History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-25 | 2025-03-21 | 0.058 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.058 | 0 | -9,665,000 | ||
| 2023-08-18 | 2023-08-16 | 0.115 | 9,665,000 | -5,000 | 0.97% | 1,111,475 |
| 2023-08-17 | 2023-08-15 | 0.105 | 9,670,000 | -55,000 | 0.97% | 1,015,350 |
| 2023-08-16 | 2023-08-14 | 0.116 | 9,725,000 | -145,000 | 0.97% | 1,128,100 |
| 2023-07-25 | 2023-07-21 | 0.090 | 9,870,000 | -15,000 | 0.99% | 888,300 |
| 2023-07-24 | 2023-07-20 | 0.095 | 9,885,000 | -195,000 | 0.99% | 939,075 |
| 2023-07-06 | 2023-07-04 | 0.115 | 10,080,000 | +45,000 | 1.01% | 1,159,200 |
| 2023-06-29 | 2023-06-27 | 0.117 | 10,035,000 | +125,000 | 1.00% | 1,174,095 |
| 2023-06-21 | 2023-06-19 | 0.124 | 9,910,000 | +25,000 | 0.99% | 1,228,840 |
| 2023-06-14 | 2023-06-12 | 0.130 | 9,885,000 | +60,000 | 0.99% | 1,285,050 |
| 2023-06-12 | 2023-06-08 | 0.138 | 9,825,000 | +10,000 | 0.98% | 1,355,850 |
| 2023-06-02 | 2023-05-31 | 0.138 | 9,815,000 | -10,000 | 0.98% | 1,354,470 |
| 2023-06-01 | 2023-05-30 | 0.133 | 9,825,000 | +25,000 | 0.98% | 1,306,725 |
| 2023-05-15 | 2023-05-11 | 0.110 | 9,800,000 | -10,000 | 0.98% | 1,078,000 |
| 2023-05-03 | 2023-04-28 | 0.108 | 9,810,000 | +45,000 | 0.98% | 1,059,480 |
| 2023-04-24 | 2023-04-20 | 0.116 | 9,765,000 | +45,000 | 0.98% | 1,132,740 |
| 2023-04-06 | 2023-04-03 | 0.130 | 9,720,000 | +5,000 | 0.97% | 1,263,600 |
| 2023-02-22 | 2023-02-20 | 0.160 | 9,715,000 | -10,000 | 0.97% | 1,554,400 |
| 2023-02-01 | 2023-01-30 | 0.110 | 9,725,000 | +50,000 | 0.97% | 1,069,750 |
| 2023-01-31 | 2023-01-27 | 0.113 | 9,675,000 | +85,000 | 0.97% | 1,093,275 |
| 2022-12-22 | 2022-12-20 | 0.115 | 9,590,000 | +140,000 | 0.96% | 1,102,850 |
| 2022-12-16 | 2022-12-14 | 0.115 | 9,450,000 | +205,000 | 0.95% | 1,086,750 |
| 2022-12-01 | 2022-11-29 | 0.120 | 9,245,000 | +5,000 | 0.92% | 1,109,400 |
| 2022-11-22 | 2022-11-18 | 0.105 | 9,240,000 | +5,000 | 0.92% | 970,200 |
| 2022-11-21 | 2022-11-17 | 0.114 | 9,235,000 | +45,000 | 0.92% | 1,052,790 |
| 2022-11-01 | 2022-10-28 | 0.148 | 9,190,000 | +160,000 | 0.92% | 1,360,120 |
| 2022-10-17 | 2022-10-13 | 0.170 | 9,030,000 | +35,000 | 0.90% | 1,535,100 |
| 2022-08-22 | 2022-08-18 | 0.178 | 8,995,000 | +90,000 | 0.90% | 1,601,110 |
| 2022-08-15 | 2022-08-11 | 0.170 | 8,905,000 | +70,000 | 0.89% | 1,513,850 |
| 2022-08-11 | 2022-08-09 | 0.173 | 8,835,000 | +10,000 | 0.88% | 1,528,455 |
| 2022-08-10 | 2022-08-08 | 0.172 | 8,825,000 | +55,000 | 0.88% | 1,517,900 |
| 2022-08-09 | 2022-08-05 | 0.183 | 8,770,000 | +15,000 | 0.88% | 1,604,910 |
| 2022-08-01 | 2022-07-28 | 0.193 | 8,755,000 | +65,000 | 0.88% | 1,689,715 |
| 2022-07-12 | 2022-07-08 | 0.205 | 8,690,000 | -2,000,000 | 0.87% | 1,781,450 |
| 2022-07-11 | 2022-07-07 | 0.209 | 10,690,000 | +2,045,000 | 1.07% | 2,234,210 |
| 2022-07-06 | 2022-07-04 | 0.212 | 8,645,000 | +1,460,000 | 0.86% | 1,832,740 |
| 2022-07-05 | 2022-06-30 | 0.211 | 7,185,000 | +20,000 | 0.72% | 1,516,035 |
| 2022-07-04 | 2022-06-29 | 0.220 | 7,165,000 | +85,000 | 0.72% | 1,576,300 |
| 2022-06-23 | 2022-06-21 | 0.214 | 7,080,000 | +10,000 | 0.71% | 1,515,120 |
| 2022-06-22 | 2022-06-20 | 0.214 | 7,070,000 | +20,000 | 0.71% | 1,512,980 |
| 2022-06-16 | 2022-06-14 | 0.215 | 7,050,000 | +40,000 | 0.70% | 1,515,750 |
| 2022-06-15 | 2022-06-13 | 0.230 | 7,010,000 | +50,000 | 0.70% | 1,612,300 |
| 2022-06-14 | 2022-06-10 | 0.220 | 6,960,000 | +60,000 | 0.70% | 1,531,200 |
| 2022-06-13 | 2022-06-09 | 0.220 | 6,900,000 | +25,000 | 0.69% | 1,518,000 |
| 2022-06-10 | 2022-06-08 | 0.224 | 6,875,000 | +60,000 | 0.69% | 1,540,000 |
| 2022-06-07 | 2022-06-02 | 0.224 | 6,815,000 | +15,000 | 0.68% | 1,526,560 |
| 2022-06-06 | 2022-06-01 | 0.224 | 6,800,000 | +10,000 | 0.68% | 1,523,200 |
| 2022-05-17 | 2022-05-13 | 0.220 | 6,790,000 | +10,000 | 0.68% | 1,493,800 |
| 2022-05-11 | 2022-05-06 | 0.230 | 6,780,000 | -30,000 | 0.68% | 1,559,400 |
| 2022-05-10 | 2022-05-05 | 0.223 | 6,810,000 | +5,000 | 0.68% | 1,518,630 |
| 2022-05-05 | 2022-05-03 | 0.235 | 6,805,000 | -480,000 | 0.68% | 1,599,175 |
| 2022-05-04 | 2022-04-29 | 0.220 | 7,285,000 | -2,195,000 | 0.73% | 1,602,700 |
| 2022-05-03 | 2022-04-28 | 0.196 | 9,480,000 | -570,000 | 0.95% | 1,858,080 |
| 2022-04-29 | 2022-04-27 | 0.228 | 10,050,000 | +5,385,000 | 1.00% | 2,291,400 |
| 2022-04-28 | 2022-04-26 | 0.231 | 4,665,000 | -5,230,000 | 0.47% | 1,077,615 |
| 2022-04-22 | 2022-04-20 | 0.225 | 9,895,000 | +3,320,000 | 0.99% | 2,226,375 |
| 2022-04-20 | 2022-04-14 | 0.247 | 6,575,000 | +100,000 | 0.66% | 1,624,025 |
| 2022-04-07 | 2022-04-04 | 0.237 | 6,475,000 | +50,000 | 0.65% | 1,534,575 |
| 2022-04-04 | 2022-03-31 | 0.249 | 6,425,000 | -5,000 | 0.64% | 1,599,825 |
| 2022-03-28 | 2022-03-24 | 0.249 | 6,430,000 | +5,000 | 0.64% | 1,601,070 |
| 2022-03-24 | 2022-03-22 | 0.231 | 6,425,000 | +30,000 | 0.64% | 1,484,175 |
| 2022-03-21 | 2022-03-17 | 0.240 | 6,395,000 | +20,000 | 0.64% | 1,534,800 |
| 2022-03-11 | 2022-03-09 | 0.245 | 6,375,000 | -10,000 | 0.64% | 1,561,875 |
| 2022-02-07 | 2022-01-31 | 0.255 | 6,385,000 | -20,000 | 0.64% | 1,628,175 |
| 2022-01-20 | 2022-01-18 | 0.255 | 6,405,000 | +110,000 | 0.64% | 1,633,275 |
| 2022-01-18 | 2022-01-14 | 0.250 | 6,295,000 | +30,000 | 0.63% | 1,573,750 |
| 2022-01-17 | 2022-01-13 | 0.250 | 6,265,000 | -20,000 | 0.63% | 1,566,250 |
| 2022-01-14 | 2022-01-12 | 0.249 | 6,285,000 | +20,000 | 0.63% | 1,564,965 |
| 2022-01-13 | 2022-01-11 | 0.250 | 6,265,000 | +180,000 | 0.63% | 1,566,250 |
| 2022-01-11 | 2022-01-07 | 0.255 | 6,085,000 | +35,000 | 0.61% | 1,551,675 |
| 2022-01-10 | 2022-01-06 | 0.270 | 6,050,000 | -675,000 | 0.60% | 1,633,500 |
| 2021-12-30 | 2021-12-28 | 0.244 | 6,725,000 | +50,000 | 0.67% | 1,640,900 |
| 2021-12-29 | 2021-12-24 | 0.250 | 6,675,000 | -5,000 | 0.67% | 1,668,750 |
| 2021-12-13 | 2021-12-09 | 0.240 | 6,680,000 | +35,000 | 0.67% | 1,603,200 |
| 2021-11-25 | 2021-11-23 | 0.270 | 6,645,000 | +5,000 | 0.66% | 1,794,150 |
| 2021-09-24 | 2021-09-21 | 0.250 | 6,640,000 | -5,000 | 0.66% | 1,660,000 |
| 2021-09-23 | 2021-09-20 | 0.245 | 6,645,000 | +15,000 | 0.66% | 1,628,025 |
| 2021-09-21 | 2021-09-17 | 0.260 | 6,630,000 | +90,000 | 0.66% | 1,723,800 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,540,000 | +60,000 | 0.65% | 1,765,800 |
| 2021-09-17 | 2021-09-15 | 0.290 | 6,480,000 | -25,000 | 0.65% | 1,879,200 |
| 2021-09-16 | 2021-09-14 | 0.270 | 6,505,000 | +10,000 | 0.65% | 1,756,350 |
| 2021-09-13 | 2021-09-09 | 0.295 | 6,495,000 | +40,000 | 0.65% | 1,916,025 |
| 2021-09-10 | 2021-09-08 | 0.275 | 6,455,000 | -10,000 | 0.65% | 1,775,125 |
| 2021-09-09 | 2021-09-07 | 0.285 | 6,465,000 | +50,000 | 0.65% | 1,842,525 |
| 2021-09-07 | 2021-09-03 | 0.315 | 6,415,000 | -5,000 | 0.64% | 2,020,725 |
| 2021-09-06 | 2021-09-02 | 0.305 | 6,420,000 | -10,000 | 0.64% | 1,958,100 |
| 2021-09-02 | 2021-08-31 | 0.310 | 6,430,000 | +50,000 | 0.64% | 1,993,300 |
| 2021-09-01 | 2021-08-30 | 0.310 | 6,380,000 | +120,000 | 0.64% | 1,977,800 |
| 2021-08-31 | 2021-08-27 | 0.320 | 6,260,000 | +25,000 | 0.63% | 2,003,200 |
| 2021-08-30 | 2021-08-26 | 0.310 | 6,235,000 | +415,000 | 0.62% | 1,932,850 |
| 2021-08-27 | 2021-08-25 | 0.350 | 5,820,000 | +320,000 | 0.58% | 2,037,000 |
| 2021-08-26 | 2021-08-24 | 0.360 | 5,500,000 | +820,000 | 0.55% | 1,980,000 |
| 2021-08-25 | 2021-08-23 | 0.230 | 4,680,000 | +30,000 | 0.47% | 1,076,400 |
| 2021-08-23 | 2021-08-19 | 0.228 | 4,650,000 | +10,000 | 0.46% | 1,060,200 |
| 2021-08-20 | 2021-08-18 | 0.236 | 4,640,000 | -80,000 | 0.46% | 1,095,040 |
| 2021-08-19 | 2021-08-17 | 0.246 | 4,720,000 | +10,000 | 0.47% | 1,161,120 |
| 2021-08-18 | 2021-08-16 | 0.246 | 4,710,000 | +40,000 | 0.47% | 1,158,660 |
| 2021-08-10 | 2021-08-06 | 0.250 | 4,670,000 | +60,000 | 0.47% | 1,167,500 |
| 2021-08-09 | 2021-08-05 | 0.247 | 4,610,000 | +155,000 | 0.46% | 1,138,670 |
| 2021-08-06 | 2021-08-04 | 0.255 | 4,455,000 | +100,000 | 0.45% | 1,136,025 |
| 2021-08-04 | 2021-08-02 | 0.245 | 4,355,000 | +110,000 | 0.44% | 1,066,975 |
| 2021-08-03 | 2021-07-30 | 0.245 | 4,245,000 | +20,000 | 0.42% | 1,040,025 |
| 2021-08-02 | 2021-07-29 | 0.250 | 4,225,000 | +55,000 | 0.42% | 1,056,250 |
| 2021-07-30 | 2021-07-28 | 0.249 | 4,170,000 | +65,000 | 0.42% | 1,038,330 |
| 2021-07-29 | 2021-07-27 | 0.260 | 4,105,000 | +10,000 | 0.41% | 1,067,300 |
| 2021-07-23 | 2021-07-21 | 0.241 | 4,095,000 | +110,000 | 0.41% | 986,895 |
| 2021-07-02 | 2021-06-29 | 0.295 | 3,985,000 | -40,000 | 0.40% | 1,175,575 |
| 2021-06-30 | 2021-06-28 | 0.260 | 4,025,000 | +30,000 | 0.40% | 1,046,500 |
| 2021-06-23 | 2021-06-21 | 0.242 | 3,995,000 | -100,000 | 0.40% | 966,790 |
| 2021-06-22 | 2021-06-18 | 0.243 | 4,095,000 | -415,000 | 0.41% | 995,085 |
| 2021-06-21 | 2021-06-17 | 0.275 | 4,510,000 | +565,000 | 0.45% | 1,240,250 |
| 2021-02-23 | 2021-02-19 | 0.110 | 3,945,000 | -1,080,000 | 0.39% | 433,950 |
| 2021-02-18 | 2021-02-16 | 0.113 | 5,025,000 | +1,080,000 | 0.50% | 567,825 |
| 2021-02-17 | 2021-02-11 | 0.113 | 3,945,000 | -1,100,000 | 0.39% | 445,785 |
| 2021-02-08 | 2021-02-04 | 0.107 | 5,045,000 | +1,100,000 | 0.50% | 539,815 |
| 2021-02-05 | 2021-02-03 | 0.109 | 3,945,000 | +50,000 | 0.39% | 430,005 |
| 2020-06-19 | 2020-06-17 | 0.090 | 3,895,000 | -5,000,000 | 0.39% | 350,550 |
| 2020-06-16 | 2020-06-12 | 0.080 | 8,895,000 | +5,000,000 | 0.89% | 711,600 |
| 2020-02-26 | 2020-02-24 | 0.112 | 3,895,000 | -110,000 | 0.39% | 436,240 |
| 2020-02-25 | 2020-02-21 | 0.122 | 4,005,000 | +110,000 | 0.40% | 488,610 |
| 2020-01-17 | 2020-01-15 | 0.161 | 3,895,000 | -2,415,000 | 0.39% | 627,095 |
| 2019-12-27 | 2019-12-20 | 0.146 | 6,310,000 | +1,180,000 | 0.63% | 921,260 |
| 2019-04-26 | 2019-04-24 | 0.270 | 5,130,000 | -200,000 | 0.51% | 1,385,100 |
| 2019-04-23 | 2019-04-17 | 0.280 | 5,330,000 | +200,000 | 0.53% | 1,492,400 |
| 2019-04-11 | 2019-04-09 | 0.255 | 5,130,000 | -55,000 | 0.51% | 1,308,150 |
| 2019-04-10 | 2019-04-08 | 0.265 | 5,185,000 | -245,000 | 0.52% | 1,374,025 |
| 2019-04-09 | 2019-04-04 | 0.290 | 5,430,000 | +125,000 | 0.54% | 1,574,700 |
| 2019-03-08 | 2019-03-06 | 0.244 | 5,305,000 | +175,000 | 0.53% | 1,294,420 |
| 2019-01-17 | 2019-01-15 | 0.255 | 5,130,000 | -30,000 | 0.51% | 1,308,150 |
| 2018-12-05 | 2018-12-03 | 0.320 | 5,160,000 | -20,000 | 0.52% | 1,651,200 |
| 2018-12-04 | 2018-11-30 | 0.390 | 5,180,000 | -305,000 | 0.52% | 2,020,200 |
| 2018-11-23 | 2018-11-21 | 0.310 | 5,485,000 | +120,000 | 0.55% | 1,700,350 |
| 2018-11-14 | 2018-11-12 | 0.280 | 5,365,000 | -80,000 | 0.54% | 1,502,200 |
| 2018-11-08 | 2018-11-06 | 0.300 | 5,445,000 | +80,000 | 0.54% | 1,633,500 |
| 2018-10-25 | 2018-10-23 | 0.350 | 5,365,000 | -270,000 | 0.54% | 1,877,750 |
| 2018-10-24 | 2018-10-22 | 0.360 | 5,635,000 | -100,000 | 0.56% | 2,028,600 |
| 2018-10-23 | 2018-10-19 | 0.375 | 5,735,000 | -110,000 | 0.57% | 2,150,625 |
| 2018-10-19 | 2018-10-16 | 0.390 | 5,845,000 | +480,000 | 0.58% | 2,279,550 |
| 2018-10-18 | 2018-10-15 | 0.390 | 5,365,000 | -100,000 | 0.54% | 2,092,350 |
| 2018-10-15 | 2018-10-11 | 0.370 | 5,465,000 | -200,000 | 0.55% | 2,022,050 |
| 2018-10-02 | 2018-09-27 | 0.405 | 5,665,000 | -500,000 | 0.57% | 2,294,325 |
| 2018-09-20 | 2018-09-18 | 0.395 | 6,165,000 | -600,000 | 0.62% | 2,435,175 |
| 2018-09-18 | 2018-09-14 | 0.370 | 6,765,000 | +600,000 | 0.68% | 2,503,050 |
| 2018-09-17 | 2018-09-13 | 0.390 | 6,165,000 | -600,000 | 0.62% | 2,404,350 |
| 2018-09-14 | 2018-09-12 | 0.425 | 6,765,000 | -150,000 | 0.68% | 2,875,125 |
| 2018-09-13 | 2018-09-11 | 0.355 | 6,915,000 | +235,000 | 0.69% | 2,454,825 |
| 2018-09-11 | 2018-09-07 | 0.395 | 6,680,000 | -200,000 | 0.67% | 2,638,600 |
| 2018-09-10 | 2018-09-06 | 0.410 | 6,880,000 | +600,000 | 0.69% | 2,820,800 |
| 2018-09-07 | 2018-09-05 | 0.445 | 6,280,000 | +900,000 | 0.63% | 2,794,600 |
| 2018-09-06 | 2018-09-04 | 0.445 | 5,380,000 | -220,000 | 0.54% | 2,394,100 |
| 2018-09-05 | 2018-09-03 | 0.440 | 5,600,000 | +470,000 | 0.56% | 2,464,000 |
| 2018-08-10 | 2018-08-08 | 2.590 | 5,130,000 | +170,000 | 0.51% | 13,286,700 |
| 2018-08-06 | 2018-08-02 | 2.540 | 4,960,000 | -410,000 | 0.50% | 12,598,400 |
| 2018-08-02 | 2018-07-31 | 2.570 | 5,370,000 | -15,000 | 0.54% | 13,800,900 |
| 2018-08-01 | 2018-07-30 | 3.020 | 5,385,000 | -20,000 | 0.54% | 16,262,700 |
| 2018-07-31 | 2018-07-27 | 3.180 | 5,405,000 | -10,000 | 0.54% | 17,187,900 |
| 2018-07-27 | 2018-07-25 | 3.300 | 5,415,000 | -255,000 | 0.54% | 17,869,500 |
| 2018-07-24 | 2018-07-20 | 2.930 | 5,670,000 | -10,000 | 0.57% | 16,613,100 |
| 2018-07-13 | 2018-07-11 | 2.830 | 5,680,000 | -15,000 | 0.57% | 16,074,400 |
| 2018-07-10 | 2018-07-06 | 2.840 | 5,695,000 | -10,000 | 0.57% | 16,173,800 |
| 2018-07-03 | 2018-06-28 | 2.940 | 5,705,000 | -10,000 | 0.57% | 16,772,700 |
| 2018-06-28 | 2018-06-26 | 2.790 | 5,715,000 | +10,000 | 0.57% | 15,944,850 |
| 2018-06-21 | 2018-06-19 | 2.860 | 5,705,000 | -60,000 | 0.57% | 16,316,300 |
| 2018-06-20 | 2018-06-15 | 2.930 | 5,765,000 | +130,000 | 0.58% | 16,891,450 |
| 2018-06-07 | 2018-06-05 | 3.050 | 5,635,000 | -10,000 | 0.56% | 17,186,750 |
| 2018-06-06 | 2018-06-04 | 3.060 | 5,645,000 | +10,000 | 0.56% | 17,273,700 |
| 2018-06-01 | 2018-05-30 | 2.960 | 5,635,000 | -10,000 | 0.56% | 16,679,600 |
| 2018-05-31 | 2018-05-29 | 2.880 | 5,645,000 | +20,000 | 0.56% | 16,257,600 |
| 2018-05-25 | 2018-05-23 | 2.970 | 5,625,000 | -10,000 | 0.56% | 16,706,250 |
| 2018-05-24 | 2018-05-21 | 2.920 | 5,635,000 | +10,000 | 0.56% | 16,454,200 |
| 2018-05-23 | 2018-05-18 | 2.950 | 5,625,000 | +420,000 | 0.56% | 16,593,750 |
| 2018-05-21 | 2018-05-17 | 2.730 | 5,205,000 | -355,000 | 0.52% | 14,209,650 |
| 2018-05-18 | 2018-05-16 | 2.700 | 5,560,000 | -450,000 | 0.56% | 15,012,000 |
| 2018-05-17 | 2018-05-15 | 2.710 | 6,010,000 | -10,000 | 0.60% | 16,287,100 |
| 2018-05-14 | 2018-05-10 | 2.500 | 6,020,000 | +15,000 | 0.60% | 15,050,000 |
| 2018-05-09 | 2018-05-07 | 2.720 | 6,005,000 | -660,000 | 0.60% | 16,333,600 |
| 2018-05-08 | 2018-05-04 | 2.590 | 6,665,000 | +5,000 | 0.67% | 17,262,350 |
| 2018-05-07 | 2018-05-03 | 2.760 | 6,660,000 | +10,000 | 0.67% | 18,381,600 |
| 2018-05-04 | 2018-05-02 | 2.680 | 6,650,000 | +5,000 | 0.66% | 17,822,000 |
| 2018-05-02 | 2018-04-27 | 2.650 | 6,645,000 | +865,000 | 0.66% | 17,609,250 |
| 2018-04-30 | 2018-04-26 | 2.470 | 5,780,000 | -155,000 | 0.58% | 14,276,600 |
| 2018-04-26 | 2018-04-24 | 2.280 | 5,935,000 | +85,000 | 0.59% | 13,531,800 |
| 2018-04-25 | 2018-04-23 | 2.180 | 5,850,000 | +640,000 | 0.58% | 12,753,000 |
| 2018-04-24 | 2018-04-20 | 2.020 | 5,210,000 | +165,000 | 0.52% | 10,524,200 |
| 2018-04-23 | 2018-04-19 | 2.000 | 5,045,000 | +4,895,000 | 0.50% | 10,090,000 |
| 2018-04-12 | 2018-04-10 | 2.110 | 150,000 | -100,000 | 0.01% | 316,500 |
| 2018-04-11 | 2018-04-09 | 2.110 | 250,000 | -75,000 | 0.03% | 527,500 |
| 2018-04-09 | 2018-04-04 | 2.080 | 325,000 | +175,000 | 0.03% | 676,000 |
| 2018-04-04 | 2018-03-29 | 1.990 | 150,000 | +20,000 | 0.01% | 298,500 |
| 2018-04-03 | 2018-03-28 | 1.960 | 130,000 | -600,000 | 0.01% | 254,800 |
| 2018-03-26 | 2018-03-22 | 1.930 | 730,000 | -15,000 | 0.07% | 1,408,900 |
| 2018-03-23 | 2018-03-21 | 1.880 | 745,000 | +600,000 | 0.07% | 1,400,600 |
| 2018-03-09 | 2018-03-07 | 1.820 | 145,000 | +10,000 | 0.01% | 263,900 |
| 2018-03-07 | 2018-03-05 | 1.680 | 135,000 | -20,000 | 0.01% | 226,800 |
| 2018-02-13 | 2018-02-09 | 1.610 | 155,000 | +20,000 | 0.02% | 249,550 |
| 2018-02-09 | 2018-02-07 | 1.640 | 135,000 | -15,000 | 0.01% | 221,400 |
| 2018-02-07 | 2018-02-05 | 1.620 | 150,000 | +10,000 | 0.01% | 243,000 |
| 2018-01-31 | 2018-01-29 | 1.720 | 140,000 | +10,000 | 0.01% | 240,800 |
| 2018-01-30 | 2018-01-26 | 1.780 | 130,000 | -20,000 | 0.01% | 231,400 |
| 2018-01-29 | 2018-01-25 | 1.640 | 150,000 | +10,000 | 0.01% | 246,000 |
| 2018-01-26 | 2018-01-24 | 1.800 | 140,000 | +10,000 | 0.01% | 252,000 |
| 2018-01-25 | 2018-01-23 | 1.900 | 130,000 | +10,000 | 0.01% | 247,000 |
| 2018-01-24 | 2018-01-22 | 1.940 | 120,000 | +20,000 | 0.01% | 232,800 |
| 2018-01-23 | 2018-01-19 | 2.150 | 100,000 | +10,000 | 0.01% | 215,000 |
| 2018-01-19 | 2018-01-17 | 1.910 | 90,000 | +10,000 | 0.01% | 171,900 |
| 2018-01-18 | 2018-01-16 | 1.970 | 80,000 | -10,000 | 0.01% | 157,600 |
| 2018-01-12 | 2018-01-10 | 1.940 | 90,000 | +15,000 | 0.01% | 174,600 |
| 2018-01-11 | 2018-01-09 | 1.900 | 75,000 | +20,000 | 0.01% | 142,500 |
| 2018-01-10 | 2018-01-08 | 1.850 | 55,000 | -55,000 | 0.01% | 101,750 |
| 2018-01-09 | 2018-01-05 | 1.950 | 110,000 | -10,000 | 0.01% | 214,500 |
| 2018-01-08 | 2018-01-04 | 2.010 | 120,000 | +10,000 | 0.01% | 241,200 |
| 2018-01-03 | 2017-12-29 | 2.020 | 110,000 | -20,000 | 0.01% | 222,200 |
| 2017-12-29 | 2017-12-27 | 1.960 | 130,000 | +15,000 | 0.01% | 254,800 |
| 2017-12-28 | 2017-12-22 | 2.180 | 115,000 | +10,000 | 0.01% | 250,700 |
| 2017-12-22 | 2017-12-20 | 2.280 | 105,000 | +5,000 | 0.01% | 239,400 |
| 2017-12-20 | 2017-12-18 | 2.220 | 100,000 | -45,000 | 0.01% | 222,000 |
| 2017-12-19 | 2017-12-15 | 2.400 | 145,000 | +30,000 | 0.01% | 348,000 |
| 2017-12-18 | 2017-12-14 | 2.170 | 115,000 | +25,000 | 0.01% | 249,550 |
| 2017-12-15 | 2017-12-13 | 2.200 | 90,000 | +5,000 | 0.01% | 198,000 |
| 2017-12-12 | 2017-12-08 | 1.840 | 85,000 | +30,000 | 0.01% | 156,400 |
| 2017-12-11 | 2017-12-07 | 1.670 | 55,000 | +20,000 | 0.01% | 91,850 |
| 2017-12-07 | 2017-12-05 | 1.720 | 35,000 | -35,000 | 0.00% | 60,200 |
| 2017-12-06 | 2017-12-04 | 2.040 | 70,000 | -25,000 | 0.01% | 142,800 |
| 2017-12-05 | 2017-12-01 | 2.090 | 95,000 | +10,000 | 0.01% | 198,550 |
| 2017-12-04 | 2017-11-30 | 2.030 | 85,000 | +20,000 | 0.01% | 172,550 |
| 2017-12-01 | 2017-11-29 | 1.880 | 65,000 | -10,000 | 0.01% | 122,200 |
| 2017-11-30 | 2017-11-28 | 1.890 | 75,000 | +75,000 | 0.01% | 141,750 |
| 2017-11-29 | 2017-11-27 | 1.700 | 0 | -70,000 | ||
| 2017-11-28 | 2017-11-24 | 1.170 | 70,000 | -10,000 | 0.01% | 81,900 |
| 2017-11-27 | 2017-11-23 | 1.180 | 80,000 | -170,000 | 0.01% | 94,400 |
| 2017-11-24 | 2017-11-22 | 1.230 | 250,000 | -10,000 | 0.03% | 307,500 |
| 2017-11-23 | 2017-11-21 | 1.250 | 260,000 | +240,000 | 0.03% | 325,000 |
| 2017-11-22 | 2017-11-20 | 1.090 | 20,000 | +15,000 | 0.00% | 21,800 |
| 2017-11-21 | 2017-11-17 | 1.200 | 5,000 | -100,000 | 0.00% | 6,000 |
| 2017-11-20 | 2017-11-16 | 1.420 | 105,000 | +105,000 | 0.01% | 149,100 |
| 2017-11-17 | 2017-11-15 | 0.840 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy