History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-25 | 2025-03-21 | 0.058 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.058 | 0 | -8,516,000 | ||
| 2024-11-18 | 2024-11-14 | 0.058 | 8,516,000 | +1,615,000 | 0.85% | 493,928 |
| 2024-11-06 | 2024-11-04 | 0.058 | 6,901,000 | +50,000 | 0.69% | 400,258 |
| 2023-08-18 | 2023-08-16 | 0.115 | 6,851,000 | -315,000 | 0.69% | 787,865 |
| 2023-08-16 | 2023-08-14 | 0.116 | 7,166,000 | +300,000 | 0.72% | 831,256 |
| 2023-08-15 | 2023-08-11 | 0.076 | 6,866,000 | +15,000 | 0.69% | 521,816 |
| 2023-06-21 | 2023-06-19 | 0.124 | 6,851,000 | -30,000 | 0.69% | 849,524 |
| 2023-04-13 | 2023-04-11 | 0.130 | 6,881,000 | -35,000 | 0.69% | 894,530 |
| 2023-03-31 | 2023-03-29 | 0.155 | 6,916,000 | -220,000 | 0.69% | 1,071,980 |
| 2023-03-06 | 2023-03-02 | 0.160 | 7,136,000 | -115,000 | 0.71% | 1,141,760 |
| 2023-02-06 | 2023-02-02 | 0.130 | 7,251,000 | -300,000 | 0.73% | 942,630 |
| 2023-01-26 | 2023-01-19 | 0.110 | 7,551,000 | -400,000 | 0.76% | 830,610 |
| 2022-11-21 | 2022-11-17 | 0.114 | 7,951,000 | +560,000 | 0.80% | 906,414 |
| 2022-11-18 | 2022-11-16 | 0.122 | 7,391,000 | -50,000 | 0.74% | 901,702 |
| 2022-08-12 | 2022-08-10 | 0.170 | 7,441,000 | -30,000 | 0.74% | 1,264,970 |
| 2022-06-29 | 2022-06-27 | 0.205 | 7,471,000 | +100,000 | 0.75% | 1,531,555 |
| 2022-06-24 | 2022-06-22 | 0.207 | 7,371,000 | -100,000 | 0.74% | 1,525,797 |
| 2022-06-15 | 2022-06-13 | 0.230 | 7,471,000 | -100,000 | 0.75% | 1,718,330 |
| 2022-06-13 | 2022-06-09 | 0.220 | 7,571,000 | -130,000 | 0.76% | 1,665,620 |
| 2022-06-10 | 2022-06-08 | 0.224 | 7,701,000 | -30,000 | 0.77% | 1,725,024 |
| 2022-05-17 | 2022-05-13 | 0.220 | 7,731,000 | -5,000 | 0.77% | 1,700,820 |
| 2022-05-11 | 2022-05-06 | 0.230 | 7,736,000 | -15,000 | 0.77% | 1,779,280 |
| 2022-05-06 | 2022-05-04 | 0.235 | 7,751,000 | +115,000 | 0.78% | 1,821,485 |
| 2022-05-03 | 2022-04-28 | 0.196 | 7,636,000 | +250,000 | 0.76% | 1,496,656 |
| 2022-04-29 | 2022-04-27 | 0.228 | 7,386,000 | +420,000 | 0.74% | 1,684,008 |
| 2022-04-28 | 2022-04-26 | 0.231 | 6,966,000 | +200,000 | 0.70% | 1,609,146 |
| 2022-04-21 | 2022-04-19 | 0.232 | 6,766,000 | +20,000 | 0.68% | 1,569,712 |
| 2022-04-20 | 2022-04-14 | 0.247 | 6,746,000 | +250,000 | 0.67% | 1,666,262 |
| 2022-03-28 | 2022-03-24 | 0.249 | 6,496,000 | +40,000 | 0.65% | 1,617,504 |
| 2022-03-25 | 2022-03-23 | 0.234 | 6,456,000 | +435,000 | 0.65% | 1,510,704 |
| 2022-03-24 | 2022-03-22 | 0.231 | 6,021,000 | +65,000 | 0.60% | 1,390,851 |
| 2022-03-21 | 2022-03-17 | 0.240 | 5,956,000 | -55,000 | 0.60% | 1,429,440 |
| 2022-03-18 | 2022-03-16 | 0.235 | 6,011,000 | -5,000 | 0.60% | 1,412,585 |
| 2022-03-17 | 2022-03-15 | 0.240 | 6,016,000 | -20,000 | 0.60% | 1,443,840 |
| 2022-03-15 | 2022-03-11 | 0.245 | 6,036,000 | -5,000 | 0.60% | 1,478,820 |
| 2022-03-03 | 2022-03-01 | 0.245 | 6,041,000 | -8,060,000 | 0.60% | 1,480,045 |
| 2022-01-26 | 2022-01-24 | 0.250 | 14,101,000 | -215,000 | 1.41% | 3,525,250 |
| 2022-01-25 | 2022-01-21 | 0.250 | 14,316,000 | -105,000 | 1.43% | 3,579,000 |
| 2022-01-24 | 2022-01-20 | 0.250 | 14,421,000 | -80,000 | 1.44% | 3,605,250 |
| 2022-01-21 | 2022-01-19 | 0.255 | 14,501,000 | -20,000 | 1.45% | 3,697,755 |
| 2022-01-20 | 2022-01-18 | 0.255 | 14,521,000 | -50,000 | 1.45% | 3,702,855 |
| 2022-01-17 | 2022-01-13 | 0.250 | 14,571,000 | +20,000 | 1.46% | 3,642,750 |
| 2022-01-13 | 2022-01-11 | 0.250 | 14,551,000 | -65,000 | 1.46% | 3,637,750 |
| 2022-01-12 | 2022-01-10 | 0.250 | 14,616,000 | +500,000 | 1.46% | 3,654,000 |
| 2022-01-11 | 2022-01-07 | 0.255 | 14,116,000 | +4,610,000 | 1.41% | 3,599,580 |
| 2022-01-10 | 2022-01-06 | 0.270 | 9,506,000 | +2,970,000 | 0.95% | 2,566,620 |
| 2022-01-03 | 2021-12-29 | 0.270 | 6,536,000 | -100,000 | 0.65% | 1,764,720 |
| 2021-11-17 | 2021-11-15 | 0.250 | 6,636,000 | -70,000 | 0.66% | 1,659,000 |
| 2021-11-05 | 2021-11-03 | 0.250 | 6,706,000 | -100,000 | 0.67% | 1,676,500 |
| 2021-11-02 | 2021-10-29 | 0.275 | 6,806,000 | +5,000 | 0.68% | 1,871,650 |
| 2021-10-21 | 2021-10-19 | 0.295 | 6,801,000 | +50,000 | 0.68% | 2,006,295 |
| 2021-10-15 | 2021-10-11 | 0.265 | 6,751,000 | +50,000 | 0.68% | 1,789,015 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,701,000 | -15,000 | 0.67% | 1,809,270 |
| 2021-09-08 | 2021-09-06 | 0.310 | 6,716,000 | +135,000 | 0.67% | 2,081,960 |
| 2021-09-06 | 2021-09-02 | 0.305 | 6,581,000 | -130,000 | 0.66% | 2,007,205 |
| 2021-09-03 | 2021-09-01 | 0.320 | 6,711,000 | +85,000 | 0.67% | 2,147,520 |
| 2021-09-02 | 2021-08-31 | 0.310 | 6,626,000 | +40,000 | 0.66% | 2,054,060 |
| 2021-09-01 | 2021-08-30 | 0.310 | 6,586,000 | +5,000 | 0.66% | 2,041,660 |
| 2021-08-31 | 2021-08-27 | 0.320 | 6,581,000 | +70,000 | 0.66% | 2,105,920 |
| 2021-08-30 | 2021-08-26 | 0.310 | 6,511,000 | -115,000 | 0.65% | 2,018,410 |
| 2021-08-27 | 2021-08-25 | 0.350 | 6,626,000 | -145,000 | 0.66% | 2,319,100 |
| 2021-08-26 | 2021-08-24 | 0.360 | 6,771,000 | -885,000 | 0.68% | 2,437,560 |
| 2021-08-11 | 2021-08-09 | 0.250 | 7,656,000 | -500,000 | 0.77% | 1,914,000 |
| 2021-08-09 | 2021-08-05 | 0.247 | 8,156,000 | -35,000 | 0.82% | 2,014,532 |
| 2021-08-04 | 2021-08-02 | 0.245 | 8,191,000 | -40,000 | 0.82% | 2,006,795 |
| 2021-07-30 | 2021-07-28 | 0.249 | 8,231,000 | -110,000 | 0.82% | 2,049,519 |
| 2021-07-19 | 2021-07-15 | 0.240 | 8,341,000 | -5,000 | 0.83% | 2,001,840 |
| 2021-07-16 | 2021-07-14 | 0.247 | 8,346,000 | -5,000 | 0.83% | 2,061,462 |
| 2021-07-13 | 2021-07-09 | 0.237 | 8,351,000 | +210,000 | 0.84% | 1,979,187 |
| 2021-07-12 | 2021-07-08 | 0.246 | 8,141,000 | -20,000 | 0.81% | 2,002,686 |
| 2021-07-09 | 2021-07-07 | 0.270 | 8,161,000 | +55,000 | 0.82% | 2,203,470 |
| 2021-07-08 | 2021-07-06 | 0.255 | 8,106,000 | +220,000 | 0.81% | 2,067,030 |
| 2021-07-07 | 2021-07-05 | 0.270 | 7,886,000 | +55,000 | 0.79% | 2,129,220 |
| 2021-07-06 | 2021-07-02 | 0.280 | 7,831,000 | -65,000 | 0.78% | 2,192,680 |
| 2021-07-05 | 2021-06-30 | 0.285 | 7,896,000 | +70,000 | 0.79% | 2,250,360 |
| 2021-07-02 | 2021-06-29 | 0.295 | 7,826,000 | +290,000 | 0.78% | 2,308,670 |
| 2021-06-30 | 2021-06-28 | 0.260 | 7,536,000 | +50,000 | 0.75% | 1,959,360 |
| 2021-06-29 | 2021-06-25 | 0.226 | 7,486,000 | -600,000 | 0.75% | 1,691,836 |
| 2021-06-25 | 2021-06-23 | 0.230 | 8,086,000 | -165,000 | 0.81% | 1,859,780 |
| 2021-06-23 | 2021-06-21 | 0.242 | 8,251,000 | -140,000 | 0.83% | 1,996,742 |
| 2021-06-22 | 2021-06-18 | 0.243 | 8,391,000 | -1,290,000 | 0.84% | 2,039,013 |
| 2021-06-21 | 2021-06-17 | 0.275 | 9,681,000 | +4,945,000 | 0.97% | 2,662,275 |
| 2021-06-18 | 2021-06-16 | 0.148 | 4,736,000 | +145,000 | 0.47% | 700,928 |
| 2021-06-17 | 2021-06-15 | 0.135 | 4,591,000 | +150,000 | 0.46% | 619,785 |
| 2021-06-16 | 2021-06-11 | 0.129 | 4,441,000 | -125,000 | 0.44% | 572,889 |
| 2021-05-28 | 2021-05-26 | 0.129 | 4,566,000 | -10,000 | 0.46% | 589,014 |
| 2021-05-24 | 2021-05-20 | 0.130 | 4,576,000 | -30,000 | 0.46% | 594,880 |
| 2021-05-13 | 2021-05-11 | 0.122 | 4,606,000 | -25,000 | 0.46% | 561,932 |
| 2021-05-07 | 2021-05-05 | 0.115 | 4,631,000 | -35,000 | 0.46% | 532,565 |
| 2021-03-29 | 2021-03-25 | 0.112 | 4,666,000 | -5,000 | 0.47% | 522,592 |
| 2021-03-25 | 2021-03-23 | 0.107 | 4,671,000 | -295,000 | 0.47% | 499,797 |
| 2021-03-18 | 2021-03-16 | 0.112 | 4,966,000 | -45,000 | 0.50% | 556,192 |
| 2021-03-16 | 2021-03-12 | 0.104 | 5,011,000 | +15,000 | 0.50% | 521,144 |
| 2021-02-26 | 2021-02-24 | 0.106 | 4,996,000 | -300,000 | 0.50% | 529,576 |
| 2021-02-25 | 2021-02-23 | 0.110 | 5,296,000 | -10,000 | 0.53% | 582,560 |
| 2021-02-19 | 2021-02-17 | 0.113 | 5,306,000 | -10,000 | 0.53% | 599,578 |
| 2021-02-16 | 2021-02-09 | 0.105 | 5,316,000 | +300,000 | 0.53% | 558,180 |
| 2021-02-05 | 2021-02-03 | 0.109 | 5,016,000 | -20,000 | 0.50% | 546,744 |
| 2021-02-04 | 2021-02-02 | 0.109 | 5,036,000 | -5,000 | 0.50% | 548,924 |
| 2021-02-02 | 2021-01-29 | 0.107 | 5,041,000 | -50,000 | 0.50% | 539,387 |
| 2021-01-28 | 2021-01-26 | 0.097 | 5,091,000 | -40,000 | 0.51% | 493,827 |
| 2021-01-27 | 2021-01-25 | 0.095 | 5,131,000 | +300,000 | 0.51% | 487,445 |
| 2021-01-26 | 2021-01-22 | 0.095 | 4,831,000 | +55,000 | 0.48% | 458,945 |
| 2021-01-18 | 2021-01-14 | 0.105 | 4,776,000 | +30,000 | 0.48% | 501,480 |
| 2021-01-05 | 2020-12-31 | 0.110 | 4,746,000 | +195,000 | 0.47% | 522,060 |
| 2020-12-30 | 2020-12-28 | 0.107 | 4,551,000 | -30,000 | 0.46% | 486,957 |
| 2020-12-28 | 2020-12-22 | 0.100 | 4,581,000 | -50,000 | 0.46% | 458,100 |
| 2020-12-18 | 2020-12-16 | 0.122 | 4,631,000 | -15,000 | 0.46% | 564,982 |
| 2020-12-16 | 2020-12-14 | 0.111 | 4,646,000 | -55,000 | 0.46% | 515,706 |
| 2020-12-07 | 2020-12-03 | 0.100 | 4,701,000 | -5,000 | 0.47% | 470,100 |
| 2020-11-26 | 2020-11-24 | 0.098 | 4,706,000 | -40,000 | 0.47% | 461,188 |
| 2020-10-20 | 2020-10-16 | 0.090 | 4,746,000 | -350,000 | 0.47% | 427,140 |
| 2020-10-06 | 2020-09-30 | 0.105 | 5,096,000 | -1,380,000 | 0.51% | 535,080 |
| 2020-09-21 | 2020-09-17 | 0.098 | 6,476,000 | +50,000 | 0.65% | 634,648 |
| 2020-09-04 | 2020-09-02 | 0.115 | 6,426,000 | -100,000 | 0.64% | 738,990 |
| 2020-08-25 | 2020-08-21 | 0.122 | 6,526,000 | -10,000 | 0.65% | 796,172 |
| 2020-08-21 | 2020-08-19 | 0.126 | 6,536,000 | -10,000 | 0.65% | 823,536 |
| 2020-08-17 | 2020-08-13 | 0.125 | 6,546,000 | -50,000 | 0.65% | 818,250 |
| 2020-08-14 | 2020-08-12 | 0.125 | 6,596,000 | -100,000 | 0.66% | 824,500 |
| 2020-07-23 | 2020-07-21 | 0.117 | 6,696,000 | +10,000 | 0.67% | 783,432 |
| 2020-07-21 | 2020-07-17 | 0.108 | 6,686,000 | -130,000 | 0.67% | 722,088 |
| 2020-07-16 | 2020-07-14 | 0.105 | 6,816,000 | -20,000 | 0.68% | 715,680 |
| 2020-07-15 | 2020-07-13 | 0.105 | 6,836,000 | -135,000 | 0.68% | 717,780 |
| 2020-07-14 | 2020-07-10 | 0.099 | 6,971,000 | +35,000 | 0.70% | 690,129 |
| 2020-07-09 | 2020-07-07 | 0.094 | 6,936,000 | +5,000 | 0.69% | 651,984 |
| 2020-07-08 | 2020-07-06 | 0.087 | 6,931,000 | -135,000 | 0.69% | 602,997 |
| 2020-07-07 | 2020-07-03 | 0.088 | 7,066,000 | +220,000 | 0.71% | 621,808 |
| 2020-06-26 | 2020-06-23 | 0.087 | 6,846,000 | -210,000 | 0.68% | 595,602 |
| 2020-06-24 | 2020-06-22 | 0.085 | 7,056,000 | -150,000 | 0.71% | 599,760 |
| 2020-06-23 | 2020-06-19 | 0.087 | 7,206,000 | -310,000 | 0.72% | 626,922 |
| 2020-06-22 | 2020-06-18 | 0.085 | 7,516,000 | +15,000 | 0.75% | 638,860 |
| 2020-06-19 | 2020-06-17 | 0.090 | 7,501,000 | +665,000 | 0.75% | 675,090 |
| 2020-06-02 | 2020-05-29 | 0.078 | 6,836,000 | -15,000 | 0.68% | 533,208 |
| 2020-05-11 | 2020-05-07 | 0.081 | 6,851,000 | -100,000 | 0.69% | 554,931 |
| 2020-05-05 | 2020-04-29 | 0.090 | 6,951,000 | +350,000 | 0.70% | 625,590 |
| 2020-04-02 | 2020-03-31 | 0.085 | 6,601,000 | -55,000 | 0.66% | 561,085 |
| 2020-03-17 | 2020-03-13 | 0.080 | 6,656,000 | -435,000 | 0.67% | 532,480 |
| 2020-03-16 | 2020-03-12 | 0.093 | 7,091,000 | -100,000 | 0.71% | 659,463 |
| 2020-03-12 | 2020-03-10 | 0.088 | 7,191,000 | +20,000 | 0.72% | 632,808 |
| 2020-03-11 | 2020-03-09 | 0.098 | 7,171,000 | -825,000 | 0.72% | 702,758 |
| 2020-03-03 | 2020-02-28 | 0.100 | 7,996,000 | +1,105,000 | 0.80% | 799,600 |
| 2020-03-02 | 2020-02-27 | 0.108 | 6,891,000 | +15,000 | 0.69% | 744,228 |
| 2020-02-27 | 2020-02-25 | 0.109 | 6,876,000 | +200,000 | 0.69% | 749,484 |
| 2020-02-19 | 2020-02-17 | 0.120 | 6,676,000 | +15,000 | 0.67% | 801,120 |
| 2020-02-13 | 2020-02-11 | 0.135 | 6,661,000 | -75,000 | 0.67% | 899,235 |
| 2020-02-07 | 2020-02-05 | 0.142 | 6,736,000 | +40,000 | 0.67% | 956,512 |
| 2020-02-04 | 2020-01-31 | 0.143 | 6,696,000 | -60,000 | 0.67% | 957,528 |
| 2020-01-29 | 2020-01-22 | 0.152 | 6,756,000 | -10,000 | 0.68% | 1,026,912 |
| 2020-01-21 | 2020-01-17 | 0.164 | 6,766,000 | +65,000 | 0.68% | 1,109,624 |
| 2020-01-20 | 2020-01-16 | 0.167 | 6,701,000 | -65,000 | 0.67% | 1,119,067 |
| 2020-01-17 | 2020-01-15 | 0.161 | 6,766,000 | +430,000 | 0.68% | 1,089,326 |
| 2020-01-16 | 2020-01-14 | 0.144 | 6,336,000 | -15,000 | 0.63% | 912,384 |
| 2020-01-15 | 2020-01-13 | 0.145 | 6,351,000 | -50,000 | 0.64% | 920,895 |
| 2020-01-03 | 2019-12-31 | 0.140 | 6,401,000 | -5,000 | 0.64% | 896,140 |
| 2019-12-18 | 2019-12-16 | 0.137 | 6,406,000 | +5,000 | 0.64% | 877,622 |
| 2019-12-10 | 2019-12-06 | 0.149 | 6,401,000 | -20,000 | 0.64% | 953,749 |
| 2019-12-02 | 2019-11-28 | 0.164 | 6,421,000 | -580,000 | 0.64% | 1,053,044 |
| 2019-11-18 | 2019-11-14 | 0.153 | 7,001,000 | -10,000 | 0.70% | 1,071,153 |
| 2019-11-14 | 2019-11-12 | 0.177 | 7,011,000 | -30,000 | 0.70% | 1,240,947 |
| 2019-11-08 | 2019-11-06 | 0.168 | 7,041,000 | -50,000 | 0.70% | 1,182,888 |
| 2019-11-07 | 2019-11-05 | 0.168 | 7,091,000 | -200,000 | 0.71% | 1,191,288 |
| 2019-10-28 | 2019-10-24 | 0.158 | 7,291,000 | -30,000 | 0.73% | 1,151,978 |
| 2019-10-10 | 2019-10-08 | 0.164 | 7,321,000 | +230,000 | 0.73% | 1,200,644 |
| 2019-09-26 | 2019-09-24 | 0.147 | 7,091,000 | -5,000 | 0.71% | 1,042,377 |
| 2019-09-13 | 2019-09-11 | 0.155 | 7,096,000 | -50,000 | 0.71% | 1,099,880 |
| 2019-09-04 | 2019-09-02 | 0.160 | 7,146,000 | +70,000 | 0.71% | 1,143,360 |
| 2019-08-15 | 2019-08-13 | 0.154 | 7,076,000 | -35,000 | 0.71% | 1,089,704 |
| 2019-08-08 | 2019-08-06 | 0.160 | 7,111,000 | -55,000 | 0.71% | 1,137,760 |
| 2019-08-07 | 2019-08-05 | 0.166 | 7,166,000 | -560,000 | 0.72% | 1,189,556 |
| 2019-07-25 | 2019-07-23 | 0.173 | 7,726,000 | -35,000 | 0.77% | 1,336,598 |
| 2019-07-22 | 2019-07-18 | 0.177 | 7,761,000 | -25,000 | 0.78% | 1,373,697 |
| 2019-07-16 | 2019-07-12 | 0.175 | 7,786,000 | +100,000 | 0.78% | 1,362,550 |
| 2019-07-05 | 2019-07-03 | 0.198 | 7,686,000 | -50,000 | 0.77% | 1,521,828 |
| 2019-06-28 | 2019-06-26 | 0.199 | 7,736,000 | +135,000 | 0.77% | 1,539,464 |
| 2019-06-26 | 2019-06-24 | 0.185 | 7,601,000 | -30,000 | 0.76% | 1,406,185 |
| 2019-06-25 | 2019-06-21 | 0.200 | 7,631,000 | +50,000 | 0.76% | 1,526,200 |
| 2019-06-24 | 2019-06-20 | 0.182 | 7,581,000 | -10,000 | 0.76% | 1,379,742 |
| 2019-06-21 | 2019-06-19 | 0.188 | 7,591,000 | -50,000 | 0.76% | 1,427,108 |
| 2019-06-13 | 2019-06-11 | 0.191 | 7,641,000 | -5,000 | 0.76% | 1,459,431 |
| 2019-06-06 | 2019-06-04 | 0.199 | 7,646,000 | -280,000 | 0.76% | 1,521,554 |
| 2019-06-05 | 2019-06-03 | 0.197 | 7,926,000 | -10,000 | 0.79% | 1,561,422 |
| 2019-05-22 | 2019-05-20 | 0.205 | 7,936,000 | -100,000 | 0.79% | 1,626,880 |
| 2019-05-21 | 2019-05-17 | 0.210 | 8,036,000 | -130,000 | 0.80% | 1,687,560 |
| 2019-05-20 | 2019-05-16 | 0.223 | 8,166,000 | +170,000 | 0.82% | 1,821,018 |
| 2019-05-17 | 2019-05-15 | 0.220 | 7,996,000 | +80,000 | 0.80% | 1,759,120 |
| 2019-05-15 | 2019-05-10 | 0.214 | 7,916,000 | -10,000 | 0.79% | 1,694,024 |
| 2019-05-14 | 2019-05-09 | 0.223 | 7,926,000 | +100,000 | 0.79% | 1,767,498 |
| 2019-05-10 | 2019-05-08 | 0.220 | 7,826,000 | -260,000 | 0.78% | 1,721,720 |
| 2019-05-09 | 2019-05-07 | 0.224 | 8,086,000 | +50,000 | 0.81% | 1,811,264 |
| 2019-05-08 | 2019-05-06 | 0.220 | 8,036,000 | -30,000 | 0.80% | 1,767,920 |
| 2019-05-07 | 2019-05-03 | 0.243 | 8,066,000 | +50,000 | 0.81% | 1,960,038 |
| 2019-05-06 | 2019-05-02 | 0.244 | 8,016,000 | +235,000 | 0.80% | 1,955,904 |
| 2019-05-03 | 2019-04-30 | 0.260 | 7,781,000 | +100,000 | 0.78% | 2,023,060 |
| 2019-04-29 | 2019-04-25 | 0.265 | 7,681,000 | -30,000 | 0.77% | 2,035,465 |
| 2019-04-26 | 2019-04-24 | 0.270 | 7,711,000 | +120,000 | 0.77% | 2,081,970 |
| 2019-04-25 | 2019-04-23 | 0.275 | 7,591,000 | +200,000 | 0.76% | 2,087,525 |
| 2019-04-24 | 2019-04-18 | 0.270 | 7,391,000 | +180,000 | 0.74% | 1,995,570 |
| 2019-04-23 | 2019-04-17 | 0.280 | 7,211,000 | +405,000 | 0.72% | 2,019,080 |
| 2019-04-18 | 2019-04-16 | 0.315 | 6,806,000 | -1,245,000 | 0.68% | 2,143,890 |
| 2019-04-17 | 2019-04-15 | 0.245 | 8,051,000 | +60,000 | 0.81% | 1,972,495 |
| 2019-04-16 | 2019-04-12 | 0.241 | 7,991,000 | -100,000 | 0.80% | 1,925,831 |
| 2019-04-15 | 2019-04-11 | 0.250 | 8,091,000 | +20,000 | 0.81% | 2,022,750 |
| 2019-04-12 | 2019-04-10 | 0.250 | 8,071,000 | -115,000 | 0.81% | 2,017,750 |
| 2019-04-11 | 2019-04-09 | 0.255 | 8,186,000 | -280,000 | 0.82% | 2,087,430 |
| 2019-04-10 | 2019-04-08 | 0.265 | 8,466,000 | +770,000 | 0.85% | 2,243,490 |
| 2019-04-09 | 2019-04-04 | 0.290 | 7,696,000 | +1,360,000 | 0.77% | 2,231,840 |
| 2019-04-03 | 2019-04-01 | 0.230 | 6,336,000 | +5,000 | 0.63% | 1,457,280 |
| 2019-04-01 | 2019-03-28 | 0.227 | 6,331,000 | -100,000 | 0.63% | 1,437,137 |
| 2019-03-29 | 2019-03-27 | 0.232 | 6,431,000 | -180,000 | 0.64% | 1,491,992 |
| 2019-03-22 | 2019-03-20 | 0.235 | 6,611,000 | -50,000 | 0.66% | 1,553,585 |
| 2019-03-21 | 2019-03-19 | 0.239 | 6,661,000 | -5,000 | 0.67% | 1,591,979 |
| 2019-03-20 | 2019-03-18 | 0.236 | 6,666,000 | +20,000 | 0.67% | 1,573,176 |
| 2019-03-14 | 2019-03-12 | 0.233 | 6,646,000 | +5,000 | 0.66% | 1,548,518 |
| 2019-03-13 | 2019-03-11 | 0.234 | 6,641,000 | -75,000 | 0.66% | 1,553,994 |
| 2019-03-12 | 2019-03-08 | 0.238 | 6,716,000 | -50,000 | 0.67% | 1,598,408 |
| 2019-03-08 | 2019-03-06 | 0.244 | 6,766,000 | +15,000 | 0.68% | 1,650,904 |
| 2019-03-06 | 2019-03-04 | 0.250 | 6,751,000 | -100,000 | 0.68% | 1,687,750 |
| 2019-03-05 | 2019-03-01 | 0.245 | 6,851,000 | +20,000 | 0.69% | 1,678,495 |
| 2019-03-01 | 2019-02-27 | 0.250 | 6,831,000 | -40,000 | 0.68% | 1,707,750 |
| 2019-02-28 | 2019-02-26 | 0.255 | 6,871,000 | -250,000 | 0.69% | 1,752,105 |
| 2019-02-27 | 2019-02-25 | 0.255 | 7,121,000 | +100,000 | 0.71% | 1,815,855 |
| 2019-02-22 | 2019-02-20 | 0.255 | 7,021,000 | -50,000 | 0.70% | 1,790,355 |
| 2019-02-20 | 2019-02-18 | 0.255 | 7,071,000 | +10,000 | 0.71% | 1,803,105 |
| 2019-02-18 | 2019-02-14 | 0.270 | 7,061,000 | -65,000 | 0.71% | 1,906,470 |
| 2019-02-15 | 2019-02-13 | 0.260 | 7,126,000 | -205,000 | 0.71% | 1,852,760 |
| 2019-02-14 | 2019-02-12 | 0.260 | 7,331,000 | +780,000 | 0.73% | 1,906,060 |
| 2019-02-13 | 2019-02-11 | 0.255 | 6,551,000 | +100,000 | 0.66% | 1,670,505 |
| 2019-02-12 | 2019-02-08 | 0.250 | 6,451,000 | -40,000 | 0.65% | 1,612,750 |
| 2019-02-11 | 2019-02-04 | 0.246 | 6,491,000 | -5,000 | 0.65% | 1,596,786 |
| 2019-02-08 | 2019-01-31 | 0.245 | 6,496,000 | -150,000 | 0.65% | 1,591,520 |
| 2019-02-01 | 2019-01-30 | 0.244 | 6,646,000 | +50,000 | 0.66% | 1,621,624 |
| 2019-01-31 | 2019-01-29 | 0.247 | 6,596,000 | -200,000 | 0.66% | 1,629,212 |
| 2019-01-25 | 2019-01-23 | 0.255 | 6,796,000 | -230,000 | 0.68% | 1,732,980 |
| 2019-01-22 | 2019-01-18 | 0.250 | 7,026,000 | -50,000 | 0.70% | 1,756,500 |
| 2019-01-21 | 2019-01-17 | 0.250 | 7,076,000 | +50,000 | 0.71% | 1,769,000 |
| 2019-01-18 | 2019-01-16 | 0.255 | 7,026,000 | +20,000 | 0.70% | 1,791,630 |
| 2019-01-17 | 2019-01-15 | 0.255 | 7,006,000 | +175,000 | 0.70% | 1,786,530 |
| 2019-01-11 | 2019-01-09 | 0.275 | 6,831,000 | +40,000 | 0.68% | 1,878,525 |
| 2019-01-10 | 2019-01-08 | 0.270 | 6,791,000 | -100,000 | 0.68% | 1,833,570 |
| 2019-01-08 | 2019-01-04 | 0.270 | 6,891,000 | -130,000 | 0.69% | 1,860,570 |
| 2019-01-07 | 2019-01-03 | 0.260 | 7,021,000 | -180,000 | 0.70% | 1,825,460 |
| 2019-01-04 | 2019-01-02 | 0.280 | 7,201,000 | +60,000 | 0.72% | 2,016,280 |
| 2019-01-03 | 2018-12-31 | 0.295 | 7,141,000 | +20,000 | 0.71% | 2,106,595 |
| 2019-01-02 | 2018-12-27 | 0.270 | 7,121,000 | +25,000 | 0.71% | 1,922,670 |
| 2018-12-28 | 2018-12-24 | 0.270 | 7,096,000 | +110,000 | 0.71% | 1,915,920 |
| 2018-12-20 | 2018-12-18 | 0.280 | 6,986,000 | +25,000 | 0.70% | 1,956,080 |
| 2018-12-19 | 2018-12-17 | 0.285 | 6,961,000 | +55,000 | 0.70% | 1,983,885 |
| 2018-12-18 | 2018-12-14 | 0.285 | 6,906,000 | +215,000 | 0.69% | 1,968,210 |
| 2018-12-17 | 2018-12-13 | 0.300 | 6,691,000 | +20,000 | 0.67% | 2,007,300 |
| 2018-12-14 | 2018-12-12 | 0.295 | 6,671,000 | +370,000 | 0.67% | 1,967,945 |
| 2018-12-13 | 2018-12-11 | 0.290 | 6,301,000 | +185,000 | 0.63% | 1,827,290 |
| 2018-12-12 | 2018-12-10 | 0.290 | 6,116,000 | +100,000 | 0.61% | 1,773,640 |
| 2018-12-10 | 2018-12-06 | 0.315 | 6,016,000 | -150,000 | 0.60% | 1,895,040 |
| 2018-12-07 | 2018-12-05 | 0.335 | 6,166,000 | -415,000 | 0.62% | 2,065,610 |
| 2018-12-06 | 2018-12-04 | 0.330 | 6,581,000 | +5,000 | 0.66% | 2,171,730 |
| 2018-12-05 | 2018-12-03 | 0.320 | 6,576,000 | +410,000 | 0.66% | 2,104,320 |
| 2018-12-04 | 2018-11-30 | 0.390 | 6,166,000 | +280,000 | 0.62% | 2,404,740 |
| 2018-12-03 | 2018-11-29 | 0.280 | 5,886,000 | -115,000 | 0.59% | 1,648,080 |
| 2018-11-30 | 2018-11-28 | 0.295 | 6,001,000 | +60,000 | 0.60% | 1,770,295 |
| 2018-11-29 | 2018-11-27 | 0.295 | 5,941,000 | +170,000 | 0.59% | 1,752,595 |
| 2018-11-28 | 2018-11-26 | 0.295 | 5,771,000 | +450,000 | 0.58% | 1,702,445 |
| 2018-11-27 | 2018-11-23 | 0.290 | 5,321,000 | -160,000 | 0.53% | 1,543,090 |
| 2018-11-26 | 2018-11-22 | 0.310 | 5,481,000 | -20,000 | 0.55% | 1,699,110 |
| 2018-11-23 | 2018-11-21 | 0.310 | 5,501,000 | -190,000 | 0.55% | 1,705,310 |
| 2018-11-22 | 2018-11-20 | 0.285 | 5,691,000 | -40,000 | 0.57% | 1,621,935 |
| 2018-11-21 | 2018-11-19 | 0.285 | 5,731,000 | +45,000 | 0.57% | 1,633,335 |
| 2018-11-20 | 2018-11-16 | 0.285 | 5,686,000 | -45,000 | 0.57% | 1,620,510 |
| 2018-11-19 | 2018-11-15 | 0.275 | 5,731,000 | +170,000 | 0.57% | 1,576,025 |
| 2018-11-16 | 2018-11-14 | 0.280 | 5,561,000 | +110,000 | 0.56% | 1,557,080 |
| 2018-11-15 | 2018-11-13 | 0.290 | 5,451,000 | -205,000 | 0.55% | 1,580,790 |
| 2018-11-14 | 2018-11-12 | 0.280 | 5,656,000 | -15,000 | 0.57% | 1,583,680 |
| 2018-11-13 | 2018-11-09 | 0.285 | 5,671,000 | +60,000 | 0.57% | 1,616,235 |
| 2018-11-12 | 2018-11-08 | 0.270 | 5,611,000 | +240,000 | 0.56% | 1,514,970 |
| 2018-10-31 | 2018-10-29 | 0.290 | 5,371,000 | -50,000 | 0.54% | 1,557,590 |
| 2018-10-30 | 2018-10-26 | 0.295 | 5,421,000 | +30,000 | 0.54% | 1,599,195 |
| 2018-10-29 | 2018-10-25 | 0.320 | 5,391,000 | +35,000 | 0.54% | 1,725,120 |
| 2018-10-26 | 2018-10-24 | 0.345 | 5,356,000 | -155,000 | 0.54% | 1,847,820 |
| 2018-10-25 | 2018-10-23 | 0.350 | 5,511,000 | +225,000 | 0.55% | 1,928,850 |
| 2018-10-24 | 2018-10-22 | 0.360 | 5,286,000 | +125,000 | 0.53% | 1,902,960 |
| 2018-10-23 | 2018-10-19 | 0.375 | 5,161,000 | -35,000 | 0.52% | 1,935,375 |
| 2018-10-19 | 2018-10-16 | 0.390 | 5,196,000 | -335,000 | 0.52% | 2,026,440 |
| 2018-10-18 | 2018-10-15 | 0.390 | 5,531,000 | -230,000 | 0.55% | 2,157,090 |
| 2018-10-16 | 2018-10-12 | 0.385 | 5,761,000 | -260,000 | 0.58% | 2,217,985 |
| 2018-10-15 | 2018-10-11 | 0.370 | 6,021,000 | -245,000 | 0.60% | 2,227,770 |
| 2018-10-12 | 2018-10-10 | 0.395 | 6,266,000 | +845,000 | 0.63% | 2,475,070 |
| 2018-10-11 | 2018-10-09 | 0.395 | 5,421,000 | -510,000 | 0.54% | 2,141,295 |
| 2018-10-09 | 2018-10-05 | 0.400 | 5,931,000 | -370,000 | 0.59% | 2,372,400 |
| 2018-10-08 | 2018-10-04 | 0.395 | 6,301,000 | -600,000 | 0.63% | 2,488,895 |
| 2018-10-05 | 2018-10-03 | 0.400 | 6,901,000 | -250,000 | 0.69% | 2,760,400 |
| 2018-10-04 | 2018-10-02 | 0.395 | 7,151,000 | -325,000 | 0.72% | 2,824,645 |
| 2018-10-03 | 2018-09-28 | 0.400 | 7,476,000 | -485,000 | 0.75% | 2,990,400 |
| 2018-10-02 | 2018-09-27 | 0.405 | 7,961,000 | -160,000 | 0.80% | 3,224,205 |
| 2018-09-28 | 2018-09-26 | 0.395 | 8,121,000 | +190,000 | 0.81% | 3,207,795 |
| 2018-09-27 | 2018-09-24 | 0.405 | 7,931,000 | -25,000 | 0.79% | 3,212,055 |
| 2018-09-26 | 2018-09-21 | 0.395 | 7,956,000 | -475,000 | 0.80% | 3,142,620 |
| 2018-09-24 | 2018-09-20 | 0.380 | 8,431,000 | -190,000 | 0.84% | 3,203,780 |
| 2018-09-21 | 2018-09-19 | 0.385 | 8,621,000 | +105,000 | 0.86% | 3,319,085 |
| 2018-09-20 | 2018-09-18 | 0.395 | 8,516,000 | +100,000 | 0.85% | 3,363,820 |
| 2018-09-19 | 2018-09-17 | 0.370 | 8,416,000 | +320,000 | 0.84% | 3,113,920 |
| 2018-09-18 | 2018-09-14 | 0.370 | 8,096,000 | -755,000 | 0.81% | 2,995,520 |
| 2018-09-17 | 2018-09-13 | 0.390 | 8,851,000 | +215,000 | 0.89% | 3,451,890 |
| 2018-09-14 | 2018-09-12 | 0.425 | 8,636,000 | +1,175,000 | 0.86% | 3,670,300 |
| 2018-09-13 | 2018-09-11 | 0.355 | 7,461,000 | -525,000 | 0.75% | 2,648,655 |
| 2018-09-12 | 2018-09-10 | 0.375 | 7,986,000 | -400,000 | 0.80% | 2,994,750 |
| 2018-09-11 | 2018-09-07 | 0.395 | 8,386,000 | +880,000 | 0.84% | 3,312,470 |
| 2018-09-10 | 2018-09-06 | 0.410 | 7,506,000 | -990,000 | 0.75% | 3,077,460 |
| 2018-09-07 | 2018-09-05 | 0.445 | 8,496,000 | -3,965,000 | 0.85% | 3,780,720 |
| 2018-09-06 | 2018-09-04 | 0.445 | 12,461,000 | -45,000 | 1.25% | 5,545,145 |
| 2018-09-05 | 2018-09-03 | 0.440 | 12,506,000 | +12,300,000 | 1.25% | 5,502,640 |
| 2018-09-04 | 2018-08-31 | 2.650 | 206,000 | +20,000 | 0.02% | 545,900 |
| 2018-09-03 | 2018-08-30 | 2.740 | 186,000 | +10,000 | 0.02% | 509,640 |
| 2018-08-31 | 2018-08-29 | 2.740 | 176,000 | -15,000 | 0.02% | 482,240 |
| 2018-08-29 | 2018-08-27 | 2.650 | 191,000 | -20,000 | 0.02% | 506,150 |
| 2018-08-27 | 2018-08-23 | 2.670 | 211,000 | -10,000 | 0.02% | 563,370 |
| 2018-08-23 | 2018-08-21 | 2.590 | 221,000 | -10,000 | 0.02% | 572,390 |
| 2018-08-17 | 2018-08-15 | 2.720 | 231,000 | -20,000 | 0.02% | 628,320 |
| 2018-08-16 | 2018-08-14 | 2.710 | 251,000 | -10,000 | 0.03% | 680,210 |
| 2018-08-14 | 2018-08-10 | 2.650 | 261,000 | -15,000 | 0.03% | 691,650 |
| 2018-08-13 | 2018-08-09 | 2.600 | 276,000 | -35,000 | 0.03% | 717,600 |
| 2018-08-10 | 2018-08-08 | 2.590 | 311,000 | -230,000 | 0.03% | 805,490 |
| 2018-08-03 | 2018-08-01 | 2.610 | 541,000 | +20,000 | 0.05% | 1,412,010 |
| 2018-08-02 | 2018-07-31 | 2.570 | 521,000 | -730,000 | 0.05% | 1,338,970 |
| 2018-08-01 | 2018-07-30 | 3.020 | 1,251,000 | -5,000 | 0.13% | 3,778,020 |
| 2018-07-30 | 2018-07-26 | 3.280 | 1,256,000 | +25,000 | 0.13% | 4,119,680 |
| 2018-07-19 | 2018-07-17 | 2.850 | 1,231,000 | -30,000 | 0.12% | 3,508,350 |
| 2018-07-17 | 2018-07-13 | 2.830 | 1,261,000 | -40,000 | 0.13% | 3,568,630 |
| 2018-07-13 | 2018-07-11 | 2.830 | 1,301,000 | -90,000 | 0.13% | 3,681,830 |
| 2018-07-10 | 2018-07-06 | 2.840 | 1,391,000 | -40,000 | 0.14% | 3,950,440 |
| 2018-07-09 | 2018-07-05 | 2.790 | 1,431,000 | -20,000 | 0.14% | 3,992,490 |
| 2018-07-06 | 2018-07-04 | 2.780 | 1,451,000 | +10,000 | 0.15% | 4,033,780 |
| 2018-07-05 | 2018-07-03 | 2.900 | 1,441,000 | -5,000 | 0.14% | 4,178,900 |
| 2018-07-03 | 2018-06-28 | 2.940 | 1,446,000 | -105,000 | 0.14% | 4,251,240 |
| 2018-06-26 | 2018-06-22 | 2.980 | 1,551,000 | -25,000 | 0.16% | 4,621,980 |
| 2018-06-25 | 2018-06-21 | 2.990 | 1,576,000 | +20,000 | 0.16% | 4,712,240 |
| 2018-06-22 | 2018-06-20 | 3.010 | 1,556,000 | -170,000 | 0.16% | 4,683,560 |
| 2018-06-21 | 2018-06-19 | 2.860 | 1,726,000 | -30,000 | 0.17% | 4,936,360 |
| 2018-06-19 | 2018-06-14 | 2.930 | 1,756,000 | +20,000 | 0.18% | 5,145,080 |
| 2018-06-15 | 2018-06-13 | 3.000 | 1,736,000 | +160,000 | 0.17% | 5,208,000 |
| 2018-06-13 | 2018-06-11 | 2.980 | 1,576,000 | -5,000 | 0.16% | 4,696,480 |
| 2018-06-12 | 2018-06-08 | 2.910 | 1,581,000 | -10,000 | 0.16% | 4,600,710 |
| 2018-06-07 | 2018-06-05 | 3.050 | 1,591,000 | -20,000 | 0.16% | 4,852,550 |
| 2018-06-05 | 2018-06-01 | 3.020 | 1,611,000 | +5,000 | 0.16% | 4,865,220 |
| 2018-06-04 | 2018-05-31 | 3.120 | 1,606,000 | -220,000 | 0.16% | 5,010,720 |
| 2018-06-01 | 2018-05-30 | 2.960 | 1,826,000 | -5,000 | 0.18% | 5,404,960 |
| 2018-05-31 | 2018-05-29 | 2.880 | 1,831,000 | -10,000 | 0.18% | 5,273,280 |
| 2018-05-29 | 2018-05-25 | 3.020 | 1,841,000 | -155,000 | 0.18% | 5,559,820 |
| 2018-05-28 | 2018-05-24 | 3.000 | 1,996,000 | -10,000 | 0.20% | 5,988,000 |
| 2018-05-24 | 2018-05-21 | 2.920 | 2,006,000 | -15,000 | 0.20% | 5,857,520 |
| 2018-05-23 | 2018-05-18 | 2.950 | 2,021,000 | -50,000 | 0.20% | 5,961,950 |
| 2018-05-21 | 2018-05-17 | 2.730 | 2,071,000 | -540,000 | 0.21% | 5,653,830 |
| 2018-05-17 | 2018-05-15 | 2.710 | 2,611,000 | -5,000 | 0.26% | 7,075,810 |
| 2018-05-16 | 2018-05-14 | 2.500 | 2,616,000 | -10,000 | 0.26% | 6,540,000 |
| 2018-05-15 | 2018-05-11 | 2.500 | 2,626,000 | -220,000 | 0.26% | 6,565,000 |
| 2018-05-11 | 2018-05-09 | 2.610 | 2,846,000 | -70,000 | 0.28% | 7,428,060 |
| 2018-05-10 | 2018-05-08 | 2.610 | 2,916,000 | -120,000 | 0.29% | 7,610,760 |
| 2018-05-09 | 2018-05-07 | 2.720 | 3,036,000 | +5,000 | 0.30% | 8,257,920 |
| 2018-05-08 | 2018-05-04 | 2.590 | 3,031,000 | +35,000 | 0.30% | 7,850,290 |
| 2018-05-07 | 2018-05-03 | 2.760 | 2,996,000 | -10,000 | 0.30% | 8,268,960 |
| 2018-05-04 | 2018-05-02 | 2.680 | 3,006,000 | +485,000 | 0.30% | 8,056,080 |
| 2018-05-03 | 2018-04-30 | 2.850 | 2,521,000 | -130,000 | 0.25% | 7,184,850 |
| 2018-05-02 | 2018-04-27 | 2.650 | 2,651,000 | +390,000 | 0.27% | 7,025,150 |
| 2018-04-30 | 2018-04-26 | 2.470 | 2,261,000 | -155,000 | 0.23% | 5,584,670 |
| 2018-04-27 | 2018-04-25 | 2.250 | 2,416,000 | -285,000 | 0.24% | 5,436,000 |
| 2018-04-26 | 2018-04-24 | 2.280 | 2,701,000 | -10,000 | 0.27% | 6,158,280 |
| 2018-04-25 | 2018-04-23 | 2.180 | 2,711,000 | -55,000 | 0.27% | 5,909,980 |
| 2018-04-24 | 2018-04-20 | 2.020 | 2,766,000 | -15,000 | 0.28% | 5,587,320 |
| 2018-04-20 | 2018-04-18 | 2.040 | 2,781,000 | -20,000 | 0.28% | 5,673,240 |
| 2018-04-19 | 2018-04-17 | 2.050 | 2,801,000 | -15,000 | 0.28% | 5,742,050 |
| 2018-04-17 | 2018-04-13 | 2.030 | 2,816,000 | -35,000 | 0.28% | 5,716,480 |
| 2018-04-16 | 2018-04-12 | 2.040 | 2,851,000 | -50,000 | 0.29% | 5,816,040 |
| 2018-04-13 | 2018-04-11 | 2.030 | 2,901,000 | +15,000 | 0.29% | 5,889,030 |
| 2018-04-11 | 2018-04-09 | 2.110 | 2,886,000 | -5,000 | 0.29% | 6,089,460 |
| 2018-04-10 | 2018-04-06 | 2.080 | 2,891,000 | +5,000 | 0.29% | 6,013,280 |
| 2018-04-09 | 2018-04-04 | 2.080 | 2,886,000 | -25,000 | 0.29% | 6,002,880 |
| 2018-04-06 | 2018-04-03 | 2.040 | 2,911,000 | +60,000 | 0.29% | 5,938,440 |
| 2018-04-04 | 2018-03-29 | 1.990 | 2,851,000 | -40,000 | 0.29% | 5,673,490 |
| 2018-04-03 | 2018-03-28 | 1.960 | 2,891,000 | -25,000 | 0.29% | 5,666,360 |
| 2018-03-29 | 2018-03-27 | 2.000 | 2,916,000 | -90,000 | 0.29% | 5,832,000 |
| 2018-03-28 | 2018-03-26 | 1.990 | 3,006,000 | -305,000 | 0.30% | 5,981,940 |
| 2018-03-27 | 2018-03-23 | 1.960 | 3,311,000 | -50,000 | 0.33% | 6,489,560 |
| 2018-03-26 | 2018-03-22 | 1.930 | 3,361,000 | +120,000 | 0.34% | 6,486,730 |
| 2018-03-23 | 2018-03-21 | 1.880 | 3,241,000 | -405,000 | 0.32% | 6,093,080 |
| 2018-03-22 | 2018-03-20 | 1.870 | 3,646,000 | +20,000 | 0.36% | 6,818,020 |
| 2018-03-21 | 2018-03-19 | 1.850 | 3,626,000 | -20,000 | 0.36% | 6,708,100 |
| 2018-03-20 | 2018-03-16 | 1.830 | 3,646,000 | +845,000 | 0.36% | 6,672,180 |
| 2018-03-19 | 2018-03-15 | 1.720 | 2,801,000 | -15,000 | 0.28% | 4,817,720 |
| 2018-03-14 | 2018-03-12 | 1.730 | 2,816,000 | +70,000 | 0.28% | 4,871,680 |
| 2018-03-09 | 2018-03-07 | 1.820 | 2,746,000 | -105,000 | 0.27% | 4,997,720 |
| 2018-03-08 | 2018-03-06 | 1.690 | 2,851,000 | -30,000 | 0.29% | 4,818,190 |
| 2018-03-07 | 2018-03-05 | 1.680 | 2,881,000 | -10,000 | 0.29% | 4,840,080 |
| 2018-03-02 | 2018-02-28 | 1.660 | 2,891,000 | -5,000 | 0.29% | 4,799,060 |
| 2018-02-27 | 2018-02-23 | 1.690 | 2,896,000 | -20,000 | 0.29% | 4,894,240 |
| 2018-02-23 | 2018-02-21 | 1.750 | 2,916,000 | +180,000 | 0.29% | 5,103,000 |
| 2018-02-22 | 2018-02-20 | 1.750 | 2,736,000 | +125,000 | 0.27% | 4,788,000 |
| 2018-02-21 | 2018-02-15 | 1.750 | 2,611,000 | +185,000 | 0.26% | 4,569,250 |
| 2018-02-20 | 2018-02-13 | 1.670 | 2,426,000 | +5,000 | 0.24% | 4,051,420 |
| 2018-02-13 | 2018-02-09 | 1.610 | 2,421,000 | +30,000 | 0.24% | 3,897,810 |
| 2018-02-12 | 2018-02-08 | 1.630 | 2,391,000 | -10,000 | 0.24% | 3,897,330 |
| 2018-02-09 | 2018-02-07 | 1.640 | 2,401,000 | -15,000 | 0.24% | 3,937,640 |
| 2018-02-06 | 2018-02-02 | 1.660 | 2,416,000 | -40,000 | 0.24% | 4,010,560 |
| 2018-02-05 | 2018-02-01 | 1.700 | 2,456,000 | +100,000 | 0.25% | 4,175,200 |
| 2018-02-02 | 2018-01-31 | 1.630 | 2,356,000 | -30,000 | 0.24% | 3,840,280 |
| 2018-02-01 | 2018-01-30 | 1.670 | 2,386,000 | -10,000 | 0.24% | 3,984,620 |
| 2018-01-30 | 2018-01-26 | 1.780 | 2,396,000 | +360,000 | 0.24% | 4,264,880 |
| 2018-01-29 | 2018-01-25 | 1.640 | 2,036,000 | +125,000 | 0.20% | 3,339,040 |
| 2018-01-26 | 2018-01-24 | 1.800 | 1,911,000 | +55,000 | 0.19% | 3,439,800 |
| 2018-01-25 | 2018-01-23 | 1.900 | 1,856,000 | +160,000 | 0.19% | 3,526,400 |
| 2018-01-24 | 2018-01-22 | 1.940 | 1,696,000 | +5,000 | 0.17% | 3,290,240 |
| 2018-01-23 | 2018-01-19 | 2.150 | 1,691,000 | -340,000 | 0.17% | 3,635,650 |
| 2018-01-22 | 2018-01-18 | 2.040 | 2,031,000 | -440,000 | 0.20% | 4,143,240 |
| 2018-01-19 | 2018-01-17 | 1.910 | 2,471,000 | +20,000 | 0.25% | 4,719,610 |
| 2018-01-18 | 2018-01-16 | 1.970 | 2,451,000 | -25,000 | 0.25% | 4,828,470 |
| 2018-01-17 | 2018-01-15 | 1.950 | 2,476,000 | -265,000 | 0.25% | 4,828,200 |
| 2018-01-16 | 2018-01-12 | 1.860 | 2,741,000 | +235,000 | 0.27% | 5,098,260 |
| 2018-01-15 | 2018-01-11 | 1.900 | 2,506,000 | +100,000 | 0.25% | 4,761,400 |
| 2018-01-12 | 2018-01-10 | 1.940 | 2,406,000 | -30,000 | 0.24% | 4,667,640 |
| 2018-01-11 | 2018-01-09 | 1.900 | 2,436,000 | -75,000 | 0.24% | 4,628,400 |
| 2018-01-10 | 2018-01-08 | 1.850 | 2,511,000 | +75,000 | 0.25% | 4,645,350 |
| 2018-01-09 | 2018-01-05 | 1.950 | 2,436,000 | -10,000 | 0.24% | 4,750,200 |
| 2018-01-08 | 2018-01-04 | 2.010 | 2,446,000 | -180,000 | 0.24% | 4,916,460 |
| 2018-01-05 | 2018-01-03 | 1.980 | 2,626,000 | -45,000 | 0.26% | 5,199,480 |
| 2018-01-04 | 2018-01-02 | 2.020 | 2,671,000 | -65,000 | 0.27% | 5,395,420 |
| 2018-01-03 | 2017-12-29 | 2.020 | 2,736,000 | -35,000 | 0.27% | 5,526,720 |
| 2018-01-02 | 2017-12-28 | 1.990 | 2,771,000 | -20,000 | 0.28% | 5,514,290 |
| 2017-12-29 | 2017-12-27 | 1.960 | 2,791,000 | +170,000 | 0.28% | 5,470,360 |
| 2017-12-28 | 2017-12-22 | 2.180 | 2,621,000 | +315,000 | 0.26% | 5,713,780 |
| 2017-12-27 | 2017-12-21 | 2.340 | 2,306,000 | +80,000 | 0.23% | 5,396,040 |
| 2017-12-22 | 2017-12-20 | 2.280 | 2,226,000 | +60,000 | 0.22% | 5,075,280 |
| 2017-12-21 | 2017-12-19 | 2.480 | 2,166,000 | -50,000 | 0.22% | 5,371,680 |
| 2017-12-20 | 2017-12-18 | 2.220 | 2,216,000 | -125,000 | 0.22% | 4,919,520 |
| 2017-12-19 | 2017-12-15 | 2.400 | 2,341,000 | +114,000 | 0.23% | 5,618,400 |
| 2017-12-18 | 2017-12-14 | 2.170 | 2,227,000 | -85,000 | 0.22% | 4,832,590 |
| 2017-12-15 | 2017-12-13 | 2.200 | 2,312,000 | -515,000 | 0.23% | 5,086,400 |
| 2017-12-14 | 2017-12-12 | 1.830 | 2,827,000 | -1,410,000 | 0.28% | 5,173,410 |
| 2017-12-13 | 2017-12-11 | 1.950 | 4,237,000 | -355,000 | 0.42% | 8,262,150 |
| 2017-12-12 | 2017-12-08 | 1.840 | 4,592,000 | -200,000 | 0.46% | 8,449,280 |
| 2017-12-11 | 2017-12-07 | 1.670 | 4,792,000 | +85,000 | 0.48% | 8,002,640 |
| 2017-12-08 | 2017-12-06 | 1.840 | 4,707,000 | +165,000 | 0.47% | 8,660,880 |
| 2017-12-07 | 2017-12-05 | 1.720 | 4,542,000 | -350,000 | 0.45% | 7,812,240 |
| 2017-12-06 | 2017-12-04 | 2.040 | 4,892,000 | +155,000 | 0.49% | 9,979,680 |
| 2017-12-05 | 2017-12-01 | 2.090 | 4,737,000 | +435,466 | 0.47% | 9,900,330 |
| 2017-12-04 | 2017-11-30 | 2.030 | 4,301,534 | -330,000 | 0.43% | 8,732,114 |
| 2017-12-01 | 2017-11-29 | 1.880 | 4,631,534 | +426,534 | 0.46% | 8,707,284 |
| 2017-11-30 | 2017-11-28 | 1.890 | 4,205,000 | +555,000 | 0.42% | 7,947,450 |
| 2017-11-29 | 2017-11-27 | 1.700 | 3,650,000 | -165,000 | 0.36% | 6,205,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 3,815,000 | +30,000 | 0.38% | 4,463,550 |
| 2017-11-27 | 2017-11-23 | 1.180 | 3,785,000 | +110,000 | 0.38% | 4,466,300 |
| 2017-11-24 | 2017-11-22 | 1.230 | 3,675,000 | +60,000 | 0.37% | 4,520,250 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,615,000 | +1,770,000 | 0.36% | 4,518,750 |
| 2017-11-22 | 2017-11-20 | 1.090 | 1,845,000 | -765,000 | 0.18% | 2,011,050 |
| 2017-11-21 | 2017-11-17 | 1.200 | 2,610,000 | -480,000 | 0.26% | 3,132,000 |
| 2017-11-20 | 2017-11-16 | 1.420 | 3,090,000 | +435,000 | 0.31% | 4,387,800 |
| 2017-11-17 | 2017-11-15 | 0.840 | 2,655,000 | 0.27% | 2,230,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy