2,691,380 |
| 2019-11-26 | 2019-11-22 | 0.148 | 18,190,000 | -5,000 | 1.82% | 2,692,120 |
| 2019-11-18 | 2019-11-14 | 0.153 | 18,195,000 | -20,000 | 1.82% | 2,783,835 |
| 2019-11-12 | 2019-11-08 | 0.175 | 18,215,000 | +50,000 | 1.82% | 3,187,625 |
| 2019-11-11 | 2019-11-07 | 0.175 | 18,165,000 | -55,000 | 1.82% | 3,178,875 |
| 2019-11-07 | 2019-11-05 | 0.168 | 18,220,000 | +100,000 | 1.82% | 3,060,960 |
| 2019-11-04 | 2019-10-31 | 0.173 | 18,120,000 | +60,000 | 1.81% | 3,134,760 |
| 2019-10-31 | 2019-10-29 | 0.165 | 18,060,000 | -30,000 | 1.81% | 2,979,900 |
| 2019-10-30 | 2019-10-28 | 0.166 | 18,090,000 | +160,000 | 1.81% | 3,002,940 |
| 2019-10-29 | 2019-10-25 | 0.158 | 17,930,000 | +40,000 | 1.79% | 2,832,940 |
| 2019-10-28 | 2019-10-24 | 0.158 | 17,890,000 | +60,000 | 1.79% | 2,826,620 |
| 2019-10-25 | 2019-10-23 | 0.148 | 17,830,000 | -40,000 | 1.78% | 2,638,840 |
| 2019-10-21 | 2019-10-17 | 0.159 | 17,870,000 | -10,000 | 1.79% | 2,841,330 |
| 2019-10-10 | 2019-10-08 | 0.164 | 17,880,000 | -170,000 | 1.79% | 2,932,320 |
| 2019-09-27 | 2019-09-25 | 0.143 | 18,050,000 | +20,000 | 1.80% | 2,581,150 |
| 2019-09-26 | 2019-09-24 | 0.147 | 18,030,000 | +30,000 | 1.80% | 2,650,410 |
| 2019-09-18 | 2019-09-16 | 0.157 | 18,000,000 | -40,000 | 1.80% | 2,826,000 |
| 2019-09-09 | 2019-09-05 | 0.165 | 18,040,000 | -10,000 | 1.80% | 2,976,600 |
| 2019-09-05 | 2019-09-03 | 0.162 | 18,050,000 | +10,000 | 1.80% | 2,924,100 |
| 2019-09-04 | 2019-09-02 | 0.160 | 18,040,000 | +300,000 | 1.80% | 2,886,400 |
| 2019-09-02 | 2019-08-29 | 0.138 | 17,740,000 | -100,000 | 1.77% | 2,448,120 |
| 2019-08-30 | 2019-08-28 | 0.139 | 17,840,000 | +50,000 | 1.78% | 2,479,760 |
| 2019-08-29 | 2019-08-27 | 0.148 | 17,790,000 | -20,000 | 1.78% | 2,632,920 |
| 2019-08-27 | 2019-08-23 | 0.150 | 17,810,000 | -15,000 | 1.78% | 2,671,500 |
| 2019-08-23 | 2019-08-21 | 0.146 | 17,825,000 | +90,000 | 1.78% | 2,602,450 |
| 2019-08-21 | 2019-08-19 | 0.146 | 17,735,000 | -5,000 | 1.77% | 2,589,310 |
| 2019-08-15 | 2019-08-13 | 0.154 | 17,740,000 | +75,000 | 1.77% | 2,731,960 |
| 2019-08-13 | 2019-08-09 | 0.160 | 17,665,000 | +10,000 | 1.77% | 2,826,400 |
| 2019-08-12 | 2019-08-08 | 0.160 | 17,655,000 | +25,000 | 1.77% | 2,824,800 |
| 2019-08-08 | 2019-08-06 | 0.160 | 17,630,000 | +130,000 | 1.76% | 2,820,800 |
| 2019-08-02 | 2019-07-31 | 0.188 | 17,500,000 | -100,000 | 1.75% | 3,290,000 |
| 2019-08-01 | 2019-07-30 | 0.172 | 17,600,000 | +100,000 | 1.76% | 3,027,200 |
| 2019-07-31 | 2019-07-29 | 0.171 | 17,500,000 | -10,000 | 1.75% | 2,992,500 |
| 2019-07-26 | 2019-07-24 | 0.180 | 17,510,000 | +200,000 | 1.75% | 3,151,800 |
| 2019-07-17 | 2019-07-15 | 0.175 | 17,310,000 | -30,000 | 1.73% | 3,029,250 |
| 2019-07-11 | 2019-07-09 | 0.178 | 17,340,000 | -10,000 | 1.73% | 3,086,520 |
| 2019-07-02 | 2019-06-27 | 0.190 | 17,350,000 | -40,000 | 1.74% | 3,296,500 |
| 2019-06-26 | 2019-06-24 | 0.185 | 17,390,000 | -5,000 | 1.74% | 3,217,150 |
| 2019-06-25 | 2019-06-21 | 0.200 | 17,395,000 | +5,000 | 1.74% | 3,479,000 |
| 2019-06-24 | 2019-06-20 | 0.182 | 17,390,000 | +10,000 | 1.74% | 3,164,980 |
| 2019-06-21 | 2019-06-19 | 0.188 | 17,380,000 | +50,000 | 1.74% | 3,267,440 |
| 2019-06-20 | 2019-06-18 | 0.190 | 17,330,000 | +20,000 | 1.73% | 3,292,700 |
| 2019-06-14 | 2019-06-12 | 0.190 | 17,310,000 | -100,000 | 1.73% | 3,288,900 |
| 2019-06-12 | 2019-06-10 | 0.192 | 17,410,000 | -100,000 | 1.74% | 3,342,720 |
| 2019-06-06 | 2019-06-04 | 0.199 | 17,510,000 | +100,000 | 1.75% | 3,484,490 |
| 2019-06-03 | 2019-05-30 | 0.200 | 17,410,000 | -140,000 | 1.74% | 3,482,000 |
| 2019-05-31 | 2019-05-29 | 0.200 | 17,550,000 | +10,000 | 1.75% | 3,510,000 |
| 2019-05-24 | 2019-05-22 | 0.210 | 17,540,000 | +20,000 | 1.75% | 3,683,400 |
| 2019-05-23 | 2019-05-21 | 0.200 | 17,520,000 | -420,000 | 1.75% | 3,504,000 |
| 2019-05-21 | 2019-05-17 | 0.210 | 17,940,000 | +200,000 | 1.79% | 3,767,400 |
| 2019-05-17 | 2019-05-15 | 0.220 | 17,740,000 | -10,000 | 1.77% | 3,902,800 |
| 2019-05-15 | 2019-05-10 | 0.214 | 17,750,000 | -20,000 | 1.77% | 3,798,500 |
| 2019-05-14 | 2019-05-09 | 0.223 | 17,770,000 | -50,000 | 1.78% | 3,962,710 |
| 2019-05-10 | 2019-05-08 | 0.220 | 17,820,000 | +40,000 | 1.78% | 3,920,400 |
| 2019-05-09 | 2019-05-07 | 0.224 | 17,780,000 | +110,000 | 1.78% | 3,982,720 |
| 2019-05-08 | 2019-05-06 | 0.220 | 17,670,000 | +70,000 | 1.77% | 3,887,400 |
| 2019-05-07 | 2019-05-03 | 0.243 | 17,600,000 | +50,000 | 1.76% | 4,276,800 |
| 2019-05-06 | 2019-05-02 | 0.244 | 17,550,000 | -60,000 | 1.75% | 4,282,200 |
| 2019-05-03 | 2019-04-30 | 0.260 | 17,610,000 | -160,000 | 1.76% | 4,578,600 |
| 2019-04-30 | 2019-04-26 | 0.260 | 17,770,000 | +20,000 | 1.78% | 4,620,200 |
| 2019-04-29 | 2019-04-25 | 0.265 | 17,750,000 | +130,000 | 1.77% | 4,703,750 |
| 2019-04-26 | 2019-04-24 | 0.270 | 17,620,000 | +40,000 | 1.76% | 4,757,400 |
| 2019-04-25 | 2019-04-23 | 0.275 | 17,580,000 | +10,000 | 1.76% | 4,834,500 |
| 2019-04-24 | 2019-04-18 | 0.270 | 17,570,000 | +170,000 | 1.76% | 4,743,900 |
| 2019-04-23 | 2019-04-17 | 0.280 | 17,400,000 | +490,000 | 1.74% | 4,872,000 |
| 2019-04-18 | 2019-04-16 | 0.315 | 16,910,000 | -655,000 | 1.69% | 5,326,650 |
| 2019-04-17 | 2019-04-15 | 0.245 | 17,565,000 | +40,000 | 1.76% | 4,303,425 |
| 2019-04-16 | 2019-04-12 | 0.241 | 17,525,000 | +100,000 | 1.75% | 4,223,525 |
| 2019-04-15 | 2019-04-11 | 0.250 | 17,425,000 | -130,000 | 1.74% | 4,356,250 |
| 2019-04-12 | 2019-04-10 | 0.250 | 17,555,000 | +90,000 | 1.76% | 4,388,750 |
| 2019-04-11 | 2019-04-09 | 0.255 | 17,465,000 | -115,000 | 1.75% | 4,453,575 |
| 2019-04-10 | 2019-04-08 | 0.265 | 17,580,000 | +635,000 | 1.76% | 4,658,700 |
| 2019-04-09 | 2019-04-04 | 0.290 | 16,945,000 | -110,000 | 1.69% | 4,914,050 |
| 2019-04-08 | 2019-04-03 | 0.230 | 17,055,000 | +10,000 | 1.71% | 3,922,650 |
| 2019-04-04 | 2019-04-02 | 0.229 | 17,045,000 | +70,000 | 1.70% | 3,903,305 |
| 2019-04-02 | 2019-03-29 | 0.227 | 16,975,000 | +150,000 | 1.70% | 3,853,325 |
| 2019-03-27 | 2019-03-25 | 0.232 | 16,825,000 | -50,000 | 1.68% | 3,903,400 |
| 2019-03-26 | 2019-03-22 | 0.237 | 16,875,000 | +20,000 | 1.69% | 3,999,375 |
| 2019-03-25 | 2019-03-21 | 0.238 | 16,855,000 | +110,000 | 1.69% | 4,011,490 |
| 2019-03-21 | 2019-03-19 | 0.239 | 16,745,000 | +20,000 | 1.67% | 4,002,055 |
| 2019-03-19 | 2019-03-15 | 0.240 | 16,725,000 | -50,000 | 1.67% | 4,014,000 |
| 2019-03-14 | 2019-03-12 | 0.233 | 16,775,000 | -1,625,000 | 1.68% | 3,908,575 |
| 2019-03-12 | 2019-03-08 | 0.238 | 18,400,000 | -20,000 | 1.84% | 4,379,200 |
| 2019-03-08 | 2019-03-06 | 0.244 | 18,420,000 | -100,000 | 1.84% | 4,494,480 |
| 2019-03-07 | 2019-03-05 | 0.244 | 18,520,000 | +65,000 | 1.85% | 4,518,880 |
| 2019-03-06 | 2019-03-04 | 0.250 | 18,455,000 | -100,000 | 1.85% | 4,613,750 |
| 2019-03-05 | 2019-03-01 | 0.245 | 18,555,000 | -10,000 | 1.86% | 4,545,975 |
| 2019-03-04 | 2019-02-28 | 0.247 | 18,565,000 | +200,000 | 1.86% | 4,585,555 |
| 2019-03-01 | 2019-02-27 | 0.250 | 18,365,000 | +100,000 | 1.84% | 4,591,250 |
| 2019-02-26 | 2019-02-22 | 0.250 | 18,265,000 | -175,000 | 1.83% | 4,566,250 |
| 2019-02-25 | 2019-02-21 | 0.260 | 18,440,000 | +110,000 | 1.84% | 4,794,400 |
| 2019-02-22 | 2019-02-20 | 0.255 | 18,330,000 | +230,000 | 1.83% | 4,674,150 |
| 2019-02-21 | 2019-02-19 | 0.255 | 18,100,000 | -150,000 | 1.81% | 4,615,500 |
| 2019-02-20 | 2019-02-18 | 0.255 | 18,250,000 | -40,000 | 1.82% | 4,653,750 |
| 2019-02-19 | 2019-02-15 | 0.260 | 18,290,000 | +100,000 | 1.83% | 4,755,400 |
| 2019-02-18 | 2019-02-14 | 0.270 | 18,190,000 | +110,000 | 1.82% | 4,911,300 |
| 2019-02-14 | 2019-02-12 | 0.260 | 18,080,000 | +30,000 | 1.81% | 4,700,800 |
| 2019-02-13 | 2019-02-11 | 0.255 | 18,050,000 | +770,000 | 1.80% | 4,602,750 |
| 2019-02-12 | 2019-02-08 | 0.250 | 17,280,000 | +405,000 | 1.73% | 4,320,000 |
| 2019-02-11 | 2019-02-04 | 0.246 | 16,875,000 | +35,000 | 1.69% | 4,151,250 |
| 2019-02-01 | 2019-01-30 | 0.244 | 16,840,000 | -5,000 | 1.68% | 4,108,960 |
| 2019-01-31 | 2019-01-29 | 0.247 | 16,845,000 | +215,000 | 1.68% | 4,160,715 |
| 2019-01-30 | 2019-01-28 | 0.250 | 16,630,000 | -100,000 | 1.66% | 4,157,500 |
| 2019-01-23 | 2019-01-21 | 0.255 | 16,730,000 | +210,000 | 1.67% | 4,266,150 |
| 2019-01-22 | 2019-01-18 | 0.250 | 16,520,000 | +60,000 | 1.65% | 4,130,000 |
| 2019-01-21 | 2019-01-17 | 0.250 | 16,460,000 | -410,000 | 1.65% | 4,115,000 |
| 2019-01-18 | 2019-01-16 | 0.255 | 16,870,000 | +480,000 | 1.69% | 4,301,850 |
| 2019-01-17 | 2019-01-15 | 0.255 | 16,390,000 | -5,000 | 1.64% | 4,179,450 |
| 2019-01-16 | 2019-01-14 | 0.255 | 16,395,000 | -180,000 | 1.64% | 4,180,725 |
| 2019-01-15 | 2019-01-11 | 0.265 | 16,575,000 | -120,000 | 1.66% | 4,392,375 |
| 2019-01-11 | 2019-01-09 | 0.275 | 16,695,000 | -270,000 | 1.67% | 4,591,125 |
| 2019-01-10 | 2019-01-08 | 0.270 | 16,965,000 | +135,000 | 1.70% | 4,580,550 |
| 2019-01-08 | 2019-01-04 | 0.270 | 16,830,000 | +50,000 | 1.68% | 4,544,100 |
| 2019-01-07 | 2019-01-03 | 0.260 | 16,780,000 | +130,000 | 1.68% | 4,362,800 |
| 2019-01-04 | 2019-01-02 | 0.280 | 16,650,000 | -180,000 | 1.67% | 4,662,000 |
| 2019-01-03 | 2018-12-31 | 0.295 | 16,830,000 | -20,000 | 1.68% | 4,964,850 |
| 2019-01-02 | 2018-12-27 | 0.270 | 16,850,000 | +20,000 | 1.69% | 4,549,500 |
| 2018-12-28 | 2018-12-24 | 0.270 | 16,830,000 | -55,000 | 1.68% | 4,544,100 |
| 2018-12-27 | 2018-12-20 | 0.280 | 16,885,000 | -650,000 | 1.69% | 4,727,800 |
| 2018-12-21 | 2018-12-19 | 0.285 | 17,535,000 | -30,000 | 1.75% | 4,997,475 |
| 2018-12-19 | 2018-12-17 | 0.285 | 17,565,000 | +875,000 | 1.76% | 5,006,025 |
| 2018-12-18 | 2018-12-14 | 0.285 | 16,690,000 | +340,000 | 1.67% | 4,756,650 |
| 2018-12-17 | 2018-12-13 | 0.300 | 16,350,000 | -70,000 | 1.64% | 4,905,000 |
| 2018-12-14 | 2018-12-12 | 0.295 | 16,420,000 | +190,000 | 1.64% | 4,843,900 |
| 2018-12-13 | 2018-12-11 | 0.290 | 16,230,000 | -605,000 | 1.62% | 4,706,700 |
| 2018-12-12 | 2018-12-10 | 0.290 | 16,835,000 | +115,000 | 1.68% | 4,882,150 |
| 2018-12-11 | 2018-12-07 | 0.320 | 16,720,000 | -745,000 | 1.67% | 5,350,400 |
| 2018-12-10 | 2018-12-06 | 0.315 | 17,465,000 | -355,000 | 1.75% | 5,501,475 |
| 2018-12-07 | 2018-12-05 | 0.335 | 17,820,000 | +2,615,000 | 1.78% | 5,969,700 |
| 2018-12-06 | 2018-12-04 | 0.330 | 15,205,000 | +280,000 | 1.52% | 5,017,650 |
| 2018-12-05 | 2018-12-03 | 0.320 | 14,925,000 | +415,000 | 1.49% | 4,776,000 |
| 2018-12-04 | 2018-11-30 | 0.390 | 14,510,000 | -265,000 | 1.45% | 5,658,900 |
| 2018-12-03 | 2018-11-29 | 0.280 | 14,775,000 | +25,000 | 1.48% | 4,137,000 |
| 2018-11-30 | 2018-11-28 | 0.295 | 14,750,000 | +70,000 | 1.47% | 4,351,250 |
| 2018-11-29 | 2018-11-27 | 0.295 | 14,680,000 | -30,000 | 1.47% | 4,330,600 |
| 2018-11-28 | 2018-11-26 | 0.295 | 14,710,000 | -60,000 | 1.47% | 4,339,450 |
| 2018-11-27 | 2018-11-23 | 0.290 | 14,770,000 | -35,000 | 1.48% | 4,283,300 |
| 2018-11-26 | 2018-11-22 | 0.310 | 14,805,000 | -10,000 | 1.48% | 4,589,550 |
| 2018-11-23 | 2018-11-21 | 0.310 | 14,815,000 | +70,000 | 1.48% | 4,592,650 |
| 2018-11-21 | 2018-11-19 | 0.285 | 14,745,000 | -55,000 | 1.47% | 4,202,325 |
| 2018-11-20 | 2018-11-16 | 0.285 | 14,800,000 | -245,000 | 1.48% | 4,218,000 |
| 2018-11-19 | 2018-11-15 | 0.275 | 15,045,000 | +340,000 | 1.50% | 4,137,375 |
| 2018-11-16 | 2018-11-14 | 0.280 | 14,705,000 | -25,000 | 1.47% | 4,117,400 |
| 2018-11-15 | 2018-11-13 | 0.290 | 14,730,000 | -35,000 | 1.47% | 4,271,700 |
| 2018-11-14 | 2018-11-12 | 0.280 | 14,765,000 | +260,000 | 1.48% | 4,134,200 |
| 2018-11-13 | 2018-11-09 | 0.285 | 14,505,000 | +70,000 | 1.45% | 4,133,925 |
| 2018-11-12 | 2018-11-08 | 0.270 | 14,435,000 | +45,000 | 1.44% | 3,897,450 |
| 2018-11-09 | 2018-11-07 | 0.290 | 14,390,000 | -15,000 | 1.44% | 4,173,100 |
| 2018-11-06 | 2018-11-02 | 0.340 | 14,405,000 | -120,000 | 1.44% | 4,897,700 |
| 2018-11-05 | 2018-11-01 | 0.305 | 14,525,000 | +55,000 | 1.45% | 4,430,125 |
| 2018-10-31 | 2018-10-29 | 0.290 | 14,470,000 | +30,000 | 1.45% | 4,196,300 |
| 2018-10-30 | 2018-10-26 | 0.295 | 14,440,000 | +5,000 | 1.44% | 4,259,800 |
| 2018-10-29 | 2018-10-25 | 0.320 | 14,435,000 | +5,000 | 1.44% | 4,619,200 |
| 2018-10-26 | 2018-10-24 | 0.345 | 14,430,000 | -120,000 | 1.44% | 4,978,350 |
| 2018-10-25 | 2018-10-23 | 0.350 | 14,550,000 | +110,000 | 1.46% | 5,092,500 |
| 2018-10-24 | 2018-10-22 | 0.360 | 14,440,000 | -180,000 | 1.44% | 5,198,400 |
| 2018-10-23 | 2018-10-19 | 0.375 | 14,620,000 | -120,000 | 1.46% | 5,482,500 |
| 2018-10-22 | 2018-10-18 | 0.395 | 14,740,000 | -350,000 | 1.47% | 5,822,300 |
| 2018-10-19 | 2018-10-16 | 0.390 | 15,090,000 | -5,000 | 1.51% | 5,885,100 |
| 2018-10-18 | 2018-10-15 | 0.390 | 15,095,000 | -215,000 | 1.51% | 5,887,050 |
| 2018-10-16 | 2018-10-12 | 0.385 | 15,310,000 | -415,000 | 1.53% | 5,894,350 |
| 2018-10-15 | 2018-10-11 | 0.370 | 15,725,000 | -200,000 | 1.57% | 5,818,250 |
| 2018-10-12 | 2018-10-10 | 0.395 | 15,925,000 | -350,000 | 1.59% | 6,290,375 |
| 2018-10-11 | 2018-10-09 | 0.395 | 16,275,000 | -50,000 | 1.63% | 6,428,625 |
| 2018-10-10 | 2018-10-08 | 0.400 | 16,325,000 | -430,000 | 1.63% | 6,530,000 |
| 2018-10-09 | 2018-10-05 | 0.400 | 16,755,000 | -310,000 | 1.68% | 6,702,000 |
| 2018-10-08 | 2018-10-04 | 0.395 | 17,065,000 | -320,000 | 1.71% | 6,740,675 |
| 2018-10-05 | 2018-10-03 | 0.400 | 17,385,000 | -330,000 | 1.74% | 6,954,000 |
| 2018-10-04 | 2018-10-02 | 0.395 | 17,715,000 | -205,000 | 1.77% | 6,997,425 |
| 2018-10-03 | 2018-09-28 | 0.400 | 17,920,000 | -185,000 | 1.79% | 7,168,000 |
| 2018-10-02 | 2018-09-27 | 0.405 | 18,105,000 | -180,000 | 1.81% | 7,332,525 |
| 2018-09-28 | 2018-09-26 | 0.395 | 18,285,000 | -280,000 | 1.83% | 7,222,575 |
| 2018-09-27 | 2018-09-24 | 0.405 | 18,565,000 | -525,000 | 1.86% | 7,518,825 |
| 2018-09-26 | 2018-09-21 | 0.395 | 19,090,000 | +330,000 | 1.91% | 7,540,550 |
| 2018-09-24 | 2018-09-20 | 0.380 | 18,760,000 | -65,000 | 1.88% | 7,128,800 |
| 2018-09-21 | 2018-09-19 | 0.385 | 18,825,000 | -440,000 | 1.88% | 7,247,625 |
| 2018-09-20 | 2018-09-18 | 0.395 | 19,265,000 | -145,000 | 1.93% | 7,609,675 |
| 2018-09-19 | 2018-09-17 | 0.370 | 19,410,000 | -140,000 | 1.94% | 7,181,700 |
| 2018-09-18 | 2018-09-14 | 0.370 | 19,550,000 | -40,000 | 1.96% | 7,233,500 |
| 2018-09-17 | 2018-09-13 | 0.390 | 19,590,000 | +160,000 | 1.96% | 7,640,100 |
| 2018-09-14 | 2018-09-12 | 0.425 | 19,430,000 | -375,000 | 1.94% | 8,257,750 |
| 2018-09-13 | 2018-09-11 | 0.355 | 19,805,000 | +590,000 | 1.98% | 7,030,775 |
| 2018-09-12 | 2018-09-10 | 0.375 | 19,215,000 | +190,000 | 1.92% | 7,205,625 |
| 2018-09-11 | 2018-09-07 | 0.395 | 19,025,000 | +395,000 | 1.90% | 7,514,875 |
| 2018-09-10 | 2018-09-06 | 0.410 | 18,630,000 | -395,000 | 1.86% | 7,638,300 |
| 2018-09-07 | 2018-09-05 | 0.445 | 19,025,000 | -660,000 | 1.90% | 8,466,125 |
| 2018-09-06 | 2018-09-04 | 0.445 | 19,685,000 | +1,555,000 | 1.97% | 8,759,825 |
| 2018-09-05 | 2018-09-03 | 0.440 | 18,130,000 | +16,725,000 | 1.81% | 7,977,200 |
| 2018-09-04 | 2018-08-31 | 2.650 | 1,405,000 | +20,000 | 0.14% | 3,723,250 |
| 2018-09-03 | 2018-08-30 | 2.740 | 1,385,000 | -5,000 | 0.14% | 3,794,900 |
| 2018-08-31 | 2018-08-29 | 2.740 | 1,390,000 | -30,000 | 0.14% | 3,808,600 |
| 2018-08-28 | 2018-08-24 | 2.670 | 1,420,000 | -10,000 | 0.14% | 3,791,400 |
| 2018-08-27 | 2018-08-23 | 2.670 | 1,430,000 | +10,000 | 0.14% | 3,818,100 |
| 2018-08-23 | 2018-08-21 | 2.590 | 1,420,000 | +20,000 | 0.14% | 3,677,800 |
| 2018-08-20 | 2018-08-16 | 2.730 | 1,400,000 | -15,000 | 0.14% | 3,822,000 |
| 2018-08-15 | 2018-08-13 | 2.700 | 1,415,000 | -20,000 | 0.14% | 3,820,500 |
| 2018-08-10 | 2018-08-08 | 2.590 | 1,435,000 | +30,000 | 0.14% | 3,716,650 |
| 2018-08-09 | 2018-08-07 | 2.550 | 1,405,000 | +10,000 | 0.14% | 3,582,750 |
| 2018-08-08 | 2018-08-06 | 2.550 | 1,395,000 | -5,000 | 0.14% | 3,557,250 |
| 2018-08-07 | 2018-08-03 | 2.550 | 1,400,000 | -155,000 | 0.14% | 3,570,000 |
| 2018-08-06 | 2018-08-02 | 2.540 | 1,555,000 | -110,000 | 0.16% | 3,949,700 |
| 2018-08-03 | 2018-08-01 | 2.610 | 1,665,000 | -110,000 | 0.17% | 4,345,650 |
| 2018-08-02 | 2018-07-31 | 2.570 | 1,775,000 | -205,000 | 0.18% | 4,561,750 |
| 2018-08-01 | 2018-07-30 | 3.020 | 1,980,000 | +10,000 | 0.20% | 5,979,600 |
| 2018-07-31 | 2018-07-27 | 3.180 | 1,970,000 | +25,000 | 0.20% | 6,264,600 |
| 2018-07-30 | 2018-07-26 | 3.280 | 1,945,000 | -160,000 | 0.19% | 6,379,600 |
| 2018-07-27 | 2018-07-25 | 3.300 | 2,105,000 | -155,000 | 0.21% | 6,946,500 |
| 2018-07-25 | 2018-07-23 | 2.840 | 2,260,000 | -10,000 | 0.23% | 6,418,400 |
| 2018-07-24 | 2018-07-20 | 2.930 | 2,270,000 | -40,000 | 0.23% | 6,651,100 |
| 2018-07-23 | 2018-07-19 | 2.850 | 2,310,000 | -50,000 | 0.23% | 6,583,500 |
| 2018-07-20 | 2018-07-18 | 2.850 | 2,360,000 | -10,000 | 0.24% | 6,726,000 |
| 2018-07-19 | 2018-07-17 | 2.850 | 2,370,000 | -160,000 | 0.24% | 6,754,500 |
| 2018-07-18 | 2018-07-16 | 2.830 | 2,530,000 | +25,000 | 0.25% | 7,159,900 |
| 2018-07-17 | 2018-07-13 | 2.830 | 2,505,000 | -335,000 | 0.25% | 7,089,150 |
| 2018-07-16 | 2018-07-12 | 2.790 | 2,840,000 | -125,000 | 0.28% | 7,923,600 |
| 2018-07-13 | 2018-07-11 | 2.830 | 2,965,000 | -115,000 | 0.30% | 8,390,950 |
| 2018-07-09 | 2018-07-05 | 2.790 | 3,080,000 | +5,000 | 0.31% | 8,593,200 |
| 2018-07-06 | 2018-07-04 | 2.780 | 3,075,000 | +20,000 | 0.31% | 8,548,500 |
| 2018-07-03 | 2018-06-28 | 2.940 | 3,055,000 | +10,000 | 0.31% | 8,981,700 |
| 2018-06-28 | 2018-06-26 | 2.790 | 3,045,000 | +5,000 | 0.30% | 8,495,550 |
| 2018-06-22 | 2018-06-20 | 3.010 | 3,040,000 | -55,000 | 0.30% | 9,150,400 |
| 2018-06-21 | 2018-06-19 | 2.860 | 3,095,000 | +50,000 | 0.31% | 8,851,700 |
| 2018-06-20 | 2018-06-15 | 2.930 | 3,045,000 | -20,000 | 0.30% | 8,921,850 |
| 2018-06-15 | 2018-06-13 | 3.000 | 3,065,000 | -10,000 | 0.31% | 9,195,000 |
| 2018-06-14 | 2018-06-12 | 2.980 | 3,075,000 | -30,000 | 0.31% | 9,163,500 |
| 2018-06-13 | 2018-06-11 | 2.980 | 3,105,000 | -20,000 | 0.31% | 9,252,900 |
| 2018-06-11 | 2018-06-07 | 2.980 | 3,125,000 | -65,000 | 0.31% | 9,312,500 |
| 2018-06-08 | 2018-06-06 | 3.010 | 3,190,000 | -55,000 | 0.32% | 9,601,900 |
| 2018-06-07 | 2018-06-05 | 3.050 | 3,245,000 | -40,000 | 0.32% | 9,897,250 |
| 2018-06-06 | 2018-06-04 | 3.060 | 3,285,000 | -50,000 | 0.33% | 10,052,100 |
| 2018-06-05 | 2018-06-01 | 3.020 | 3,335,000 | -40,000 | 0.33% | 10,071,700 |
| 2018-06-04 | 2018-05-31 | 3.120 | 3,375,000 | -255,000 | 0.34% | 10,530,000 |
| 2018-06-01 | 2018-05-30 | 2.960 | 3,630,000 | -40,000 | 0.36% | 10,744,800 |
| 2018-05-31 | 2018-05-29 | 2.880 | 3,670,000 | -25,000 | 0.37% | 10,569,600 |
| 2018-05-30 | 2018-05-28 | 3.050 | 3,695,000 | -20,000 | 0.37% | 11,269,750 |
| 2018-05-29 | 2018-05-25 | 3.020 | 3,715,000 | -35,000 | 0.37% | 11,219,300 |
| 2018-05-28 | 2018-05-24 | 3.000 | 3,750,000 | -60,000 | 0.38% | 11,250,000 |
| 2018-05-25 | 2018-05-23 | 2.970 | 3,810,000 | +5,000 | 0.38% | 11,315,700 |
| 2018-05-24 | 2018-05-21 | 2.920 | 3,805,000 | -210,000 | 0.38% | 11,110,600 |
| 2018-05-23 | 2018-05-18 | 2.950 | 4,015,000 | -95,000 | 0.40% | 11,844,250 |
| 2018-05-21 | 2018-05-17 | 2.730 | 4,110,000 | +25,000 | 0.41% | 11,220,300 |
| 2018-05-18 | 2018-05-16 | 2.700 | 4,085,000 | -95,000 | 0.41% | 11,029,500 |
| 2018-05-17 | 2018-05-15 | 2.710 | 4,180,000 | -5,000 | 0.42% | 11,327,800 |
| 2018-05-16 | 2018-05-14 | 2.500 | 4,185,000 | +270,000 | 0.42% | 10,462,500 |
| 2018-05-15 | 2018-05-11 | 2.500 | 3,915,000 | -125,000 | 0.39% | 9,787,500 |
| 2018-05-14 | 2018-05-10 | 2.500 | 4,040,000 | +130,000 | 0.40% | 10,100,000 |
| 2018-05-11 | 2018-05-09 | 2.610 | 3,910,000 | -25,000 | 0.39% | 10,205,100 |
| 2018-05-10 | 2018-05-08 | 2.610 | 3,935,000 | +25,000 | 0.39% | 10,270,350 |
| 2018-05-09 | 2018-05-07 | 2.720 | 3,910,000 | -185,000 | 0.39% | 10,635,200 |
| 2018-05-08 | 2018-05-04 | 2.590 | 4,095,000 | -95,000 | 0.41% | 10,606,050 |
| 2018-05-07 | 2018-05-03 | 2.760 | 4,190,000 | -30,000 | 0.42% | 11,564,400 |
| 2018-05-04 | 2018-05-02 | 2.680 | 4,220,000 | -305,000 | 0.42% | 11,309,600 |
| 2018-05-03 | 2018-04-30 | 2.850 | 4,525,000 | -610,000 | 0.45% | 12,896,250 |
| 2018-05-02 | 2018-04-27 | 2.650 | 5,135,000 | -965,000 | 0.51% | 13,607,750 |
| 2018-04-30 | 2018-04-26 | 2.470 | 6,100,000 | -1,955,000 | 0.61% | 15,067,000 |
| 2018-04-27 | 2018-04-25 | 2.250 | 8,055,000 | -210,000 | 0.81% | 18,123,750 |
| 2018-04-26 | 2018-04-24 | 2.280 | 8,265,000 | -500,000 | 0.83% | 18,844,200 |
| 2018-04-25 | 2018-04-23 | 2.180 | 8,765,000 | -555,000 | 0.88% | 19,107,700 |
| 2018-04-24 | 2018-04-20 | 2.020 | 9,320,000 | -5,000 | 0.93% | 18,826,400 |
| 2018-04-20 | 2018-04-18 | 2.040 | 9,325,000 | -55,000 | 0.93% | 19,023,000 |
| 2018-04-19 | 2018-04-17 | 2.050 | 9,380,000 | -30,000 | 0.94% | 19,229,000 |
| 2018-04-18 | 2018-04-16 | 2.000 | 9,410,000 | -170,000 | 0.94% | 18,820,000 |
| 2018-04-17 | 2018-04-13 | 2.030 | 9,580,000 | +85,000 | 0.96% | 19,447,400 |
| 2018-04-16 | 2018-04-12 | 2.040 | 9,495,000 | -90,000 | 0.95% | 19,369,800 |
| 2018-04-13 | 2018-04-11 | 2.030 | 9,585,000 | -15,000 | 0.96% | 19,457,550 |
| 2018-04-12 | 2018-04-10 | 2.110 | 9,600,000 | -50,000 | 0.96% | 20,256,000 |
| 2018-04-11 | 2018-04-09 | 2.110 | 9,650,000 | -500,000 | 0.97% | 20,361,500 |
| 2018-04-10 | 2018-04-06 | 2.080 | 10,150,000 | -90,000 | 1.01% | 21,112,000 |
| 2018-04-09 | 2018-04-04 | 2.080 | 10,240,000 | -415,000 | 1.02% | 21,299,200 |
| 2018-04-06 | 2018-04-03 | 2.040 | 10,655,000 | -65,000 | 1.07% | 21,736,200 |
| 2018-04-04 | 2018-03-29 | 1.990 | 10,720,000 | -10,000 | 1.07% | 21,332,800 |
| 2018-04-03 | 2018-03-28 | 1.960 | 10,730,000 | -30,000 | 1.07% | 21,030,800 |
| 2018-03-29 | 2018-03-27 | 2.000 | 10,760,000 | -2,465,000 | 1.08% | 21,520,000 |
| 2018-03-28 | 2018-03-26 | 1.990 | 13,225,000 | +5,000 | 1.32% | 26,317,750 |
| 2018-03-27 | 2018-03-23 | 1.960 | 13,220,000 | -50,000 | 1.32% | 25,911,200 |
| 2018-03-26 | 2018-03-22 | 1.930 | 13,270,000 | +10,000 | 1.33% | 25,611,100 |
| 2018-03-23 | 2018-03-21 | 1.880 | 13,260,000 | -125,000 | 1.33% | 24,928,800 |
| 2018-03-22 | 2018-03-20 | 1.870 | 13,385,000 | -5,000 | 1.34% | 25,029,950 |
| 2018-03-21 | 2018-03-19 | 1.850 | 13,390,000 | +50,000 | 1.34% | 24,771,500 |
| 2018-03-20 | 2018-03-16 | 1.830 | 13,340,000 | -320,000 | 1.33% | 24,412,200 |
| 2018-03-19 | 2018-03-15 | 1.720 | 13,660,000 | +30,000 | 1.37% | 23,495,200 |
| 2018-03-16 | 2018-03-14 | 1.750 | 13,630,000 | -5,000 | 1.36% | 23,852,500 |
| 2018-03-14 | 2018-03-12 | 1.730 | 13,635,000 | -135,000 | 1.36% | 23,588,550 |
| 2018-03-12 | 2018-03-08 | 1.810 | 13,770,000 | -145,000 | 1.38% | 24,923,700 |
| 2018-03-09 | 2018-03-07 | 1.820 | 13,915,000 | -315,000 | 1.39% | 25,325,300 |
| 2018-03-07 | 2018-03-05 | 1.680 | 14,230,000 | -25,000 | 1.42% | 23,906,400 |
| 2018-03-06 | 2018-03-02 | 1.680 | 14,255,000 | -40,000 | 1.43% | 23,948,400 |
| 2018-03-02 | 2018-02-28 | 1.660 | 14,295,000 | +30,000 | 1.43% | 23,729,700 |
| 2018-03-01 | 2018-02-27 | 1.680 | 14,265,000 | -25,000 | 1.43% | 23,965,200 |
| 2018-02-28 | 2018-02-26 | 1.680 | 14,290,000 | -20,000 | 1.43% | 24,007,200 |
| 2018-02-27 | 2018-02-23 | 1.690 | 14,310,000 | +10,000 | 1.43% | 24,183,900 |
| 2018-02-23 | 2018-02-21 | 1.750 | 14,300,000 | +20,000 | 1.43% | 25,025,000 |
| 2018-02-22 | 2018-02-20 | 1.750 | 14,280,000 | -95,000 | 1.43% | 24,990,000 |
| 2018-02-21 | 2018-02-15 | 1.750 | 14,375,000 | -140,000 | 1.44% | 25,156,250 |
| 2018-02-20 | 2018-02-13 | 1.670 | 14,515,000 | +25,000 | 1.45% | 24,240,050 |
| 2018-02-13 | 2018-02-09 | 1.610 | 14,490,000 | -25,000 | 1.45% | 23,328,900 |
| 2018-02-12 | 2018-02-08 | 1.630 | 14,515,000 | -5,000 | 1.45% | 23,659,450 |
| 2018-02-09 | 2018-02-07 | 1.640 | 14,520,000 | +155,000 | 1.45% | 23,812,800 |
| 2018-02-08 | 2018-02-06 | 1.550 | 14,365,000 | -45,000 | 1.44% | 22,265,750 |
| 2018-02-07 | 2018-02-05 | 1.620 | 14,410,000 | -35,000 | 1.44% | 23,344,200 |
| 2018-02-06 | 2018-02-02 | 1.660 | 14,445,000 | +50,000 | 1.44% | 23,978,700 |
| 2018-02-05 | 2018-02-01 | 1.700 | 14,395,000 | +45,000 | 1.44% | 24,471,500 |
| 2018-02-02 | 2018-01-31 | 1.630 | 14,350,000 | -65,000 | 1.44% | 23,390,500 |
| 2018-01-31 | 2018-01-29 | 1.720 | 14,415,000 | -120,000 | 1.44% | 24,793,800 |
| 2018-01-30 | 2018-01-26 | 1.780 | 14,535,000 | -35,000 | 1.45% | 25,872,300 |
| 2018-01-29 | 2018-01-25 | 1.640 | 14,570,000 | +1,345,000 | 1.46% | 23,894,800 |
| 2018-01-26 | 2018-01-24 | 1.800 | 13,225,000 | +295,000 | 1.32% | 23,805,000 |
| 2018-01-25 | 2018-01-23 | 1.900 | 12,930,000 | +605,000 | 1.29% | 24,567,000 |
| 2018-01-24 | 2018-01-22 | 1.940 | 12,325,000 | +115,000 | 1.23% | 23,910,500 |
| 2018-01-23 | 2018-01-19 | 2.150 | 12,210,000 | -1,305,000 | 1.22% | 26,251,500 |
| 2018-01-22 | 2018-01-18 | 2.040 | 13,515,000 | -360,000 | 1.35% | 27,570,600 |
| 2018-01-19 | 2018-01-17 | 1.910 | 13,875,000 | -35,000 | 1.39% | 26,501,250 |
| 2018-01-18 | 2018-01-16 | 1.970 | 13,910,000 | -150,000 | 1.39% | 27,402,700 |
| 2018-01-17 | 2018-01-15 | 1.950 | 14,060,000 | -415,000 | 1.41% | 27,417,000 |
| 2018-01-16 | 2018-01-12 | 1.860 | 14,475,000 | +170,000 | 1.45% | 26,923,500 |
| 2018-01-15 | 2018-01-11 | 1.900 | 14,305,000 | +215,000 | 1.43% | 27,179,500 |
| 2018-01-12 | 2018-01-10 | 1.940 | 14,090,000 | +420,000 | 1.41% | 27,334,600 |
| 2018-01-11 | 2018-01-09 | 1.900 | 13,670,000 | -485,000 | 1.37% | 25,973,000 |
| 2018-01-10 | 2018-01-08 | 1.850 | 14,155,000 | +435,000 | 1.42% | 26,186,750 |
| 2018-01-09 | 2018-01-05 | 1.950 | 13,720,000 | +665,000 | 1.37% | 26,754,000 |
| 2018-01-08 | 2018-01-04 | 2.010 | 13,055,000 | +255,000 | 1.31% | 26,240,550 |
| 2018-01-05 | 2018-01-03 | 1.980 | 12,800,000 | +85,000 | 1.28% | 25,344,000 |
| 2018-01-04 | 2018-01-02 | 2.020 | 12,715,000 | +70,000 | 1.27% | 25,684,300 |
| 2018-01-03 | 2017-12-29 | 2.020 | 12,645,000 | +305,000 | 1.26% | 25,542,900 |
| 2018-01-02 | 2017-12-28 | 1.990 | 12,340,000 | +630,000 | 1.23% | 24,556,600 |
| 2017-12-29 | 2017-12-27 | 1.960 | 11,710,000 | +1,000,000 | 1.17% | 22,951,600 |
| 2017-12-28 | 2017-12-22 | 2.180 | 10,710,000 | +1,215,000 | 1.07% | 23,347,800 |
| 2017-12-27 | 2017-12-21 | 2.340 | 9,495,000 | +190,000 | 0.95% | 22,218,300 |
| 2017-12-22 | 2017-12-20 | 2.280 | 9,305,000 | +790,000 | 0.93% | 21,215,400 |
| 2017-12-21 | 2017-12-19 | 2.480 | 8,515,000 | -500,000 | 0.85% | 21,117,200 |
| 2017-12-20 | 2017-12-18 | 2.220 | 9,015,000 | +235,000 | 0.90% | 20,013,300 |
| 2017-12-19 | 2017-12-15 | 2.400 | 8,780,000 | -465,000 | 0.88% | 21,072,000 |
| 2017-12-18 | 2017-12-14 | 2.170 | 9,245,000 | +135,000 | 0.92% | 20,061,650 |
| 2017-12-15 | 2017-12-13 | 2.200 | 9,110,000 | -1,105,000 | 0.91% | 20,042,000 |
| 2017-12-14 | 2017-12-12 | 1.830 | 10,215,000 | +535,000 | 1.02% | 18,693,450 |
| 2017-12-13 | 2017-12-11 | 1.950 | 9,680,000 | -400,000 | 0.97% | 18,876,000 |
| 2017-12-12 | 2017-12-08 | 1.840 | 10,080,000 | -15,000 | 1.01% | 18,547,200 |
| 2017-12-11 | 2017-12-07 | 1.670 | 10,095,000 | +275,000 | 1.01% | 16,858,650 |
| 2017-12-08 | 2017-12-06 | 1.840 | 9,820,000 | +50,000 | 0.98% | 18,068,800 |
| 2017-12-07 | 2017-12-05 | 1.720 | 9,770,000 | -640,000 | 0.98% | 16,804,400 |
| 2017-12-06 | 2017-12-04 | 2.040 | 10,410,000 | -415,000 | 1.04% | 21,236,400 |
| 2017-12-05 | 2017-12-01 | 2.090 | 10,825,000 | +275,000 | 1.08% | 22,624,250 |
| 2017-12-04 | 2017-11-30 | 2.030 | 10,550,000 | +1,120,000 | 1.05% | 21,416,500 |
| 2017-12-01 | 2017-11-29 | 1.880 | 9,430,000 | +70,000 | 0.94% | 17,728,400 |
| 2017-11-30 | 2017-11-28 | 1.890 | 9,360,000 | +2,280,000 | 0.94% | 17,690,400 |
| 2017-11-29 | 2017-11-27 | 1.700 | 7,080,000 | -625,000 | 0.71% | 12,036,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 7,705,000 | -10,000 | 0.77% | 9,014,850 |
| 2017-11-27 | 2017-11-23 | 1.180 | 7,715,000 | +325,000 | 0.77% | 9,103,700 |
| 2017-11-24 | 2017-11-22 | 1.230 | 7,390,000 | +830,000 | 0.74% | 9,089,700 |
| 2017-11-23 | 2017-11-21 | 1.250 | 6,560,000 | +1,315,000 | 0.66% | 8,200,000 |
| 2017-11-22 | 2017-11-20 | 1.090 | 5,245,000 | +350,000 | 0.52% | 5,717,050 |
| 2017-11-21 | 2017-11-17 | 1.200 | 4,895,000 | +1,100,000 | 0.49% | 5,874,000 |
| 2017-11-20 | 2017-11-16 | 1.420 | 3,795,000 | +2,625,000 | 0.38% | 5,388,900 |
| 2017-11-17 | 2017-11-15 | 0.840 | 1,170,000 | 0.12% | 982,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy