History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-25 | 2025-03-21 | 0.058 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.058 | 0 | -21,335,000 | ||
| 2025-01-06 | 2025-01-02 | 0.058 | 21,335,000 | +245,000 | 2.13% | 1,237,430 |
| 2024-11-18 | 2024-11-14 | 0.058 | 21,090,000 | -750,000 | 2.11% | 1,223,220 |
| 2023-08-24 | 2023-08-22 | 0.058 | 21,840,000 | +125,000 | 2.18% | 1,266,720 |
| 2023-08-22 | 2023-08-18 | 0.073 | 21,715,000 | +915,000 | 2.17% | 1,585,195 |
| 2023-08-21 | 2023-08-17 | 0.095 | 20,800,000 | +395,000 | 2.08% | 1,976,000 |
| 2023-08-18 | 2023-08-16 | 0.115 | 20,405,000 | -10,000 | 2.04% | 2,346,575 |
| 2023-08-17 | 2023-08-15 | 0.105 | 20,415,000 | -240,000 | 2.04% | 2,143,575 |
| 2023-08-16 | 2023-08-14 | 0.116 | 20,655,000 | -14,795,000 | 2.07% | 2,395,980 |
| 2023-08-15 | 2023-08-11 | 0.076 | 35,450,000 | +15,005,000 | 3.55% | 2,694,200 |
| 2023-08-09 | 2023-08-07 | 0.080 | 20,445,000 | -80,000 | 2.04% | 1,635,600 |
| 2023-08-03 | 2023-08-01 | 0.085 | 20,525,000 | +85,000 | 2.05% | 1,744,625 |
| 2023-08-02 | 2023-07-31 | 0.085 | 20,440,000 | +165,000 | 2.04% | 1,737,400 |
| 2023-07-31 | 2023-07-27 | 0.082 | 20,275,000 | +10,000 | 2.03% | 1,662,550 |
| 2023-07-25 | 2023-07-21 | 0.090 | 20,265,000 | -25,000 | 2.03% | 1,823,850 |
| 2023-07-24 | 2023-07-20 | 0.095 | 20,290,000 | -410,000 | 2.03% | 1,927,550 |
| 2023-07-07 | 2023-07-05 | 0.121 | 20,700,000 | +10,000 | 2.07% | 2,504,700 |
| 2023-06-26 | 2023-06-21 | 0.123 | 20,690,000 | -15,000 | 2.07% | 2,544,870 |
| 2023-06-21 | 2023-06-19 | 0.124 | 20,705,000 | -180,000 | 2.07% | 2,567,420 |
| 2023-06-20 | 2023-06-16 | 0.115 | 20,885,000 | +5,000 | 2.09% | 2,401,775 |
| 2023-06-14 | 2023-06-12 | 0.130 | 20,880,000 | +5,000 | 2.09% | 2,714,400 |
| 2023-06-12 | 2023-06-08 | 0.138 | 20,875,000 | -10,000 | 2.09% | 2,880,750 |
| 2023-06-02 | 2023-05-31 | 0.138 | 20,885,000 | -30,000 | 2.09% | 2,882,130 |
| 2023-06-01 | 2023-05-30 | 0.133 | 20,915,000 | +15,000 | 2.09% | 2,781,695 |
| 2023-05-19 | 2023-05-17 | 0.120 | 20,900,000 | +25,000 | 2.09% | 2,508,000 |
| 2023-04-25 | 2023-04-21 | 0.120 | 20,875,000 | +380,000 | 2.09% | 2,505,000 |
| 2023-04-24 | 2023-04-20 | 0.116 | 20,495,000 | -35,000 | 2.05% | 2,377,420 |
| 2023-04-13 | 2023-04-11 | 0.130 | 20,530,000 | +35,000 | 2.05% | 2,668,900 |
| 2023-04-06 | 2023-04-03 | 0.130 | 20,495,000 | +10,000 | 2.05% | 2,664,350 |
| 2023-04-04 | 2023-03-31 | 0.150 | 20,485,000 | +5,000 | 2.05% | 3,072,750 |
| 2023-03-06 | 2023-03-02 | 0.160 | 20,480,000 | +115,000 | 2.05% | 3,276,800 |
| 2023-02-22 | 2023-02-20 | 0.160 | 20,365,000 | -15,000 | 2.04% | 3,258,400 |
| 2023-02-14 | 2023-02-10 | 0.112 | 20,380,000 | -360,000 | 2.04% | 2,282,560 |
| 2023-02-10 | 2023-02-08 | 0.112 | 20,740,000 | +15,000 | 2.07% | 2,322,880 |
| 2023-02-06 | 2023-02-02 | 0.130 | 20,725,000 | -35,000 | 2.07% | 2,694,250 |
| 2023-02-01 | 2023-01-30 | 0.110 | 20,760,000 | -50,000 | 2.08% | 2,283,600 |
| 2023-01-20 | 2023-01-18 | 0.115 | 20,810,000 | +10,000 | 2.08% | 2,393,150 |
| 2022-12-16 | 2022-12-14 | 0.115 | 20,800,000 | -5,000 | 2.08% | 2,392,000 |
| 2022-12-05 | 2022-12-01 | 0.115 | 20,805,000 | -5,000 | 2.08% | 2,392,575 |
| 2022-12-01 | 2022-11-29 | 0.120 | 20,810,000 | +15,000 | 2.08% | 2,497,200 |
| 2022-11-24 | 2022-11-22 | 0.113 | 20,795,000 | -20,000 | 2.08% | 2,349,835 |
| 2022-11-23 | 2022-11-21 | 0.113 | 20,815,000 | -5,000 | 2.08% | 2,352,095 |
| 2022-11-22 | 2022-11-18 | 0.105 | 20,820,000 | -5,000 | 2.08% | 2,186,100 |
| 2022-11-21 | 2022-11-17 | 0.114 | 20,825,000 | -160,000 | 2.08% | 2,374,050 |
| 2022-11-01 | 2022-10-28 | 0.148 | 20,985,000 | +175,000 | 2.10% | 3,105,780 |
| 2022-10-24 | 2022-10-20 | 0.165 | 20,810,000 | +20,000 | 2.08% | 3,433,650 |
| 2022-10-17 | 2022-10-13 | 0.170 | 20,790,000 | +5,000 | 2.08% | 3,534,300 |
| 2022-10-12 | 2022-10-10 | 0.170 | 20,785,000 | +150,000 | 2.08% | 3,533,450 |
| 2022-10-07 | 2022-10-05 | 0.165 | 20,635,000 | +100,000 | 2.06% | 3,404,775 |
| 2022-10-05 | 2022-09-30 | 0.160 | 20,535,000 | +50,000 | 2.05% | 3,285,600 |
| 2022-09-29 | 2022-09-27 | 0.180 | 20,485,000 | +30,000 | 2.05% | 3,687,300 |
| 2022-09-14 | 2022-09-09 | 0.176 | 20,455,000 | -5,000 | 2.05% | 3,600,080 |
| 2022-09-08 | 2022-09-06 | 0.151 | 20,460,000 | +140,000 | 2.05% | 3,089,460 |
| 2022-08-12 | 2022-08-10 | 0.170 | 20,320,000 | +30,000 | 2.03% | 3,454,400 |
| 2022-08-11 | 2022-08-09 | 0.173 | 20,290,000 | +200,000 | 2.03% | 3,510,170 |
| 2022-08-09 | 2022-08-05 | 0.183 | 20,090,000 | +15,000 | 2.01% | 3,676,470 |
| 2022-08-01 | 2022-07-28 | 0.193 | 20,075,000 | +170,000 | 2.01% | 3,874,475 |
| 2022-07-29 | 2022-07-27 | 0.195 | 19,905,000 | -10,000 | 1.99% | 3,881,475 |
| 2022-07-28 | 2022-07-26 | 0.207 | 19,915,000 | -500,000 | 1.99% | 4,122,405 |
| 2022-07-26 | 2022-07-22 | 0.205 | 20,415,000 | +205,000 | 2.04% | 4,185,075 |
| 2022-07-25 | 2022-07-21 | 0.200 | 20,210,000 | -1,495,000 | 2.02% | 4,042,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 21,705,000 | -45,000 | 2.17% | 4,341,000 |
| 2022-07-18 | 2022-07-14 | 0.200 | 21,750,000 | -35,000 | 2.17% | 4,350,000 |
| 2022-07-15 | 2022-07-13 | 0.205 | 21,785,000 | +15,000 | 2.18% | 4,465,925 |
| 2022-07-14 | 2022-07-12 | 0.205 | 21,770,000 | +20,000 | 2.18% | 4,462,850 |
| 2022-07-13 | 2022-07-11 | 0.209 | 21,750,000 | -55,000 | 2.17% | 4,545,750 |
| 2022-07-05 | 2022-06-30 | 0.211 | 21,805,000 | -5,000 | 2.18% | 4,600,855 |
| 2022-07-04 | 2022-06-29 | 0.220 | 21,810,000 | -10,000 | 2.18% | 4,798,200 |
| 2022-06-28 | 2022-06-24 | 0.207 | 21,820,000 | +220,000 | 2.18% | 4,516,740 |
| 2022-06-24 | 2022-06-22 | 0.207 | 21,600,000 | +50,000 | 2.16% | 4,471,200 |
| 2022-06-23 | 2022-06-21 | 0.214 | 21,550,000 | -235,000 | 2.15% | 4,611,700 |
| 2022-06-17 | 2022-06-15 | 0.215 | 21,785,000 | +5,000 | 2.18% | 4,683,775 |
| 2022-06-16 | 2022-06-14 | 0.215 | 21,780,000 | +100,000 | 2.18% | 4,682,700 |
| 2022-06-14 | 2022-06-10 | 0.220 | 21,680,000 | -60,000 | 2.17% | 4,769,600 |
| 2022-06-13 | 2022-06-09 | 0.220 | 21,740,000 | +85,000 | 2.17% | 4,782,800 |
| 2022-06-10 | 2022-06-08 | 0.224 | 21,655,000 | +435,000 | 2.17% | 4,850,720 |
| 2022-06-06 | 2022-06-01 | 0.224 | 21,220,000 | -20,000 | 2.12% | 4,753,280 |
| 2022-05-31 | 2022-05-27 | 0.213 | 21,240,000 | +5,000 | 2.12% | 4,524,120 |
| 2022-05-26 | 2022-05-24 | 0.212 | 21,235,000 | +25,000 | 2.12% | 4,501,820 |
| 2022-05-23 | 2022-05-19 | 0.235 | 21,210,000 | -35,000 | 2.12% | 4,984,350 |
| 2022-05-20 | 2022-05-18 | 0.223 | 21,245,000 | +1,800,000 | 2.12% | 4,737,635 |
| 2022-05-19 | 2022-05-17 | 0.212 | 19,445,000 | +50,000 | 1.94% | 4,122,340 |
| 2022-05-18 | 2022-05-16 | 0.220 | 19,395,000 | +50,000 | 1.94% | 4,266,900 |
| 2022-05-17 | 2022-05-13 | 0.220 | 19,345,000 | +50,000 | 1.93% | 4,255,900 |
| 2022-05-16 | 2022-05-12 | 0.229 | 19,295,000 | -5,000 | 1.93% | 4,418,555 |
| 2022-05-13 | 2022-05-11 | 0.211 | 19,300,000 | -5,000 | 1.93% | 4,072,300 |
| 2022-05-12 | 2022-05-10 | 0.230 | 19,305,000 | +35,000 | 1.93% | 4,440,150 |
| 2022-05-11 | 2022-05-06 | 0.230 | 19,270,000 | +15,000 | 1.93% | 4,432,100 |
| 2022-05-10 | 2022-05-05 | 0.223 | 19,255,000 | +5,000 | 1.93% | 4,293,865 |
| 2022-05-05 | 2022-05-03 | 0.235 | 19,250,000 | +2,110,000 | 1.93% | 4,523,750 |
| 2022-05-04 | 2022-04-29 | 0.220 | 17,140,000 | +2,780,000 | 1.71% | 3,770,800 |
| 2022-05-03 | 2022-04-28 | 0.196 | 14,360,000 | +390,000 | 1.44% | 2,814,560 |
| 2022-04-29 | 2022-04-27 | 0.228 | 13,970,000 | -5,680,000 | 1.40% | 3,185,160 |
| 2022-04-28 | 2022-04-26 | 0.231 | 19,650,000 | +4,685,000 | 1.97% | 4,539,150 |
| 2022-04-26 | 2022-04-22 | 0.236 | 14,965,000 | -15,000 | 1.50% | 3,531,740 |
| 2022-04-22 | 2022-04-20 | 0.225 | 14,980,000 | -240,000 | 1.50% | 3,370,500 |
| 2022-04-21 | 2022-04-19 | 0.232 | 15,220,000 | -415,000 | 1.52% | 3,531,040 |
| 2022-04-20 | 2022-04-14 | 0.247 | 15,635,000 | -465,000 | 1.56% | 3,861,845 |
| 2022-04-13 | 2022-04-11 | 0.250 | 16,100,000 | -515,000 | 1.61% | 4,025,000 |
| 2022-04-11 | 2022-04-07 | 0.249 | 16,615,000 | +5,000 | 1.66% | 4,137,135 |
| 2022-04-06 | 2022-04-01 | 0.237 | 16,610,000 | +50,000 | 1.66% | 3,936,570 |
| 2022-04-04 | 2022-03-31 | 0.249 | 16,560,000 | -1,070,000 | 1.66% | 4,123,440 |
| 2022-04-01 | 2022-03-30 | 0.240 | 17,630,000 | +5,000 | 1.76% | 4,231,200 |
| 2022-03-31 | 2022-03-29 | 0.240 | 17,625,000 | -10,000 | 1.76% | 4,230,000 |
| 2022-03-28 | 2022-03-24 | 0.249 | 17,635,000 | -40,000 | 1.76% | 4,391,115 |
| 2022-03-25 | 2022-03-23 | 0.234 | 17,675,000 | +45,000 | 1.77% | 4,135,950 |
| 2022-03-24 | 2022-03-22 | 0.231 | 17,630,000 | +80,000 | 1.76% | 4,072,530 |
| 2022-03-23 | 2022-03-21 | 0.229 | 17,550,000 | -170,000 | 1.75% | 4,018,950 |
| 2022-03-22 | 2022-03-18 | 0.239 | 17,720,000 | +10,000 | 1.77% | 4,235,080 |
| 2022-03-21 | 2022-03-17 | 0.240 | 17,710,000 | -25,000 | 1.77% | 4,250,400 |
| 2022-03-18 | 2022-03-16 | 0.235 | 17,735,000 | -310,000 | 1.77% | 4,167,725 |
| 2022-03-17 | 2022-03-15 | 0.240 | 18,045,000 | -95,000 | 1.80% | 4,330,800 |
| 2022-03-16 | 2022-03-14 | 0.243 | 18,140,000 | +150,000 | 1.81% | 4,408,020 |
| 2022-03-15 | 2022-03-11 | 0.245 | 17,990,000 | -385,000 | 1.80% | 4,407,550 |
| 2022-03-11 | 2022-03-09 | 0.245 | 18,375,000 | -985,000 | 1.84% | 4,501,875 |
| 2022-03-10 | 2022-03-08 | 0.244 | 19,360,000 | -395,000 | 1.94% | 4,723,840 |
| 2022-03-09 | 2022-03-07 | 0.228 | 19,755,000 | +75,000 | 1.98% | 4,504,140 |
| 2022-03-08 | 2022-03-04 | 0.245 | 19,680,000 | +20,000 | 1.97% | 4,821,600 |
| 2022-03-03 | 2022-03-01 | 0.245 | 19,660,000 | -935,000 | 1.97% | 4,816,700 |
| 2022-02-28 | 2022-02-24 | 0.243 | 20,595,000 | -290,000 | 2.06% | 5,004,585 |
| 2022-02-25 | 2022-02-23 | 0.245 | 20,885,000 | +1,315,000 | 2.09% | 5,116,825 |
| 2022-02-22 | 2022-02-18 | 0.246 | 19,570,000 | +65,000 | 1.96% | 4,814,220 |
| 2022-02-18 | 2022-02-16 | 0.250 | 19,505,000 | +40,000 | 1.95% | 4,876,250 |
| 2022-02-14 | 2022-02-10 | 0.250 | 19,465,000 | -80,000 | 1.95% | 4,866,250 |
| 2022-02-10 | 2022-02-08 | 0.250 | 19,545,000 | -150,000 | 1.95% | 4,886,250 |
| 2022-02-09 | 2022-02-07 | 0.255 | 19,695,000 | +5,000 | 1.97% | 5,022,225 |
| 2022-02-08 | 2022-02-04 | 0.255 | 19,690,000 | +15,000 | 1.97% | 5,020,950 |
| 2022-02-07 | 2022-01-31 | 0.255 | 19,675,000 | +115,000 | 1.97% | 5,017,125 |
| 2022-02-04 | 2022-01-27 | 0.255 | 19,560,000 | +5,000 | 1.96% | 4,987,800 |
| 2022-01-27 | 2022-01-25 | 0.255 | 19,555,000 | +25,000 | 1.96% | 4,986,525 |
| 2022-01-26 | 2022-01-24 | 0.250 | 19,530,000 | +60,000 | 1.95% | 4,882,500 |
| 2022-01-25 | 2022-01-21 | 0.250 | 19,470,000 | +150,000 | 1.95% | 4,867,500 |
| 2022-01-24 | 2022-01-20 | 0.250 | 19,320,000 | +330,000 | 1.93% | 4,830,000 |
| 2022-01-21 | 2022-01-19 | 0.255 | 18,990,000 | -5,000 | 1.90% | 4,842,450 |
| 2022-01-20 | 2022-01-18 | 0.255 | 18,995,000 | -1,135,000 | 1.90% | 4,843,725 |
| 2022-01-19 | 2022-01-17 | 0.255 | 20,130,000 | +1,410,000 | 2.01% | 5,133,150 |
| 2022-01-18 | 2022-01-14 | 0.250 | 18,720,000 | +50,000 | 1.87% | 4,680,000 |
| 2022-01-17 | 2022-01-13 | 0.250 | 18,670,000 | +80,000 | 1.87% | 4,667,500 |
| 2022-01-14 | 2022-01-12 | 0.249 | 18,590,000 | -1,750,000 | 1.86% | 4,628,910 |
| 2022-01-13 | 2022-01-11 | 0.250 | 20,340,000 | +90,000 | 2.03% | 5,085,000 |
| 2022-01-12 | 2022-01-10 | 0.250 | 20,250,000 | -1,280,000 | 2.02% | 5,062,500 |
| 2022-01-11 | 2022-01-07 | 0.255 | 21,530,000 | +6,190,000 | 2.15% | 5,490,150 |
| 2022-01-10 | 2022-01-06 | 0.270 | 15,340,000 | -1,300,000 | 1.53% | 4,141,800 |
| 2022-01-06 | 2022-01-04 | 0.255 | 16,640,000 | +50,000 | 1.66% | 4,243,200 |
| 2022-01-04 | 2021-12-31 | 0.260 | 16,590,000 | +1,335,000 | 1.66% | 4,313,400 |
| 2022-01-03 | 2021-12-29 | 0.270 | 15,255,000 | +450,000 | 1.53% | 4,118,850 |
| 2021-12-30 | 2021-12-28 | 0.244 | 14,805,000 | +110,000 | 1.48% | 3,612,420 |
| 2021-12-29 | 2021-12-24 | 0.250 | 14,695,000 | +20,000 | 1.47% | 3,673,750 |
| 2021-12-28 | 2021-12-22 | 0.246 | 14,675,000 | +160,000 | 1.47% | 3,610,050 |
| 2021-12-20 | 2021-12-16 | 0.240 | 14,515,000 | +5,000 | 1.45% | 3,483,600 |
| 2021-12-16 | 2021-12-14 | 0.248 | 14,510,000 | -10,000 | 1.45% | 3,598,480 |
| 2021-12-15 | 2021-12-13 | 0.245 | 14,520,000 | -5,000 | 1.45% | 3,557,400 |
| 2021-12-14 | 2021-12-10 | 0.240 | 14,525,000 | -25,000 | 1.45% | 3,486,000 |
| 2021-12-13 | 2021-12-09 | 0.240 | 14,550,000 | +2,325,000 | 1.46% | 3,492,000 |
| 2021-12-08 | 2021-12-06 | 0.255 | 12,225,000 | +50,000 | 1.22% | 3,117,375 |
| 2021-12-07 | 2021-12-03 | 0.255 | 12,175,000 | +290,000 | 1.22% | 3,104,625 |
| 2021-12-03 | 2021-12-01 | 0.260 | 11,885,000 | +105,000 | 1.19% | 3,090,100 |
| 2021-12-01 | 2021-11-29 | 0.270 | 11,780,000 | +15,000 | 1.18% | 3,180,600 |
| 2021-11-29 | 2021-11-25 | 0.275 | 11,765,000 | -5,000 | 1.18% | 3,235,375 |
| 2021-11-25 | 2021-11-23 | 0.270 | 11,770,000 | +5,000 | 1.18% | 3,177,900 |
| 2021-11-22 | 2021-11-18 | 0.280 | 11,765,000 | -130,000 | 1.18% | 3,294,200 |
| 2021-11-16 | 2021-11-12 | 0.250 | 11,895,000 | -5,000 | 1.19% | 2,973,750 |
| 2021-11-12 | 2021-11-10 | 0.255 | 11,900,000 | +10,000 | 1.19% | 3,034,500 |
| 2021-11-05 | 2021-11-03 | 0.250 | 11,890,000 | +5,000 | 1.19% | 2,972,500 |
| 2021-11-04 | 2021-11-02 | 0.265 | 11,885,000 | -25,000 | 1.19% | 3,149,525 |
| 2021-11-02 | 2021-10-29 | 0.275 | 11,910,000 | +10,000 | 1.19% | 3,275,250 |
| 2021-10-27 | 2021-10-25 | 0.270 | 11,900,000 | +495,000 | 1.19% | 3,213,000 |
| 2021-10-26 | 2021-10-22 | 0.270 | 11,405,000 | +15,000 | 1.14% | 3,079,350 |
| 2021-10-25 | 2021-10-21 | 0.270 | 11,390,000 | -2,645,000 | 1.14% | 3,075,300 |
| 2021-10-21 | 2021-10-19 | 0.295 | 14,035,000 | -50,000 | 1.40% | 4,140,325 |
| 2021-10-20 | 2021-10-18 | 0.255 | 14,085,000 | +25,000 | 1.41% | 3,591,675 |
| 2021-10-18 | 2021-10-12 | 0.260 | 14,060,000 | -2,000,000 | 1.41% | 3,655,600 |
| 2021-10-12 | 2021-10-08 | 0.270 | 16,060,000 | +1,975,000 | 1.61% | 4,336,200 |
| 2021-10-11 | 2021-10-07 | 0.250 | 14,085,000 | +2,065,000 | 1.41% | 3,521,250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 12,020,000 | +5,000 | 1.20% | 3,005,000 |
| 2021-10-06 | 2021-10-04 | 0.249 | 12,015,000 | +10,000 | 1.20% | 2,991,735 |
| 2021-10-05 | 2021-09-30 | 0.260 | 12,005,000 | +20,000 | 1.20% | 3,121,300 |
| 2021-09-28 | 2021-09-24 | 0.250 | 11,985,000 | +45,000 | 1.20% | 2,996,250 |
| 2021-09-21 | 2021-09-17 | 0.260 | 11,940,000 | +25,000 | 1.19% | 3,104,400 |
| 2021-09-20 | 2021-09-16 | 0.270 | 11,915,000 | -95,000 | 1.19% | 3,217,050 |
| 2021-09-17 | 2021-09-15 | 0.290 | 12,010,000 | -35,000 | 1.20% | 3,482,900 |
| 2021-09-16 | 2021-09-14 | 0.270 | 12,045,000 | +80,000 | 1.20% | 3,252,150 |
| 2021-09-13 | 2021-09-09 | 0.295 | 11,965,000 | +100,000 | 1.20% | 3,529,675 |
| 2021-09-09 | 2021-09-07 | 0.285 | 11,865,000 | +155,000 | 1.19% | 3,381,525 |
| 2021-09-08 | 2021-09-06 | 0.310 | 11,710,000 | -25,000 | 1.17% | 3,630,100 |
| 2021-09-07 | 2021-09-03 | 0.315 | 11,735,000 | +65,000 | 1.17% | 3,696,525 |
| 2021-09-06 | 2021-09-02 | 0.305 | 11,670,000 | +70,000 | 1.17% | 3,559,350 |
| 2021-09-03 | 2021-09-01 | 0.320 | 11,600,000 | +740,000 | 1.16% | 3,712,000 |
| 2021-09-02 | 2021-08-31 | 0.310 | 10,860,000 | +10,000 | 1.09% | 3,366,600 |
| 2021-09-01 | 2021-08-30 | 0.310 | 10,850,000 | -1,015,000 | 1.08% | 3,363,500 |
| 2021-08-31 | 2021-08-27 | 0.320 | 11,865,000 | -125,000 | 1.19% | 3,796,800 |
| 2021-08-30 | 2021-08-26 | 0.310 | 11,990,000 | -265,000 | 1.20% | 3,716,900 |
| 2021-08-27 | 2021-08-25 | 0.350 | 12,255,000 | -230,000 | 1.23% | 4,289,250 |
| 2021-08-26 | 2021-08-24 | 0.360 | 12,485,000 | +4,035,000 | 1.25% | 4,494,600 |
| 2021-08-25 | 2021-08-23 | 0.230 | 8,450,000 | +55,000 | 0.84% | 1,943,500 |
| 2021-08-24 | 2021-08-20 | 0.232 | 8,395,000 | -5,000 | 0.84% | 1,947,640 |
| 2021-08-23 | 2021-08-19 | 0.228 | 8,400,000 | -45,000 | 0.84% | 1,915,200 |
| 2021-08-20 | 2021-08-18 | 0.236 | 8,445,000 | +120,000 | 0.84% | 1,993,020 |
| 2021-08-19 | 2021-08-17 | 0.246 | 8,325,000 | +85,000 | 0.83% | 2,047,950 |
| 2021-08-18 | 2021-08-16 | 0.246 | 8,240,000 | +250,000 | 0.82% | 2,027,040 |
| 2021-08-17 | 2021-08-13 | 0.260 | 7,990,000 | +395,000 | 0.80% | 2,077,400 |
| 2021-08-16 | 2021-08-12 | 0.260 | 7,595,000 | -100,000 | 0.76% | 1,974,700 |
| 2021-08-12 | 2021-08-10 | 0.260 | 7,695,000 | -15,000 | 0.77% | 2,000,700 |
| 2021-08-11 | 2021-08-09 | 0.250 | 7,710,000 | +495,000 | 0.77% | 1,927,500 |
| 2021-08-10 | 2021-08-06 | 0.250 | 7,215,000 | -5,000 | 0.72% | 1,803,750 |
| 2021-08-09 | 2021-08-05 | 0.247 | 7,220,000 | -405,000 | 0.72% | 1,783,340 |
| 2021-08-06 | 2021-08-04 | 0.255 | 7,625,000 | -20,000 | 0.76% | 1,944,375 |
| 2021-08-04 | 2021-08-02 | 0.245 | 7,645,000 | +5,000 | 0.76% | 1,873,025 |
| 2021-08-02 | 2021-07-29 | 0.250 | 7,640,000 | -5,000 | 0.76% | 1,910,000 |
| 2021-07-30 | 2021-07-28 | 0.249 | 7,645,000 | +5,000 | 0.76% | 1,903,605 |
| 2021-07-29 | 2021-07-27 | 0.260 | 7,640,000 | -140,000 | 0.76% | 1,986,400 |
| 2021-07-26 | 2021-07-22 | 0.255 | 7,780,000 | -135,000 | 0.78% | 1,983,900 |
| 2021-07-23 | 2021-07-21 | 0.241 | 7,915,000 | -35,000 | 0.79% | 1,907,515 |
| 2021-07-22 | 2021-07-20 | 0.255 | 7,950,000 | -305,000 | 0.80% | 2,027,250 |
| 2021-07-21 | 2021-07-19 | 0.265 | 8,255,000 | -10,000 | 0.83% | 2,187,575 |
| 2021-07-20 | 2021-07-16 | 0.247 | 8,265,000 | +820,000 | 0.83% | 2,041,455 |
| 2021-07-19 | 2021-07-15 | 0.240 | 7,445,000 | -5,000 | 0.74% | 1,786,800 |
| 2021-07-16 | 2021-07-14 | 0.247 | 7,450,000 | +55,000 | 0.74% | 1,840,150 |
| 2021-07-15 | 2021-07-13 | 0.245 | 7,395,000 | +250,000 | 0.74% | 1,811,775 |
| 2021-07-14 | 2021-07-12 | 0.248 | 7,145,000 | +55,000 | 0.71% | 1,771,960 |
| 2021-07-12 | 2021-07-08 | 0.246 | 7,090,000 | +715,000 | 0.71% | 1,744,140 |
| 2021-07-08 | 2021-07-06 | 0.255 | 6,375,000 | +25,000 | 0.64% | 1,625,625 |
| 2021-07-07 | 2021-07-05 | 0.270 | 6,350,000 | -170,000 | 0.64% | 1,714,500 |
| 2021-07-06 | 2021-07-02 | 0.280 | 6,520,000 | +25,000 | 0.65% | 1,825,600 |
| 2021-07-05 | 2021-06-30 | 0.285 | 6,495,000 | -1,230,000 | 0.65% | 1,851,075 |
| 2021-07-02 | 2021-06-29 | 0.295 | 7,725,000 | -280,000 | 0.77% | 2,278,875 |
| 2021-06-30 | 2021-06-28 | 0.260 | 8,005,000 | +275,000 | 0.80% | 2,081,300 |
| 2021-06-29 | 2021-06-25 | 0.226 | 7,730,000 | +710,000 | 0.77% | 1,746,980 |
| 2021-06-28 | 2021-06-24 | 0.231 | 7,020,000 | +150,000 | 0.70% | 1,621,620 |
| 2021-06-25 | 2021-06-23 | 0.230 | 6,870,000 | +810,000 | 0.69% | 1,580,100 |
| 2021-06-23 | 2021-06-21 | 0.242 | 6,060,000 | +340,000 | 0.61% | 1,466,520 |
| 2021-06-22 | 2021-06-18 | 0.243 | 5,720,000 | +225,000 | 0.57% | 1,389,960 |
| 2021-06-21 | 2021-06-17 | 0.275 | 5,495,000 | +620,000 | 0.55% | 1,511,125 |
| 2021-06-18 | 2021-06-16 | 0.148 | 4,875,000 | -40,000 | 0.49% | 721,500 |
| 2021-06-17 | 2021-06-15 | 0.135 | 4,915,000 | +30,000 | 0.49% | 663,525 |
| 2021-06-16 | 2021-06-11 | 0.129 | 4,885,000 | +60,000 | 0.49% | 630,165 |
| 2021-06-15 | 2021-06-10 | 0.129 | 4,825,000 | +45,000 | 0.48% | 622,425 |
| 2021-06-09 | 2021-06-07 | 0.125 | 4,780,000 | -35,000 | 0.48% | 597,500 |
| 2021-06-04 | 2021-06-02 | 0.127 | 4,815,000 | -300,000 | 0.48% | 611,505 |
| 2021-06-01 | 2021-05-28 | 0.129 | 5,115,000 | -5,000 | 0.51% | 659,835 |
| 2021-05-24 | 2021-05-20 | 0.130 | 5,120,000 | -5,000 | 0.51% | 665,600 |
| 2021-05-06 | 2021-05-04 | 0.110 | 5,125,000 | +390,000 | 0.51% | 563,750 |
| 2021-05-05 | 2021-05-03 | 0.105 | 4,735,000 | +195,000 | 0.47% | 497,175 |
| 2021-04-30 | 2021-04-28 | 0.114 | 4,540,000 | -100,000 | 0.45% | 517,560 |
| 2021-04-22 | 2021-04-20 | 0.108 | 4,640,000 | -80,000 | 0.46% | 501,120 |
| 2021-04-09 | 2021-04-07 | 0.100 | 4,720,000 | +15,000 | 0.47% | 472,000 |
| 2021-04-07 | 2021-03-31 | 0.102 | 4,705,000 | +380,000 | 0.47% | 479,910 |
| 2021-03-26 | 2021-03-24 | 0.112 | 4,325,000 | -95,000 | 0.43% | 484,400 |
| 2021-03-25 | 2021-03-23 | 0.107 | 4,420,000 | -105,000 | 0.44% | 472,940 |
| 2021-03-24 | 2021-03-22 | 0.106 | 4,525,000 | +25,000 | 0.45% | 479,650 |
| 2021-03-23 | 2021-03-19 | 0.107 | 4,500,000 | +205,000 | 0.45% | 481,500 |
| 2021-03-19 | 2021-03-17 | 0.099 | 4,295,000 | -660,000 | 0.43% | 425,205 |
| 2021-03-18 | 2021-03-16 | 0.112 | 4,955,000 | -35,000 | 0.50% | 554,960 |
| 2021-03-17 | 2021-03-15 | 0.104 | 4,990,000 | +235,000 | 0.50% | 518,960 |
| 2021-03-16 | 2021-03-12 | 0.104 | 4,755,000 | +345,000 | 0.48% | 494,520 |
| 2021-03-08 | 2021-03-04 | 0.100 | 4,410,000 | +55,000 | 0.44% | 441,000 |
| 2021-03-05 | 2021-03-03 | 0.101 | 4,355,000 | +5,000 | 0.44% | 439,855 |
| 2021-03-03 | 2021-03-01 | 0.102 | 4,350,000 | +80,000 | 0.43% | 443,700 |
| 2021-02-26 | 2021-02-24 | 0.106 | 4,270,000 | +35,000 | 0.43% | 452,620 |
| 2021-02-25 | 2021-02-23 | 0.110 | 4,235,000 | -25,000 | 0.42% | 465,850 |
| 2021-02-24 | 2021-02-22 | 0.100 | 4,260,000 | +145,000 | 0.43% | 426,000 |
| 2021-02-23 | 2021-02-19 | 0.110 | 4,115,000 | +20,000 | 0.41% | 452,650 |
| 2021-02-17 | 2021-02-11 | 0.113 | 4,095,000 | +5,000 | 0.41% | 462,735 |
| 2021-02-16 | 2021-02-09 | 0.105 | 4,090,000 | -5,000 | 0.41% | 429,450 |
| 2021-02-10 | 2021-02-08 | 0.105 | 4,095,000 | +5,000 | 0.41% | 429,975 |
| 2021-02-05 | 2021-02-03 | 0.109 | 4,090,000 | +10,000 | 0.41% | 445,810 |
| 2021-01-29 | 2021-01-27 | 0.101 | 4,080,000 | -25,000 | 0.41% | 412,080 |
| 2021-01-28 | 2021-01-26 | 0.097 | 4,105,000 | -25,000 | 0.41% | 398,185 |
| 2021-01-26 | 2021-01-22 | 0.095 | 4,130,000 | +50,000 | 0.41% | 392,350 |
| 2021-01-25 | 2021-01-21 | 0.110 | 4,080,000 | -25,000 | 0.41% | 448,800 |
| 2021-01-20 | 2021-01-18 | 0.100 | 4,105,000 | +25,000 | 0.41% | 410,500 |
| 2021-01-19 | 2021-01-15 | 0.101 | 4,080,000 | -85,000 | 0.41% | 412,080 |
| 2021-01-18 | 2021-01-14 | 0.105 | 4,165,000 | -800,000 | 0.42% | 437,325 |
| 2021-01-15 | 2021-01-13 | 0.105 | 4,965,000 | -15,000 | 0.50% | 521,325 |
| 2021-01-14 | 2021-01-12 | 0.099 | 4,980,000 | -315,000 | 0.50% | 493,020 |
| 2021-01-13 | 2021-01-11 | 0.108 | 5,295,000 | -10,000 | 0.53% | 571,860 |
| 2021-01-12 | 2021-01-08 | 0.102 | 5,305,000 | -20,000 | 0.53% | 541,110 |
| 2021-01-08 | 2021-01-06 | 0.108 | 5,325,000 | -5,000 | 0.53% | 575,100 |
| 2021-01-07 | 2021-01-05 | 0.108 | 5,330,000 | -15,000 | 0.53% | 575,640 |
| 2021-01-06 | 2021-01-04 | 0.108 | 5,345,000 | +30,000 | 0.53% | 577,260 |
| 2021-01-05 | 2020-12-31 | 0.110 | 5,315,000 | -5,000 | 0.53% | 584,650 |
| 2020-12-30 | 2020-12-28 | 0.107 | 5,320,000 | +5,000 | 0.53% | 569,240 |
| 2020-12-29 | 2020-12-24 | 0.110 | 5,315,000 | -5,000 | 0.53% | 584,650 |
| 2020-12-16 | 2020-12-14 | 0.111 | 5,320,000 | +10,000 | 0.53% | 590,520 |
| 2020-12-15 | 2020-12-11 | 0.115 | 5,310,000 | +15,000 | 0.53% | 610,650 |
| 2020-12-03 | 2020-12-01 | 0.109 | 5,295,000 | -150,000 | 0.53% | 577,155 |
| 2020-11-26 | 2020-11-24 | 0.098 | 5,445,000 | +5,000 | 0.54% | 533,610 |
| 2020-11-19 | 2020-11-17 | 0.098 | 5,440,000 | -45,000 | 0.54% | 533,120 |
| 2020-11-12 | 2020-11-10 | 0.091 | 5,485,000 | -175,000 | 0.55% | 499,135 |
| 2020-11-11 | 2020-11-09 | 0.090 | 5,660,000 | +15,000 | 0.57% | 509,400 |
| 2020-11-09 | 2020-11-05 | 0.099 | 5,645,000 | +5,000 | 0.56% | 558,855 |
| 2020-11-04 | 2020-11-02 | 0.101 | 5,640,000 | -5,000 | 0.56% | 569,640 |
| 2020-11-02 | 2020-10-29 | 0.093 | 5,645,000 | -10,000 | 0.56% | 524,985 |
| 2020-10-30 | 2020-10-28 | 0.095 | 5,655,000 | +10,000 | 0.57% | 537,225 |
| 2020-10-20 | 2020-10-16 | 0.090 | 5,645,000 | +335,000 | 0.56% | 508,050 |
| 2020-10-19 | 2020-10-15 | 0.094 | 5,310,000 | -5,000 | 0.53% | 499,140 |
| 2020-10-14 | 2020-10-09 | 0.099 | 5,315,000 | +20,000 | 0.53% | 526,185 |
| 2020-09-30 | 2020-09-28 | 0.105 | 5,295,000 | -30,000 | 0.53% | 555,975 |
| 2020-09-29 | 2020-09-25 | 0.094 | 5,325,000 | +15,000 | 0.53% | 500,550 |
| 2020-09-28 | 2020-09-24 | 0.103 | 5,310,000 | +90,000 | 0.53% | 546,930 |
| 2020-09-25 | 2020-09-23 | 0.095 | 5,220,000 | +10,000 | 0.52% | 495,900 |
| 2020-09-22 | 2020-09-18 | 0.105 | 5,210,000 | -35,000 | 0.52% | 547,050 |
| 2020-09-21 | 2020-09-17 | 0.098 | 5,245,000 | +30,000 | 0.52% | 514,010 |
| 2020-09-15 | 2020-09-11 | 0.108 | 5,215,000 | +25,000 | 0.52% | 563,220 |
| 2020-09-10 | 2020-09-08 | 0.113 | 5,190,000 | -5,000 | 0.52% | 586,470 |
| 2020-09-09 | 2020-09-07 | 0.107 | 5,195,000 | +35,000 | 0.52% | 555,865 |
| 2020-09-07 | 2020-09-03 | 0.120 | 5,160,000 | +75,000 | 0.52% | 619,200 |
| 2020-09-04 | 2020-09-02 | 0.115 | 5,085,000 | +5,000 | 0.51% | 584,775 |
| 2020-08-31 | 2020-08-27 | 0.120 | 5,080,000 | +40,000 | 0.51% | 609,600 |
| 2020-08-28 | 2020-08-26 | 0.133 | 5,040,000 | -5,000 | 0.50% | 670,320 |
| 2020-08-27 | 2020-08-25 | 0.109 | 5,045,000 | +110,000 | 0.50% | 549,905 |
| 2020-08-25 | 2020-08-21 | 0.122 | 4,935,000 | -5,000 | 0.49% | 602,070 |
| 2020-08-14 | 2020-08-12 | 0.125 | 4,940,000 | +10,000 | 0.49% | 617,500 |
| 2020-08-13 | 2020-08-11 | 0.125 | 4,930,000 | -185,000 | 0.49% | 616,250 |
| 2020-08-11 | 2020-08-07 | 0.119 | 5,115,000 | +35,000 | 0.51% | 608,685 |
| 2020-08-03 | 2020-07-30 | 0.117 | 5,080,000 | +25,000 | 0.51% | 594,360 |
| 2020-07-29 | 2020-07-27 | 0.116 | 5,055,000 | -5,000 | 0.51% | 586,380 |
| 2020-07-23 | 2020-07-21 | 0.117 | 5,060,000 | +10,000 | 0.51% | 592,020 |
| 2020-07-22 | 2020-07-20 | 0.117 | 5,050,000 | -270,000 | 0.51% | 590,850 |
| 2020-07-21 | 2020-07-17 | 0.108 | 5,320,000 | -15,000 | 0.53% | 574,560 |
| 2020-07-17 | 2020-07-15 | 0.108 | 5,335,000 | -80,000 | 0.53% | 576,180 |
| 2020-07-16 | 2020-07-14 | 0.105 | 5,415,000 | +25,000 | 0.54% | 568,575 |
| 2020-07-15 | 2020-07-13 | 0.105 | 5,390,000 | +170,000 | 0.54% | 565,950 |
| 2020-07-13 | 2020-07-09 | 0.096 | 5,220,000 | +5,000 | 0.52% | 501,120 |
| 2020-07-09 | 2020-07-07 | 0.094 | 5,215,000 | -45,000 | 0.52% | 490,210 |
| 2020-07-08 | 2020-07-06 | 0.087 | 5,260,000 | +40,000 | 0.53% | 457,620 |
| 2020-07-07 | 2020-07-03 | 0.088 | 5,220,000 | +320,000 | 0.52% | 459,360 |
| 2020-07-06 | 2020-07-02 | 0.092 | 4,900,000 | +10,000 | 0.49% | 450,800 |
| 2020-07-03 | 2020-06-30 | 0.092 | 4,890,000 | +5,000 | 0.49% | 449,880 |
| 2020-07-02 | 2020-06-29 | 0.092 | 4,885,000 | +5,000 | 0.49% | 449,420 |
| 2020-06-29 | 2020-06-24 | 0.086 | 4,880,000 | -5,000 | 0.49% | 419,680 |
| 2020-06-26 | 2020-06-23 | 0.087 | 4,885,000 | +5,000 | 0.49% | 424,995 |
| 2020-06-23 | 2020-06-19 | 0.087 | 4,880,000 | -5,000 | 0.49% | 424,560 |
| 2020-06-22 | 2020-06-18 | 0.085 | 4,885,000 | -230,000 | 0.49% | 415,225 |
| 2020-06-19 | 2020-06-17 | 0.090 | 5,115,000 | +170,000 | 0.51% | 460,350 |
| 2020-06-16 | 2020-06-12 | 0.080 | 4,945,000 | -40,000 | 0.49% | 395,600 |
| 2020-05-28 | 2020-05-26 | 0.082 | 4,985,000 | +40,000 | 0.50% | 408,770 |
| 2020-05-26 | 2020-05-22 | 0.080 | 4,945,000 | +80,000 | 0.49% | 395,600 |
| 2020-05-15 | 2020-05-13 | 0.082 | 4,865,000 | -25,000 | 0.49% | 398,930 |
| 2020-05-11 | 2020-05-07 | 0.081 | 4,890,000 | -260,000 | 0.49% | 396,090 |
| 2020-04-27 | 2020-04-23 | 0.084 | 5,150,000 | +190,000 | 0.52% | 432,600 |
| 2020-04-17 | 2020-04-15 | 0.084 | 4,960,000 | +190,000 | 0.50% | 416,640 |
| 2020-04-16 | 2020-04-14 | 0.081 | 4,770,000 | +40,000 | 0.48% | 386,370 |
| 2020-04-06 | 2020-04-02 | 0.086 | 4,730,000 | +30,000 | 0.47% | 406,780 |
| 2020-04-03 | 2020-04-01 | 0.085 | 4,700,000 | +25,000 | 0.47% | 399,500 |
| 2020-04-01 | 2020-03-30 | 0.081 | 4,675,000 | -90,000 | 0.47% | 378,675 |
| 2020-03-30 | 2020-03-26 | 0.088 | 4,765,000 | +550,000 | 0.48% | 419,320 |
| 2020-03-27 | 2020-03-25 | 0.091 | 4,215,000 | +90,000 | 0.42% | 383,565 |
| 2020-03-25 | 2020-03-23 | 0.074 | 4,125,000 | +110,000 | 0.41% | 305,250 |
| 2020-03-20 | 2020-03-18 | 0.080 | 4,015,000 | +5,000 | 0.40% | 321,200 |
| 2020-03-17 | 2020-03-13 | 0.080 | 4,010,000 | +20,000 | 0.40% | 320,800 |
| 2020-03-12 | 2020-03-10 | 0.088 | 3,990,000 | +800,000 | 0.40% | 351,120 |
| 2020-03-11 | 2020-03-09 | 0.098 | 3,190,000 | +145,000 | 0.32% | 312,620 |
| 2020-03-09 | 2020-03-05 | 0.098 | 3,045,000 | -15,000 | 0.30% | 298,410 |
| 2020-03-04 | 2020-03-02 | 0.100 | 3,060,000 | -10,000 | 0.31% | 306,000 |
| 2020-03-03 | 2020-02-28 | 0.100 | 3,070,000 | +115,000 | 0.31% | 307,000 |
| 2020-03-02 | 2020-02-27 | 0.108 | 2,955,000 | +100,000 | 0.30% | 319,140 |
| 2020-02-27 | 2020-02-25 | 0.109 | 2,855,000 | -95,000 | 0.29% | 311,195 |
| 2020-02-26 | 2020-02-24 | 0.112 | 2,950,000 | +95,000 | 0.29% | 330,400 |
| 2020-02-24 | 2020-02-20 | 0.114 | 2,855,000 | +150,000 | 0.29% | 325,470 |
| 2020-02-20 | 2020-02-18 | 0.117 | 2,705,000 | +30,000 | 0.27% | 316,485 |
| 2020-02-19 | 2020-02-17 | 0.120 | 2,675,000 | -5,000 | 0.27% | 321,000 |
| 2020-02-18 | 2020-02-14 | 0.118 | 2,680,000 | +205,000 | 0.27% | 316,240 |
| 2020-02-17 | 2020-02-13 | 0.121 | 2,475,000 | -130,000 | 0.25% | 299,475 |
| 2020-02-14 | 2020-02-12 | 0.130 | 2,605,000 | +70,000 | 0.26% | 338,650 |
| 2020-02-13 | 2020-02-11 | 0.135 | 2,535,000 | -140,000 | 0.25% | 342,225 |
| 2020-02-12 | 2020-02-10 | 0.130 | 2,675,000 | +165,000 | 0.27% | 347,750 |
| 2020-02-11 | 2020-02-07 | 0.132 | 2,510,000 | +55,000 | 0.25% | 331,320 |
| 2020-02-10 | 2020-02-06 | 0.139 | 2,455,000 | +540,000 | 0.25% | 341,245 |
| 2020-02-07 | 2020-02-05 | 0.142 | 1,915,000 | -10,000 | 0.19% | 271,930 |
| 2020-02-04 | 2020-01-31 | 0.143 | 1,925,000 | +10,000 | 0.19% | 275,275 |
| 2020-01-20 | 2020-01-16 | 0.167 | 1,915,000 | +100,000 | 0.19% | 319,805 |
| 2020-01-17 | 2020-01-15 | 0.161 | 1,815,000 | -2,205,000 | 0.18% | 292,215 |
| 2020-01-16 | 2020-01-14 | 0.144 | 4,020,000 | +2,140,000 | 0.40% | 578,880 |
| 2020-01-02 | 2019-12-27 | 0.150 | 1,880,000 | +50,000 | 0.19% | 282,000 |
| 2019-12-30 | 2019-12-24 | 0.152 | 1,830,000 | -1,270,000 | 0.18% | 278,160 |
| 2019-12-27 | 2019-12-20 | 0.146 | 3,100,000 | -55,000 | 0.31% | 452,600 |
| 2019-12-23 | 2019-12-19 | 0.145 | 3,155,000 | -15,000 | 0.32% | 457,475 |
| 2019-12-18 | 2019-12-16 | 0.137 | 3,170,000 | -1,030,000 | 0.32% | 434,290 |
| 2019-12-17 | 2019-12-13 | 0.144 | 4,200,000 | +1,890,000 | 0.42% | 604,800 |
| 2019-12-13 | 2019-12-11 | 0.150 | 2,310,000 | +55,000 | 0.23% | 346,500 |
| 2019-12-12 | 2019-12-10 | 0.142 | 2,255,000 | +500,000 | 0.23% | 320,210 |
| 2019-12-11 | 2019-12-09 | 0.145 | 1,755,000 | +5,000 | 0.18% | 254,475 |
| 2019-12-10 | 2019-12-06 | 0.149 | 1,750,000 | -5,000 | 0.18% | 260,750 |
| 2019-12-06 | 2019-12-04 | 0.167 | 1,755,000 | -220,000 | 0.18% | 293,085 |
| 2019-12-03 | 2019-11-29 | 0.163 | 1,975,000 | -125,000 | 0.20% | 321,925 |
| 2019-12-02 | 2019-11-28 | 0.164 | 2,100,000 | -695,000 | 0.21% | 344,400 |
| 2019-11-29 | 2019-11-27 | 0.150 | 2,795,000 | -195,000 | 0.28% | 419,250 |
| 2019-11-28 | 2019-11-26 | 0.148 | 2,990,000 | -25,000 | 0.30% | 442,520 |
| 2019-11-26 | 2019-11-22 | 0.148 | 3,015,000 | +450,000 | 0.30% | 446,220 |
| 2019-11-22 | 2019-11-20 | 0.156 | 2,565,000 | +690,000 | 0.26% | 400,140 |
| 2019-11-21 | 2019-11-19 | 0.168 | 1,875,000 | +35,000 | 0.19% | 315,000 |
| 2019-11-20 | 2019-11-18 | 0.153 | 1,840,000 | -880,000 | 0.18% | 281,520 |
| 2019-11-18 | 2019-11-14 | 0.153 | 2,720,000 | +15,000 | 0.27% | 416,160 |
| 2019-11-15 | 2019-11-13 | 0.150 | 2,705,000 | +975,000 | 0.27% | 405,750 |
| 2019-11-14 | 2019-11-12 | 0.177 | 1,730,000 | -25,000 | 0.17% | 306,210 |
| 2019-11-12 | 2019-11-08 | 0.175 | 1,755,000 | +5,000 | 0.18% | 307,125 |
| 2019-11-11 | 2019-11-07 | 0.175 | 1,750,000 | +50,000 | 0.18% | 306,250 |
| 2019-11-07 | 2019-11-05 | 0.168 | 1,700,000 | -20,000 | 0.17% | 285,600 |
| 2019-11-04 | 2019-10-31 | 0.173 | 1,720,000 | -5,000 | 0.17% | 297,560 |
| 2019-10-31 | 2019-10-29 | 0.165 | 1,725,000 | +5,000 | 0.17% | 284,625 |
| 2019-10-21 | 2019-10-17 | 0.159 | 1,720,000 | -50,000 | 0.17% | 273,480 |
| 2019-10-10 | 2019-10-08 | 0.164 | 1,770,000 | -160,000 | 0.18% | 290,280 |
| 2019-10-09 | 2019-10-04 | 0.154 | 1,930,000 | +5,000 | 0.19% | 297,220 |
| 2019-09-17 | 2019-09-13 | 0.151 | 1,925,000 | +10,000 | 0.19% | 290,675 |
| 2019-09-12 | 2019-09-10 | 0.165 | 1,915,000 | -20,000 | 0.19% | 315,975 |
| 2019-09-04 | 2019-09-02 | 0.160 | 1,935,000 | -100,000 | 0.19% | 309,600 |
| 2019-09-02 | 2019-08-29 | 0.138 | 2,035,000 | -10,000 | 0.20% | 280,830 |
| 2019-08-29 | 2019-08-27 | 0.148 | 2,045,000 | -35,000 | 0.20% | 302,660 |
| 2019-08-27 | 2019-08-23 | 0.150 | 2,080,000 | +50,000 | 0.21% | 312,000 |
| 2019-08-19 | 2019-08-15 | 0.156 | 2,030,000 | +40,000 | 0.20% | 316,680 |
| 2019-08-15 | 2019-08-13 | 0.154 | 1,990,000 | +30,000 | 0.20% | 306,460 |
| 2019-08-13 | 2019-08-09 | 0.160 | 1,960,000 | +110,000 | 0.20% | 313,600 |
| 2019-08-08 | 2019-08-06 | 0.160 | 1,850,000 | -10,000 | 0.18% | 296,000 |
| 2019-07-25 | 2019-07-23 | 0.173 | 1,860,000 | +20,000 | 0.19% | 321,780 |
| 2019-07-22 | 2019-07-18 | 0.177 | 1,840,000 | -15,000 | 0.18% | 325,680 |
| 2019-07-17 | 2019-07-15 | 0.175 | 1,855,000 | +20,000 | 0.19% | 324,625 |
| 2019-07-16 | 2019-07-12 | 0.175 | 1,835,000 | -10,000 | 0.18% | 321,125 |
| 2019-07-15 | 2019-07-11 | 0.165 | 1,845,000 | +5,000 | 0.18% | 304,425 |
| 2019-07-11 | 2019-07-09 | 0.178 | 1,840,000 | +5,000 | 0.18% | 327,520 |
| 2019-07-08 | 2019-07-04 | 0.190 | 1,835,000 | -5,000 | 0.18% | 348,650 |
| 2019-07-05 | 2019-07-03 | 0.198 | 1,840,000 | +50,000 | 0.18% | 364,320 |
| 2019-07-02 | 2019-06-27 | 0.190 | 1,790,000 | -30,000 | 0.18% | 340,100 |
| 2019-06-28 | 2019-06-26 | 0.199 | 1,820,000 | -20,000 | 0.18% | 362,180 |
| 2019-06-26 | 2019-06-24 | 0.185 | 1,840,000 | +10,000 | 0.18% | 340,400 |
| 2019-06-25 | 2019-06-21 | 0.200 | 1,830,000 | +5,000 | 0.18% | 366,000 |
| 2019-06-21 | 2019-06-19 | 0.188 | 1,825,000 | -15,000 | 0.18% | 343,100 |
| 2019-06-20 | 2019-06-18 | 0.190 | 1,840,000 | -70,000 | 0.18% | 349,600 |
| 2019-06-14 | 2019-06-12 | 0.190 | 1,910,000 | +100,000 | 0.19% | 362,900 |
| 2019-06-06 | 2019-06-04 | 0.199 | 1,810,000 | +65,000 | 0.18% | 360,190 |
| 2019-06-05 | 2019-06-03 | 0.197 | 1,745,000 | +10,000 | 0.17% | 343,765 |
| 2019-05-31 | 2019-05-29 | 0.200 | 1,735,000 | -25,000 | 0.17% | 347,000 |
| 2019-05-27 | 2019-05-23 | 0.207 | 1,760,000 | -195,000 | 0.18% | 364,320 |
| 2019-05-24 | 2019-05-22 | 0.210 | 1,955,000 | +80,000 | 0.20% | 410,550 |
| 2019-05-23 | 2019-05-21 | 0.200 | 1,875,000 | +115,000 | 0.19% | 375,000 |
| 2019-05-22 | 2019-05-20 | 0.205 | 1,760,000 | +50,000 | 0.18% | 360,800 |
| 2019-05-20 | 2019-05-16 | 0.223 | 1,710,000 | -50,000 | 0.17% | 381,330 |
| 2019-05-17 | 2019-05-15 | 0.220 | 1,760,000 | -10,000 | 0.18% | 387,200 |
| 2019-05-15 | 2019-05-10 | 0.214 | 1,770,000 | +80,000 | 0.18% | 378,780 |
| 2019-05-09 | 2019-05-07 | 0.224 | 1,690,000 | -120,000 | 0.17% | 378,560 |
| 2019-05-08 | 2019-05-06 | 0.220 | 1,810,000 | +255,000 | 0.18% | 398,200 |
| 2019-05-07 | 2019-05-03 | 0.243 | 1,555,000 | -75,000 | 0.16% | 377,865 |
| 2019-05-06 | 2019-05-02 | 0.244 | 1,630,000 | -115,000 | 0.16% | 397,720 |
| 2019-05-03 | 2019-04-30 | 0.260 | 1,745,000 | +25,000 | 0.17% | 453,700 |
| 2019-04-29 | 2019-04-25 | 0.265 | 1,720,000 | +10,000 | 0.17% | 455,800 |
| 2019-04-26 | 2019-04-24 | 0.270 | 1,710,000 | +65,000 | 0.17% | 461,700 |
| 2019-04-25 | 2019-04-23 | 0.275 | 1,645,000 | +45,000 | 0.16% | 452,375 |
| 2019-04-24 | 2019-04-18 | 0.270 | 1,600,000 | -200,000 | 0.16% | 432,000 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,800,000 | -300,000 | 0.18% | 504,000 |
| 2019-04-18 | 2019-04-16 | 0.315 | 2,100,000 | -580,000 | 0.21% | 661,500 |
| 2019-04-17 | 2019-04-15 | 0.245 | 2,680,000 | +165,000 | 0.27% | 656,600 |
| 2019-04-16 | 2019-04-12 | 0.241 | 2,515,000 | -30,000 | 0.25% | 606,115 |
| 2019-04-15 | 2019-04-11 | 0.250 | 2,545,000 | -30,000 | 0.25% | 636,250 |
| 2019-04-12 | 2019-04-10 | 0.250 | 2,575,000 | -15,000 | 0.26% | 643,750 |
| 2019-04-11 | 2019-04-09 | 0.255 | 2,590,000 | +145,000 | 0.26% | 660,450 |
| 2019-04-10 | 2019-04-08 | 0.265 | 2,445,000 | -1,005,000 | 0.24% | 647,925 |
| 2019-04-09 | 2019-04-04 | 0.290 | 3,450,000 | -115,000 | 0.34% | 1,000,500 |
| 2019-04-08 | 2019-04-03 | 0.230 | 3,565,000 | +5,000 | 0.36% | 819,950 |
| 2019-04-03 | 2019-04-01 | 0.230 | 3,560,000 | -170,000 | 0.36% | 818,800 |
| 2019-04-02 | 2019-03-29 | 0.227 | 3,730,000 | +25,000 | 0.37% | 846,710 |
| 2019-04-01 | 2019-03-28 | 0.227 | 3,705,000 | +120,000 | 0.37% | 841,035 |
| 2019-03-29 | 2019-03-27 | 0.232 | 3,585,000 | -60,000 | 0.36% | 831,720 |
| 2019-03-28 | 2019-03-26 | 0.234 | 3,645,000 | -50,000 | 0.36% | 852,930 |
| 2019-03-27 | 2019-03-25 | 0.232 | 3,695,000 | +95,000 | 0.37% | 857,240 |
| 2019-03-26 | 2019-03-22 | 0.237 | 3,600,000 | -30,000 | 0.36% | 853,200 |
| 2019-03-25 | 2019-03-21 | 0.238 | 3,630,000 | -100,000 | 0.36% | 863,940 |
| 2019-03-22 | 2019-03-20 | 0.235 | 3,730,000 | +225,000 | 0.37% | 876,550 |
| 2019-03-21 | 2019-03-19 | 0.239 | 3,505,000 | -70,000 | 0.35% | 837,695 |
| 2019-03-18 | 2019-03-14 | 0.236 | 3,575,000 | +70,000 | 0.36% | 843,700 |
| 2019-03-15 | 2019-03-13 | 0.240 | 3,505,000 | -360,000 | 0.35% | 841,200 |
| 2019-03-14 | 2019-03-12 | 0.233 | 3,865,000 | +145,000 | 0.39% | 900,545 |
| 2019-03-13 | 2019-03-11 | 0.234 | 3,720,000 | +40,000 | 0.37% | 870,480 |
| 2019-03-12 | 2019-03-08 | 0.238 | 3,680,000 | +175,000 | 0.37% | 875,840 |
| 2019-03-08 | 2019-03-06 | 0.244 | 3,505,000 | +55,000 | 0.35% | 855,220 |
| 2019-03-07 | 2019-03-05 | 0.244 | 3,450,000 | -35,000 | 0.34% | 841,800 |
| 2019-03-06 | 2019-03-04 | 0.250 | 3,485,000 | +140,000 | 0.35% | 871,250 |
| 2019-03-05 | 2019-03-01 | 0.245 | 3,345,000 | -15,000 | 0.33% | 819,525 |
| 2019-03-04 | 2019-02-28 | 0.247 | 3,360,000 | +430,000 | 0.34% | 829,920 |
| 2019-03-01 | 2019-02-27 | 0.250 | 2,930,000 | -15,000 | 0.29% | 732,500 |
| 2019-02-28 | 2019-02-26 | 0.255 | 2,945,000 | +40,000 | 0.29% | 750,975 |
| 2019-02-27 | 2019-02-25 | 0.255 | 2,905,000 | -5,000 | 0.29% | 740,775 |
| 2019-02-26 | 2019-02-22 | 0.250 | 2,910,000 | +70,000 | 0.29% | 727,500 |
| 2019-02-25 | 2019-02-21 | 0.260 | 2,840,000 | -50,000 | 0.28% | 738,400 |
| 2019-02-21 | 2019-02-19 | 0.255 | 2,890,000 | -110,000 | 0.29% | 736,950 |
| 2019-02-19 | 2019-02-15 | 0.260 | 3,000,000 | -165,000 | 0.30% | 780,000 |
| 2019-02-18 | 2019-02-14 | 0.270 | 3,165,000 | -265,000 | 0.32% | 854,550 |
| 2019-02-14 | 2019-02-12 | 0.260 | 3,430,000 | +155,000 | 0.34% | 891,800 |
| 2019-02-13 | 2019-02-11 | 0.255 | 3,275,000 | -345,000 | 0.33% | 835,125 |
| 2019-02-12 | 2019-02-08 | 0.250 | 3,620,000 | -215,000 | 0.36% | 905,000 |
| 2019-02-11 | 2019-02-04 | 0.246 | 3,835,000 | -125,000 | 0.38% | 943,410 |
| 2019-02-01 | 2019-01-30 | 0.244 | 3,960,000 | +20,000 | 0.40% | 966,240 |
| 2019-01-31 | 2019-01-29 | 0.247 | 3,940,000 | +100,000 | 0.39% | 973,180 |
| 2019-01-30 | 2019-01-28 | 0.250 | 3,840,000 | +300,000 | 0.38% | 960,000 |
| 2019-01-29 | 2019-01-25 | 0.248 | 3,540,000 | +200,000 | 0.35% | 877,920 |
| 2019-01-28 | 2019-01-24 | 0.250 | 3,340,000 | -10,000 | 0.33% | 835,000 |
| 2019-01-25 | 2019-01-23 | 0.255 | 3,350,000 | -90,000 | 0.34% | 854,250 |
| 2019-01-24 | 2019-01-22 | 0.250 | 3,440,000 | -45,000 | 0.34% | 860,000 |
| 2019-01-23 | 2019-01-21 | 0.255 | 3,485,000 | -270,000 | 0.35% | 888,675 |
| 2019-01-22 | 2019-01-18 | 0.250 | 3,755,000 | +35,000 | 0.38% | 938,750 |
| 2019-01-18 | 2019-01-16 | 0.255 | 3,720,000 | +80,000 | 0.37% | 948,600 |
| 2019-01-17 | 2019-01-15 | 0.255 | 3,640,000 | -185,000 | 0.36% | 928,200 |
| 2019-01-16 | 2019-01-14 | 0.255 | 3,825,000 | -275,000 | 0.38% | 975,375 |
| 2019-01-15 | 2019-01-11 | 0.265 | 4,100,000 | +80,000 | 0.41% | 1,086,500 |
| 2019-01-11 | 2019-01-09 | 0.275 | 4,020,000 | +65,000 | 0.40% | 1,105,500 |
| 2019-01-10 | 2019-01-08 | 0.270 | 3,955,000 | -130,000 | 0.40% | 1,067,850 |
| 2019-01-08 | 2019-01-04 | 0.270 | 4,085,000 | +215,000 | 0.41% | 1,102,950 |
| 2019-01-07 | 2019-01-03 | 0.260 | 3,870,000 | -15,000 | 0.39% | 1,006,200 |
| 2019-01-04 | 2019-01-02 | 0.280 | 3,885,000 | +5,000 | 0.39% | 1,087,800 |
| 2019-01-03 | 2018-12-31 | 0.295 | 3,880,000 | -65,000 | 0.39% | 1,144,600 |
| 2019-01-02 | 2018-12-27 | 0.270 | 3,945,000 | -95,000 | 0.39% | 1,065,150 |
| 2018-12-28 | 2018-12-24 | 0.270 | 4,040,000 | +120,000 | 0.40% | 1,090,800 |
| 2018-12-27 | 2018-12-20 | 0.280 | 3,920,000 | -305,000 | 0.39% | 1,097,600 |
| 2018-12-21 | 2018-12-19 | 0.285 | 4,225,000 | +20,000 | 0.42% | 1,204,125 |
| 2018-12-20 | 2018-12-18 | 0.280 | 4,205,000 | +80,000 | 0.42% | 1,177,400 |
| 2018-12-19 | 2018-12-17 | 0.285 | 4,125,000 | -110,000 | 0.41% | 1,175,625 |
| 2018-12-18 | 2018-12-14 | 0.285 | 4,235,000 | +700,000 | 0.42% | 1,206,975 |
| 2018-12-17 | 2018-12-13 | 0.300 | 3,535,000 | -395,000 | 0.35% | 1,060,500 |
| 2018-12-14 | 2018-12-12 | 0.295 | 3,930,000 | +45,000 | 0.39% | 1,159,350 |
| 2018-12-13 | 2018-12-11 | 0.290 | 3,885,000 | +330,000 | 0.39% | 1,126,650 |
| 2018-12-12 | 2018-12-10 | 0.290 | 3,555,000 | -200,000 | 0.36% | 1,030,950 |
| 2018-12-11 | 2018-12-07 | 0.320 | 3,755,000 | +545,000 | 0.38% | 1,201,600 |
| 2018-12-10 | 2018-12-06 | 0.315 | 3,210,000 | +125,000 | 0.32% | 1,011,150 |
| 2018-12-07 | 2018-12-05 | 0.335 | 3,085,000 | +60,000 | 0.31% | 1,033,475 |
| 2018-12-06 | 2018-12-04 | 0.330 | 3,025,000 | -435,000 | 0.30% | 998,250 |
| 2018-12-05 | 2018-12-03 | 0.320 | 3,460,000 | -630,000 | 0.35% | 1,107,200 |
| 2018-12-04 | 2018-11-30 | 0.390 | 4,090,000 | +1,150,000 | 0.41% | 1,595,100 |
| 2018-12-03 | 2018-11-29 | 0.280 | 2,940,000 | +315,000 | 0.29% | 823,200 |
| 2018-11-30 | 2018-11-28 | 0.295 | 2,625,000 | +50,000 | 0.26% | 774,375 |
| 2018-11-29 | 2018-11-27 | 0.295 | 2,575,000 | -45,000 | 0.26% | 759,625 |
| 2018-11-28 | 2018-11-26 | 0.295 | 2,620,000 | -60,000 | 0.26% | 772,900 |
| 2018-11-27 | 2018-11-23 | 0.290 | 2,680,000 | -70,000 | 0.27% | 777,200 |
| 2018-11-23 | 2018-11-21 | 0.310 | 2,750,000 | -250,000 | 0.27% | 852,500 |
| 2018-11-21 | 2018-11-19 | 0.285 | 3,000,000 | +100,000 | 0.30% | 855,000 |
| 2018-11-20 | 2018-11-16 | 0.285 | 2,900,000 | -35,000 | 0.29% | 826,500 |
| 2018-11-19 | 2018-11-15 | 0.275 | 2,935,000 | +25,000 | 0.29% | 807,125 |
| 2018-11-16 | 2018-11-14 | 0.280 | 2,910,000 | +30,000 | 0.29% | 814,800 |
| 2018-11-14 | 2018-11-12 | 0.280 | 2,880,000 | +15,000 | 0.29% | 806,400 |
| 2018-11-13 | 2018-11-09 | 0.285 | 2,865,000 | +75,000 | 0.29% | 816,525 |
| 2018-11-12 | 2018-11-08 | 0.270 | 2,790,000 | +190,000 | 0.28% | 753,300 |
| 2018-11-09 | 2018-11-07 | 0.290 | 2,600,000 | +170,000 | 0.26% | 754,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 2,430,000 | +5,000 | 0.24% | 729,000 |
| 2018-11-07 | 2018-11-05 | 0.320 | 2,425,000 | -65,000 | 0.24% | 776,000 |
| 2018-11-06 | 2018-11-02 | 0.340 | 2,490,000 | -205,000 | 0.25% | 846,600 |
| 2018-11-05 | 2018-11-01 | 0.305 | 2,695,000 | -50,000 | 0.27% | 821,975 |
| 2018-11-02 | 2018-10-31 | 0.280 | 2,745,000 | +50,000 | 0.27% | 768,600 |
| 2018-10-31 | 2018-10-29 | 0.290 | 2,695,000 | +70,000 | 0.27% | 781,550 |
| 2018-10-30 | 2018-10-26 | 0.295 | 2,625,000 | -165,000 | 0.26% | 774,375 |
| 2018-10-29 | 2018-10-25 | 0.320 | 2,790,000 | +130,000 | 0.28% | 892,800 |
| 2018-10-26 | 2018-10-24 | 0.345 | 2,660,000 | -10,000 | 0.27% | 917,700 |
| 2018-10-24 | 2018-10-22 | 0.360 | 2,670,000 | +10,000 | 0.27% | 961,200 |
| 2018-10-23 | 2018-10-19 | 0.375 | 2,660,000 | +180,000 | 0.27% | 997,500 |
| 2018-10-22 | 2018-10-18 | 0.395 | 2,480,000 | -140,000 | 0.25% | 979,600 |
| 2018-10-19 | 2018-10-16 | 0.390 | 2,620,000 | -95,000 | 0.26% | 1,021,800 |
| 2018-10-18 | 2018-10-15 | 0.390 | 2,715,000 | +5,000 | 0.27% | 1,058,850 |
| 2018-10-16 | 2018-10-12 | 0.385 | 2,710,000 | -5,000 | 0.27% | 1,043,350 |
| 2018-10-15 | 2018-10-11 | 0.370 | 2,715,000 | +190,000 | 0.27% | 1,004,550 |
| 2018-10-12 | 2018-10-10 | 0.395 | 2,525,000 | -100,000 | 0.25% | 997,375 |
| 2018-10-11 | 2018-10-09 | 0.395 | 2,625,000 | +40,000 | 0.26% | 1,036,875 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,585,000 | +275,000 | 0.26% | 1,034,000 |
| 2018-10-09 | 2018-10-05 | 0.400 | 2,310,000 | -190,000 | 0.23% | 924,000 |
| 2018-10-08 | 2018-10-04 | 0.395 | 2,500,000 | -120,000 | 0.25% | 987,500 |
| 2018-10-05 | 2018-10-03 | 0.400 | 2,620,000 | -60,000 | 0.26% | 1,048,000 |
| 2018-10-04 | 2018-10-02 | 0.395 | 2,680,000 | -420,000 | 0.27% | 1,058,600 |
| 2018-10-03 | 2018-09-28 | 0.400 | 3,100,000 | -70,000 | 0.31% | 1,240,000 |
| 2018-10-02 | 2018-09-27 | 0.405 | 3,170,000 | -20,000 | 0.32% | 1,283,850 |
| 2018-09-27 | 2018-09-24 | 0.405 | 3,190,000 | -150,000 | 0.32% | 1,291,950 |
| 2018-09-26 | 2018-09-21 | 0.395 | 3,340,000 | +65,000 | 0.33% | 1,319,300 |
| 2018-09-24 | 2018-09-20 | 0.380 | 3,275,000 | +170,000 | 0.33% | 1,244,500 |
| 2018-09-21 | 2018-09-19 | 0.385 | 3,105,000 | +20,000 | 0.31% | 1,195,425 |
| 2018-09-20 | 2018-09-18 | 0.395 | 3,085,000 | -180,000 | 0.31% | 1,218,575 |
| 2018-09-19 | 2018-09-17 | 0.370 | 3,265,000 | +55,000 | 0.33% | 1,208,050 |
| 2018-09-18 | 2018-09-14 | 0.370 | 3,210,000 | -75,000 | 0.32% | 1,187,700 |
| 2018-09-17 | 2018-09-13 | 0.390 | 3,285,000 | +105,000 | 0.33% | 1,281,150 |
| 2018-09-14 | 2018-09-12 | 0.425 | 3,180,000 | +885,000 | 0.32% | 1,351,500 |
| 2018-09-13 | 2018-09-11 | 0.355 | 2,295,000 | +75,000 | 0.23% | 814,725 |
| 2018-09-12 | 2018-09-10 | 0.375 | 2,220,000 | -770,000 | 0.22% | 832,500 |
| 2018-09-11 | 2018-09-07 | 0.395 | 2,990,000 | +180,000 | 0.30% | 1,181,050 |
| 2018-09-10 | 2018-09-06 | 0.410 | 2,810,000 | -650,000 | 0.28% | 1,152,100 |
| 2018-09-07 | 2018-09-05 | 0.445 | 3,460,000 | +515,000 | 0.35% | 1,539,700 |
| 2018-09-06 | 2018-09-04 | 0.445 | 2,945,000 | -1,375,000 | 0.29% | 1,310,525 |
| 2018-09-05 | 2018-09-03 | 0.440 | 4,320,000 | +4,040,000 | 0.43% | 1,900,800 |
| 2018-09-04 | 2018-08-31 | 2.650 | 280,000 | -5,000 | 0.03% | 742,000 |
| 2018-08-23 | 2018-08-21 | 2.590 | 285,000 | -10,000 | 0.03% | 738,150 |
| 2018-08-22 | 2018-08-20 | 2.600 | 295,000 | +10,000 | 0.03% | 767,000 |
| 2018-08-08 | 2018-08-06 | 2.550 | 285,000 | -10,000 | 0.03% | 726,750 |
| 2018-08-07 | 2018-08-03 | 2.550 | 295,000 | -95,000 | 0.03% | 752,250 |
| 2018-08-06 | 2018-08-02 | 2.540 | 390,000 | -40,000 | 0.04% | 990,600 |
| 2018-08-02 | 2018-07-31 | 2.570 | 430,000 | -390,000 | 0.04% | 1,105,100 |
| 2018-08-01 | 2018-07-30 | 3.020 | 820,000 | -5,000 | 0.08% | 2,476,400 |
| 2018-07-31 | 2018-07-27 | 3.180 | 825,000 | -5,000 | 0.08% | 2,623,500 |
| 2018-07-30 | 2018-07-26 | 3.280 | 830,000 | +135,000 | 0.08% | 2,722,400 |
| 2018-07-27 | 2018-07-25 | 3.300 | 695,000 | -145,000 | 0.07% | 2,293,500 |
| 2018-07-25 | 2018-07-23 | 2.840 | 840,000 | -25,000 | 0.08% | 2,385,600 |
| 2018-07-24 | 2018-07-20 | 2.930 | 865,000 | -15,000 | 0.09% | 2,534,450 |
| 2018-07-23 | 2018-07-19 | 2.850 | 880,000 | -20,000 | 0.09% | 2,508,000 |
| 2018-07-19 | 2018-07-17 | 2.850 | 900,000 | -470,000 | 0.09% | 2,565,000 |
| 2018-07-16 | 2018-07-12 | 2.790 | 1,370,000 | -5,000 | 0.14% | 3,822,300 |
| 2018-07-13 | 2018-07-11 | 2.830 | 1,375,000 | -315,000 | 0.14% | 3,891,250 |
| 2018-07-12 | 2018-07-10 | 2.800 | 1,690,000 | -10,000 | 0.17% | 4,732,000 |
| 2018-07-11 | 2018-07-09 | 2.870 | 1,700,000 | -5,000 | 0.17% | 4,879,000 |
| 2018-07-09 | 2018-07-05 | 2.790 | 1,705,000 | -10,000 | 0.17% | 4,756,950 |
| 2018-07-06 | 2018-07-04 | 2.780 | 1,715,000 | -115,000 | 0.17% | 4,767,700 |
| 2018-07-05 | 2018-07-03 | 2.900 | 1,830,000 | -105,000 | 0.18% | 5,307,000 |
| 2018-07-04 | 2018-06-29 | 2.900 | 1,935,000 | -15,000 | 0.19% | 5,611,500 |
| 2018-06-28 | 2018-06-26 | 2.790 | 1,950,000 | +15,000 | 0.19% | 5,440,500 |
| 2018-06-27 | 2018-06-25 | 2.960 | 1,935,000 | -5,000 | 0.19% | 5,727,600 |
| 2018-06-22 | 2018-06-20 | 3.010 | 1,940,000 | -40,000 | 0.19% | 5,839,400 |
| 2018-06-21 | 2018-06-19 | 2.860 | 1,980,000 | +5,000 | 0.20% | 5,662,800 |
| 2018-06-19 | 2018-06-14 | 2.930 | 1,975,000 | -10,000 | 0.20% | 5,786,750 |
| 2018-06-15 | 2018-06-13 | 3.000 | 1,985,000 | -20,000 | 0.20% | 5,955,000 |
| 2018-06-14 | 2018-06-12 | 2.980 | 2,005,000 | -10,000 | 0.20% | 5,974,900 |
| 2018-06-13 | 2018-06-11 | 2.980 | 2,015,000 | -5,000 | 0.20% | 6,004,700 |
| 2018-06-12 | 2018-06-08 | 2.910 | 2,020,000 | -25,000 | 0.20% | 5,878,200 |
| 2018-06-11 | 2018-06-07 | 2.980 | 2,045,000 | -10,000 | 0.20% | 6,094,100 |
| 2018-06-07 | 2018-06-05 | 3.050 | 2,055,000 | +5,000 | 0.21% | 6,267,750 |
| 2018-06-06 | 2018-06-04 | 3.060 | 2,050,000 | -5,000 | 0.21% | 6,273,000 |
| 2018-06-04 | 2018-05-31 | 3.120 | 2,055,000 | -20,000 | 0.21% | 6,411,600 |
| 2018-06-01 | 2018-05-30 | 2.960 | 2,075,000 | -5,000 | 0.21% | 6,142,000 |
| 2018-05-31 | 2018-05-29 | 2.880 | 2,080,000 | -5,000 | 0.21% | 5,990,400 |
| 2018-05-30 | 2018-05-28 | 3.050 | 2,085,000 | -40,000 | 0.21% | 6,359,250 |
| 2018-05-29 | 2018-05-25 | 3.020 | 2,125,000 | -5,000 | 0.21% | 6,417,500 |
| 2018-05-28 | 2018-05-24 | 3.000 | 2,130,000 | -35,000 | 0.21% | 6,390,000 |
| 2018-05-25 | 2018-05-23 | 2.970 | 2,165,000 | -5,000 | 0.22% | 6,430,050 |
| 2018-05-24 | 2018-05-21 | 2.920 | 2,170,000 | -15,000 | 0.22% | 6,336,400 |
| 2018-05-23 | 2018-05-18 | 2.950 | 2,185,000 | -45,000 | 0.22% | 6,445,750 |
| 2018-05-21 | 2018-05-17 | 2.730 | 2,230,000 | -80,000 | 0.22% | 6,087,900 |
| 2018-05-18 | 2018-05-16 | 2.700 | 2,310,000 | -5,000 | 0.23% | 6,237,000 |
| 2018-05-17 | 2018-05-15 | 2.710 | 2,315,000 | -15,000 | 0.23% | 6,273,650 |
| 2018-05-15 | 2018-05-11 | 2.500 | 2,330,000 | -20,000 | 0.23% | 5,825,000 |
| 2018-05-14 | 2018-05-10 | 2.500 | 2,350,000 | +50,000 | 0.24% | 5,875,000 |
| 2018-05-11 | 2018-05-09 | 2.610 | 2,300,000 | +60,000 | 0.23% | 6,003,000 |
| 2018-05-10 | 2018-05-08 | 2.610 | 2,240,000 | +5,000 | 0.22% | 5,846,400 |
| 2018-05-09 | 2018-05-07 | 2.720 | 2,235,000 | -15,000 | 0.22% | 6,079,200 |
| 2018-05-08 | 2018-05-04 | 2.590 | 2,250,000 | -15,000 | 0.22% | 5,827,500 |
| 2018-05-07 | 2018-05-03 | 2.760 | 2,265,000 | +20,000 | 0.23% | 6,251,400 |
| 2018-05-04 | 2018-05-02 | 2.680 | 2,245,000 | +25,000 | 0.22% | 6,016,600 |
| 2018-05-03 | 2018-04-30 | 2.850 | 2,220,000 | -240,000 | 0.22% | 6,327,000 |
| 2018-05-02 | 2018-04-27 | 2.650 | 2,460,000 | -10,000 | 0.25% | 6,519,000 |
| 2018-04-30 | 2018-04-26 | 2.470 | 2,470,000 | -360,000 | 0.25% | 6,100,900 |
| 2018-04-27 | 2018-04-25 | 2.250 | 2,830,000 | +5,000 | 0.28% | 6,367,500 |
| 2018-04-26 | 2018-04-24 | 2.280 | 2,825,000 | -75,000 | 0.28% | 6,441,000 |
| 2018-04-25 | 2018-04-23 | 2.180 | 2,900,000 | -570,000 | 0.29% | 6,322,000 |
| 2018-04-23 | 2018-04-19 | 2.000 | 3,470,000 | +10,000 | 0.35% | 6,940,000 |
| 2018-04-19 | 2018-04-17 | 2.050 | 3,460,000 | -20,000 | 0.35% | 7,093,000 |
| 2018-04-18 | 2018-04-16 | 2.000 | 3,480,000 | +5,000 | 0.35% | 6,960,000 |
| 2018-04-17 | 2018-04-13 | 2.030 | 3,475,000 | -55,000 | 0.35% | 7,054,250 |
| 2018-04-13 | 2018-04-11 | 2.030 | 3,530,000 | +45,000 | 0.35% | 7,165,900 |
| 2018-04-12 | 2018-04-10 | 2.110 | 3,485,000 | +5,000 | 0.35% | 7,353,350 |
| 2018-04-11 | 2018-04-09 | 2.110 | 3,480,000 | +10,000 | 0.35% | 7,342,800 |
| 2018-04-10 | 2018-04-06 | 2.080 | 3,470,000 | -10,000 | 0.35% | 7,217,600 |
| 2018-04-09 | 2018-04-04 | 2.080 | 3,480,000 | -55,000 | 0.35% | 7,238,400 |
| 2018-04-06 | 2018-04-03 | 2.040 | 3,535,000 | -95,000 | 0.35% | 7,211,400 |
| 2018-04-04 | 2018-03-29 | 1.990 | 3,630,000 | -5,000 | 0.36% | 7,223,700 |
| 2018-04-03 | 2018-03-28 | 1.960 | 3,635,000 | +60,000 | 0.36% | 7,124,600 |
| 2018-03-29 | 2018-03-27 | 2.000 | 3,575,000 | -150,000 | 0.36% | 7,150,000 |
| 2018-03-28 | 2018-03-26 | 1.990 | 3,725,000 | -15,000 | 0.37% | 7,412,750 |
| 2018-03-27 | 2018-03-23 | 1.960 | 3,740,000 | -160,000 | 0.37% | 7,330,400 |
| 2018-03-26 | 2018-03-22 | 1.930 | 3,900,000 | -90,000 | 0.39% | 7,527,000 |
| 2018-03-23 | 2018-03-21 | 1.880 | 3,990,000 | +35,000 | 0.40% | 7,501,200 |
| 2018-03-22 | 2018-03-20 | 1.870 | 3,955,000 | +10,000 | 0.40% | 7,395,850 |
| 2018-03-21 | 2018-03-19 | 1.850 | 3,945,000 | -110,000 | 0.39% | 7,298,250 |
| 2018-03-20 | 2018-03-16 | 1.830 | 4,055,000 | -430,000 | 0.41% | 7,420,650 |
| 2018-03-19 | 2018-03-15 | 1.720 | 4,485,000 | -5,000 | 0.45% | 7,714,200 |
| 2018-03-16 | 2018-03-14 | 1.750 | 4,490,000 | -45,000 | 0.45% | 7,857,500 |
| 2018-03-15 | 2018-03-13 | 1.730 | 4,535,000 | +30,000 | 0.45% | 7,845,550 |
| 2018-03-14 | 2018-03-12 | 1.730 | 4,505,000 | -65,000 | 0.45% | 7,793,650 |
| 2018-03-13 | 2018-03-09 | 1.790 | 4,570,000 | +5,000 | 0.46% | 8,180,300 |
| 2018-03-12 | 2018-03-08 | 1.810 | 4,565,000 | -165,000 | 0.46% | 8,262,650 |
| 2018-03-09 | 2018-03-07 | 1.820 | 4,730,000 | -350,000 | 0.47% | 8,608,600 |
| 2018-03-07 | 2018-03-05 | 1.680 | 5,080,000 | -70,000 | 0.51% | 8,534,400 |
| 2018-03-06 | 2018-03-02 | 1.680 | 5,150,000 | -75,000 | 0.52% | 8,652,000 |
| 2018-03-05 | 2018-03-01 | 1.670 | 5,225,000 | -175,000 | 0.52% | 8,725,750 |
| 2018-03-02 | 2018-02-28 | 1.660 | 5,400,000 | -65,000 | 0.54% | 8,964,000 |
| 2018-02-28 | 2018-02-26 | 1.680 | 5,465,000 | -5,000 | 0.55% | 9,181,200 |
| 2018-02-21 | 2018-02-15 | 1.750 | 5,470,000 | +15,000 | 0.55% | 9,572,500 |
| 2018-02-20 | 2018-02-13 | 1.670 | 5,455,000 | -50,000 | 0.55% | 9,109,850 |
| 2018-02-13 | 2018-02-09 | 1.610 | 5,505,000 | -5,000 | 0.55% | 8,863,050 |
| 2018-02-09 | 2018-02-07 | 1.640 | 5,510,000 | -35,000 | 0.55% | 9,036,400 |
| 2018-02-08 | 2018-02-06 | 1.550 | 5,545,000 | -40,000 | 0.55% | 8,594,750 |
| 2018-02-06 | 2018-02-02 | 1.660 | 5,585,000 | -10,000 | 0.56% | 9,271,100 |
| 2018-02-01 | 2018-01-30 | 1.670 | 5,595,000 | +5,000 | 0.56% | 9,343,650 |
| 2018-01-31 | 2018-01-29 | 1.720 | 5,590,000 | +5,000 | 0.56% | 9,614,800 |
| 2018-01-30 | 2018-01-26 | 1.780 | 5,585,000 | +10,000 | 0.56% | 9,941,300 |
| 2018-01-29 | 2018-01-25 | 1.640 | 5,575,000 | +160,000 | 0.56% | 9,143,000 |
| 2018-01-26 | 2018-01-24 | 1.800 | 5,415,000 | +35,000 | 0.54% | 9,747,000 |
| 2018-01-25 | 2018-01-23 | 1.900 | 5,380,000 | +35,000 | 0.54% | 10,222,000 |
| 2018-01-24 | 2018-01-22 | 1.940 | 5,345,000 | +115,000 | 0.53% | 10,369,300 |
| 2018-01-23 | 2018-01-19 | 2.150 | 5,230,000 | -80,000 | 0.52% | 11,244,500 |
| 2018-01-22 | 2018-01-18 | 2.040 | 5,310,000 | -150,000 | 0.53% | 10,832,400 |
| 2018-01-18 | 2018-01-16 | 1.970 | 5,460,000 | -15,000 | 0.55% | 10,756,200 |
| 2018-01-17 | 2018-01-15 | 1.950 | 5,475,000 | -15,000 | 0.55% | 10,676,250 |
| 2018-01-16 | 2018-01-12 | 1.860 | 5,490,000 | +15,000 | 0.55% | 10,211,400 |
| 2018-01-15 | 2018-01-11 | 1.900 | 5,475,000 | +20,000 | 0.55% | 10,402,500 |
| 2018-01-12 | 2018-01-10 | 1.940 | 5,455,000 | +145,000 | 0.55% | 10,582,700 |
| 2018-01-11 | 2018-01-09 | 1.900 | 5,310,000 | -10,000 | 0.53% | 10,089,000 |
| 2018-01-10 | 2018-01-08 | 1.850 | 5,320,000 | +20,000 | 0.53% | 9,842,000 |
| 2018-01-09 | 2018-01-05 | 1.950 | 5,300,000 | +80,000 | 0.53% | 10,335,000 |
| 2018-01-08 | 2018-01-04 | 2.010 | 5,220,000 | +75,000 | 0.52% | 10,492,200 |
| 2018-01-04 | 2018-01-02 | 2.020 | 5,145,000 | +5,000 | 0.51% | 10,392,900 |
| 2018-01-03 | 2017-12-29 | 2.020 | 5,140,000 | +20,000 | 0.51% | 10,382,800 |
| 2018-01-02 | 2017-12-28 | 1.990 | 5,120,000 | -55,000 | 0.51% | 10,188,800 |
| 2017-12-29 | 2017-12-27 | 1.960 | 5,175,000 | +70,000 | 0.52% | 10,143,000 |
| 2017-12-28 | 2017-12-22 | 2.180 | 5,105,000 | +145,000 | 0.51% | 11,128,900 |
| 2017-12-27 | 2017-12-21 | 2.340 | 4,960,000 | -100,000 | 0.50% | 11,606,400 |
| 2017-12-22 | 2017-12-20 | 2.280 | 5,060,000 | -50,000 | 0.51% | 11,536,800 |
| 2017-12-21 | 2017-12-19 | 2.480 | 5,110,000 | +20,000 | 0.51% | 12,672,800 |
| 2017-12-20 | 2017-12-18 | 2.220 | 5,090,000 | -20,000 | 0.51% | 11,299,800 |
| 2017-12-19 | 2017-12-15 | 2.400 | 5,110,000 | -25,000 | 0.51% | 12,264,000 |
| 2017-12-18 | 2017-12-14 | 2.170 | 5,135,000 | +105,000 | 0.51% | 11,142,950 |
| 2017-12-15 | 2017-12-13 | 2.200 | 5,030,000 | +10,000 | 0.50% | 11,066,000 |
| 2017-12-14 | 2017-12-12 | 1.830 | 5,020,000 | +175,000 | 0.50% | 9,186,600 |
| 2017-12-13 | 2017-12-11 | 1.950 | 4,845,000 | -95,000 | 0.48% | 9,447,750 |
| 2017-12-12 | 2017-12-08 | 1.840 | 4,940,000 | -75,000 | 0.49% | 9,089,600 |
| 2017-12-11 | 2017-12-07 | 1.670 | 5,015,000 | +280,000 | 0.50% | 8,375,050 |
| 2017-12-08 | 2017-12-06 | 1.840 | 4,735,000 | -100,000 | 0.47% | 8,712,400 |
| 2017-12-07 | 2017-12-05 | 1.720 | 4,835,000 | +25,000 | 0.48% | 8,316,200 |
| 2017-12-06 | 2017-12-04 | 2.040 | 4,810,000 | -135,000 | 0.48% | 9,812,400 |
| 2017-12-05 | 2017-12-01 | 2.090 | 4,945,000 | +40,000 | 0.49% | 10,335,050 |
| 2017-12-04 | 2017-11-30 | 2.030 | 4,905,000 | +260,000 | 0.49% | 9,957,150 |
| 2017-11-30 | 2017-11-28 | 1.890 | 4,645,000 | +165,000 | 0.46% | 8,779,050 |
| 2017-11-29 | 2017-11-27 | 1.700 | 4,480,000 | +110,000 | 0.45% | 7,616,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 4,370,000 | +150,000 | 0.44% | 5,112,900 |
| 2017-11-27 | 2017-11-23 | 1.180 | 4,220,000 | +115,000 | 0.42% | 4,979,600 |
| 2017-11-24 | 2017-11-22 | 1.230 | 4,105,000 | +180,000 | 0.41% | 5,049,150 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,925,000 | -25,000 | 0.39% | 4,906,250 |
| 2017-11-22 | 2017-11-20 | 1.090 | 3,950,000 | -45,000 | 0.40% | 4,305,500 |
| 2017-11-21 | 2017-11-17 | 1.200 | 3,995,000 | -740,000 | 0.40% | 4,794,000 |
| 2017-11-20 | 2017-11-16 | 1.420 | 4,735,000 | +1,135,000 | 0.47% | 6,723,700 |
| 2017-11-17 | 2017-11-15 | 0.840 | 3,600,000 | 0.36% | 3,024,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy