History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 38.200 | 68,643 | +0 | 0.01% | 2,622,163 |
| 2025-10-13 | 2025-10-09 | 40.600 | 68,643 | +0 | 0.01% | 2,786,906 |
| 2025-10-10 | 2025-10-08 | 38.760 | 68,643 | +0 | 0.01% | 2,660,603 |
| 2025-10-09 | 2025-10-06 | 39.220 | 68,643 | +0 | 0.01% | 2,692,178 |
| 2025-10-08 | 2025-10-03 | 39.460 | 68,643 | +0 | 0.01% | 2,708,653 |
| 2025-10-06 | 2025-10-02 | 39.500 | 68,643 | -400 | 0.01% | 2,711,398 |
| 2025-09-23 | 2025-09-19 | 42.500 | 69,043 | +400 | 0.01% | 2,934,328 |
| 2025-09-22 | 2025-09-18 | 43.300 | 68,643 | -1,200 | 0.01% | 2,972,242 |
| 2025-09-15 | 2025-09-11 | 41.520 | 69,843 | +1,200 | 0.01% | 2,899,881 |
| 2025-09-12 | 2025-09-10 | 42.160 | 68,643 | -200 | 0.01% | 2,893,989 |
| 2025-09-11 | 2025-09-09 | 42.320 | 68,843 | -1,200 | 0.01% | 2,913,436 |
| 2025-09-04 | 2025-09-02 | 38.880 | 70,043 | +200 | 0.01% | 2,723,272 |
| 2025-08-22 | 2025-08-20 | 42.120 | 69,843 | -7,800 | 0.01% | 2,941,787 |
| 2025-08-21 | 2025-08-19 | 43.060 | 77,643 | +8,000 | 0.01% | 3,343,308 |
| 2025-08-20 | 2025-08-18 | 43.160 | 69,643 | -9,200 | 0.01% | 3,005,792 |
| 2025-08-15 | 2025-08-13 | 37.320 | 78,843 | +10,000 | 0.01% | 2,942,421 |
| 2025-08-04 | 2025-07-31 | 30.900 | 68,843 | -10,000 | 0.01% | 2,127,249 |
| 2025-07-18 | 2025-07-16 | 31.700 | 78,843 | +10,000 | 0.01% | 2,499,323 |
| 2025-07-16 | 2025-07-14 | 30.500 | 68,843 | -1,000 | 0.01% | 2,099,712 |
| 2025-07-14 | 2025-07-10 | 30.050 | 69,843 | -4,000 | 0.01% | 2,098,782 |
| 2025-07-11 | 2025-07-09 | 30.600 | 73,843 | +5,000 | 0.01% | 2,259,596 |
| 2025-07-09 | 2025-07-07 | 29.100 | 68,843 | -3,000 | 0.01% | 2,003,331 |
| 2025-07-04 | 2025-07-02 | 29.150 | 71,843 | -600 | 0.01% | 2,094,223 |
| 2025-06-24 | 2025-06-20 | 29.050 | 72,443 | -10,000 | 0.01% | 2,104,469 |
| 2025-06-23 | 2025-06-19 | 29.050 | 82,443 | -77,200 | 0.01% | 2,394,969 |
| 2025-06-19 | 2025-06-17 | 30.550 | 159,643 | +11,000 | 0.02% | 4,877,094 |
| 2025-06-09 | 2025-06-05 | 29.650 | 148,643 | +76,200 | 0.01% | 4,407,265 |
| 2025-06-05 | 2025-06-03 | 27.300 | 72,443 | -69 | 0.01% | 1,977,694 |
| 2025-05-27 | 2025-05-23 | 27.950 | 72,512 | -400 | 0.01% | 2,026,710 |
| 2025-05-15 | 2025-05-13 | 26.300 | 72,912 | -200 | 0.01% | 1,917,586 |
| 2025-03-28 | 2025-03-26 | 25.800 | 73,112 | -3 | 0.01% | 1,886,290 |
| 2025-03-20 | 2025-03-18 | 27.300 | 73,115 | -600 | 0.01% | 1,996,040 |
| 2025-03-11 | 2025-03-07 | 26.650 | 73,715 | -2,000 | 0.01% | 1,964,505 |
| 2025-03-10 | 2025-03-06 | 26.750 | 75,715 | +4,000 | 0.01% | 2,025,376 |
| 2025-03-07 | 2025-03-05 | 25.550 | 71,715 | -800 | 0.01% | 1,832,318 |
| 2025-03-05 | 2025-03-03 | 24.850 | 72,515 | -2,000 | 0.01% | 1,801,998 |
| 2025-03-03 | 2025-02-27 | 26.450 | 74,515 | -4 | 0.01% | 1,970,922 |
| 2025-02-25 | 2025-02-21 | 32.250 | 74,519 | +2,000 | 0.01% | 2,403,238 |
| 2025-02-19 | 2025-02-17 | 31.800 | 72,519 | -3,000 | 0.01% | 2,306,104 |
| 2025-02-10 | 2025-02-06 | 29.050 | 75,519 | +1,800 | 0.01% | 2,193,827 |
| 2024-12-30 | 2024-12-24 | 27.050 | 73,719 | -1,600 | 0.01% | 1,994,099 |
| 2024-12-02 | 2024-11-28 | 27.200 | 75,319 | +1,000 | 0.01% | 2,048,677 |
| 2024-11-22 | 2024-11-20 | 26.350 | 74,319 | +600 | 0.01% | 1,958,306 |
| 2024-10-25 | 2024-10-23 | 28.000 | 73,719 | -200 | 0.01% | 2,064,132 |
| 2024-10-21 | 2024-10-17 | 26.150 | 73,919 | +2,000 | 0.01% | 1,932,982 |
| 2024-10-14 | 2024-10-09 | 29.000 | 71,919 | -1,000 | 0.01% | 2,085,651 |
| 2024-10-08 | 2024-10-04 | 34.650 | 72,919 | +1,000 | 0.01% | 2,526,643 |
| 2024-10-02 | 2024-09-27 | 30.250 | 71,919 | -4,000 | 0.01% | 2,175,550 |
| 2024-09-30 | 2024-09-26 | 28.200 | 75,919 | -5,000 | 0.01% | 2,140,916 |
| 2024-09-26 | 2024-09-24 | 25.450 | 80,919 | +4,000 | 0.01% | 2,059,389 |
| 2024-08-02 | 2024-07-31 | 25.350 | 76,919 | +400 | 0.01% | 1,949,897 |
| 2024-07-12 | 2024-07-10 | 25.000 | 76,519 | -6,000 | 0.01% | 1,912,975 |
| 2024-07-04 | 2024-07-02 | 24.600 | 82,519 | +400 | 0.01% | 2,029,967 |
| 2024-06-20 | 2024-06-18 | 26.100 | 82,119 | -1,000 | 0.01% | 2,143,306 |
| 2024-06-03 | 2024-05-30 | 26.800 | 83,119 | -3,800 | 0.01% | 2,227,589 |
| 2024-05-23 | 2024-05-21 | 28.700 | 86,919 | -2,000 | 0.01% | 2,494,575 |
| 2024-04-30 | 2024-04-26 | 28.350 | 88,919 | +6,000 | 0.01% | 2,520,854 |
| 2024-04-26 | 2024-04-24 | 27.750 | 82,919 | +2,400 | 0.01% | 2,301,002 |
| 2024-03-14 | 2024-03-12 | 26.300 | 80,519 | +6,000 | 0.01% | 2,117,650 |
| 2024-01-24 | 2024-01-22 | 26.700 | 74,519 | -4,000 | 0.01% | 1,989,657 |
| 2023-12-14 | 2023-12-12 | 30.250 | 78,519 | -2,000 | 0.01% | 2,375,200 |
| 2023-12-11 | 2023-12-07 | 27.850 | 80,519 | -1,000 | 0.01% | 2,242,454 |
| 2023-12-08 | 2023-12-06 | 26.950 | 81,519 | -2,000 | 0.01% | 2,196,937 |
| 2023-11-28 | 2023-11-24 | 28.400 | 83,519 | +2,000 | 0.01% | 2,371,940 |
| 2023-11-23 | 2023-11-21 | 29.300 | 81,519 | -1,000 | 0.01% | 2,388,507 |
| 2023-11-21 | 2023-11-17 | 28.800 | 82,519 | +1,000 | 0.01% | 2,376,547 |
| 2023-11-20 | 2023-11-16 | 29.200 | 81,519 | -2,000 | 0.01% | 2,380,355 |
| 2023-11-17 | 2023-11-15 | 28.500 | 83,519 | +5,000 | 0.01% | 2,380,292 |
| 2023-11-10 | 2023-11-08 | 30.650 | 78,519 | +2,000 | 0.01% | 2,406,607 |
| 2023-11-08 | 2023-11-06 | 29.650 | 76,519 | +8,000 | 0.01% | 2,268,788 |
| 2023-10-25 | 2023-10-20 | 26.650 | 68,519 | +1,000 | 0.01% | 1,826,031 |
| 2023-10-20 | 2023-10-18 | 28.050 | 67,519 | +1,000 | 0.01% | 1,893,908 |
| 2023-09-15 | 2023-09-13 | 30.000 | 66,519 | +6,000 | 0.01% | 1,995,570 |
| 2023-09-06 | 2023-09-04 | 32.550 | 60,519 | +6,000 | 0.01% | 1,969,893 |
| 2023-08-04 | 2023-08-02 | 33.450 | 54,519 | -2,000 | 0.01% | 1,823,661 |
| 2023-08-02 | 2023-07-31 | 35.200 | 56,519 | +2,400 | 0.01% | 1,989,469 |
| 2023-07-14 | 2023-07-12 | 31.550 | 54,119 | +4,000 | 0.01% | 1,707,454 |
| 2023-07-05 | 2023-07-03 | 33.750 | 50,119 | +4,000 | 0.00% | 1,691,516 |
| 2023-07-04 | 2023-06-30 | 32.950 | 46,119 | +1,000 | 0.00% | 1,519,621 |
| 2023-07-03 | 2023-06-29 | 33.950 | 45,119 | -2,000 | 0.00% | 1,531,790 |
| 2023-06-30 | 2023-06-28 | 34.250 | 47,119 | -1,000 | 0.00% | 1,613,826 |
| 2023-06-29 | 2023-06-27 | 35.600 | 48,119 | +11,000 | 0.00% | 1,713,036 |
| 2023-06-28 | 2023-06-26 | 34.850 | 37,119 | +1,000 | 0.00% | 1,293,597 |
| 2023-06-23 | 2023-06-20 | 38.250 | 36,119 | -11,000 | 0.00% | 1,381,552 |
| 2023-06-19 | 2023-06-15 | 38.550 | 47,119 | +5,000 | 0.00% | 1,816,437 |
| 2023-06-16 | 2023-06-14 | 35.850 | 42,119 | +2,000 | 0.00% | 1,509,966 |
| 2023-06-15 | 2023-06-13 | 35.200 | 40,119 | +2,000 | 0.00% | 1,412,189 |
| 2023-06-09 | 2023-06-07 | 32.850 | 38,119 | +1,000 | 0.00% | 1,252,209 |
| 2023-05-25 | 2023-05-23 | 31.100 | 37,119 | +1,000 | 0.00% | 1,154,401 |
| 2023-04-25 | 2023-04-21 | 36.800 | 36,119 | +2,000 | 0.00% | 1,329,179 |
| 2023-04-20 | 2023-04-18 | 38.400 | 34,119 | +5,000 | 0.00% | 1,310,170 |
| 2023-04-19 | 2023-04-17 | 39.900 | 29,119 | -13,000 | 0.00% | 1,161,848 |
| 2023-04-14 | 2023-04-12 | 43.050 | 42,119 | -4,000 | 0.00% | 1,813,223 |
| 2023-04-04 | 2023-03-31 | 40.500 | 46,119 | +4,000 | 0.00% | 1,867,820 |
| 2023-03-31 | 2023-03-29 | 44.100 | 42,119 | +13,000 | 0.00% | 1,857,448 |
| 2023-03-28 | 2023-03-24 | 41.900 | 29,119 | -5,000 | 0.00% | 1,220,086 |
| 2023-03-15 | 2023-03-13 | 33.700 | 34,119 | -12,400 | 0.00% | 1,149,810 |
| 2023-03-10 | 2023-03-08 | 35.550 | 46,519 | -10,000 | 0.00% | 1,653,750 |
| 2023-03-09 | 2023-03-07 | 36.200 | 56,519 | +22,400 | 0.01% | 2,045,988 |
| 2023-02-23 | 2023-02-21 | 36.400 | 34,119 | -1,200 | 0.00% | 1,241,932 |
| 2023-01-17 | 2023-01-13 | 40.900 | 35,319 | -22,800 | 0.00% | 1,444,547 |
| 2023-01-11 | 2023-01-09 | 39.350 | 58,119 | +22,800 | 0.01% | 2,286,983 |
| 2022-12-30 | 2022-12-28 | 30.500 | 35,319 | -2,000 | 0.00% | 1,077,230 |
| 2022-12-29 | 2022-12-23 | 29.850 | 37,319 | +2,000 | 0.00% | 1,113,972 |
| 2022-12-19 | 2022-12-15 | 29.200 | 35,319 | -86 | 0.00% | 1,031,315 |
| 2022-08-16 | 2022-08-12 | 31.600 | 35,405 | -5,000 | 0.00% | 1,118,798 |
| 2022-08-05 | 2022-08-03 | 29.800 | 40,405 | +800 | 0.00% | 1,204,069 |
| 2022-08-02 | 2022-07-29 | 30.950 | 39,605 | +5,000 | 0.00% | 1,225,775 |
| 2022-06-02 | 2022-05-31 | 34.450 | 34,605 | -20,000 | 0.00% | 1,192,142 |
| 2022-06-01 | 2022-05-30 | 32.850 | 54,605 | +20,000 | 0.01% | 1,793,774 |
| 2022-05-31 | 2022-05-27 | 30.900 | 34,605 | -10,000 | 0.00% | 1,069,294 |
| 2022-05-27 | 2022-05-25 | 30.100 | 44,605 | -1,000 | 0.00% | 1,342,610 |
| 2022-05-25 | 2022-05-23 | 32.600 | 45,605 | +10,000 | 0.00% | 1,486,723 |
| 2022-05-24 | 2022-05-20 | 32.650 | 35,605 | +1,000 | 0.00% | 1,162,503 |
| 2022-05-04 | 2022-04-29 | 33.700 | 34,605 | -10,000 | 0.00% | 1,166,188 |
| 2022-05-03 | 2022-04-28 | 30.650 | 44,605 | -5,000 | 0.00% | 1,367,143 |
| 2022-04-29 | 2022-04-27 | 29.650 | 49,605 | -5,000 | 0.00% | 1,470,788 |
| 2022-04-27 | 2022-04-25 | 28.200 | 54,605 | +5,000 | 0.01% | 1,539,861 |
| 2022-04-25 | 2022-04-21 | 29.400 | 49,605 | +5,000 | 0.00% | 1,458,387 |
| 2022-04-22 | 2022-04-20 | 30.900 | 44,605 | +5,600 | 0.00% | 1,378,294 |
| 2022-04-21 | 2022-04-19 | 31.200 | 39,005 | +4,400 | 0.00% | 1,216,956 |
| 2022-04-20 | 2022-04-14 | 32.300 | 34,605 | -5,000 | 0.00% | 1,117,742 |
| 2022-04-13 | 2022-04-11 | 31.200 | 39,605 | +5,000 | 0.00% | 1,235,676 |
| 2022-04-07 | 2022-04-04 | 34.400 | 34,605 | -10,000 | 0.00% | 1,190,412 |
| 2022-04-06 | 2022-04-01 | 32.150 | 44,605 | +10,000 | 0.00% | 1,434,051 |
| 2022-04-01 | 2022-03-30 | 33.350 | 34,605 | -6,000 | 0.00% | 1,154,077 |
| 2022-03-30 | 2022-03-28 | 32.050 | 40,605 | -57 | 0.00% | 1,301,390 |
| 2022-03-16 | 2022-03-14 | 31.150 | 40,662 | +200 | 0.00% | 1,266,621 |
| 2022-03-08 | 2022-03-04 | 39.850 | 40,462 | +1,000 | 0.00% | 1,612,411 |
| 2022-02-23 | 2022-02-21 | 44.650 | 39,462 | +1,000 | 0.00% | 1,761,978 |
| 2022-02-22 | 2022-02-18 | 44.900 | 38,462 | +5,800 | 0.00% | 1,726,944 |
| 2022-02-17 | 2022-02-15 | 46.050 | 32,662 | +4,000 | 0.00% | 1,504,085 |
| 2022-02-14 | 2022-02-10 | 48.900 | 28,662 | -3,000 | 0.00% | 1,401,572 |
| 2022-02-10 | 2022-02-08 | 47.200 | 31,662 | +2,200 | 0.00% | 1,494,446 |
| 2022-02-09 | 2022-02-07 | 48.200 | 29,462 | +800 | 0.00% | 1,420,068 |
| 2022-02-08 | 2022-02-04 | 49.550 | 28,662 | -1,000 | 0.00% | 1,420,202 |
| 2022-01-28 | 2022-01-26 | 49.050 | 29,662 | +1,000 | 0.00% | 1,454,921 |
| 2022-01-27 | 2022-01-25 | 48.250 | 28,662 | +1,000 | 0.00% | 1,382,942 |
| 2022-01-24 | 2022-01-20 | 53.000 | 27,662 | -2,000 | 0.00% | 1,466,086 |
| 2021-12-30 | 2021-12-28 | 48.300 | 29,662 | +600 | 0.00% | 1,432,675 |
| 2021-12-28 | 2021-12-22 | 51.550 | 29,062 | +600 | 0.00% | 1,498,146 |
| 2021-12-23 | 2021-12-21 | 50.300 | 28,462 | +1,000 | 0.00% | 1,431,639 |
| 2021-12-21 | 2021-12-17 | 52.500 | 27,462 | +2,000 | 0.00% | 1,441,755 |
| 2021-12-14 | 2021-12-10 | 59.750 | 25,462 | -1,600 | 0.00% | 1,521,354 |
| 2021-12-09 | 2021-12-07 | 54.700 | 27,062 | +600 | 0.00% | 1,480,291 |
| 2021-12-08 | 2021-12-06 | 50.900 | 26,462 | -5,800 | 0.00% | 1,346,916 |
| 2021-12-02 | 2021-11-30 | 54.700 | 32,262 | +1,000 | 0.00% | 1,764,731 |
| 2021-11-19 | 2021-11-17 | 59.650 | 31,262 | -600 | 0.00% | 1,864,778 |
| 2021-11-15 | 2021-11-11 | 55.650 | 31,862 | -200 | 0.00% | 1,773,120 |
| 2021-10-29 | 2021-10-27 | 54.600 | 32,062 | +600 | 0.00% | 1,750,585 |
| 2021-10-28 | 2021-10-26 | 58.150 | 31,462 | -1,000 | 0.00% | 1,829,515 |
| 2021-10-25 | 2021-10-21 | 58.800 | 32,462 | +1,000 | 0.00% | 1,908,766 |
| 2021-09-07 | 2021-09-03 | 69.000 | 31,462 | -1,000 | 0.00% | 2,170,878 |
| 2021-08-27 | 2021-08-25 | 66.050 | 32,462 | +1,000 | 0.00% | 2,144,115 |
| 2021-07-30 | 2021-07-28 | 72.400 | 31,462 | -1,000 | 0.00% | 2,277,849 |
| 2021-07-19 | 2021-07-15 | 83.450 | 32,462 | +1,200 | 0.00% | 2,708,954 |
| 2021-07-09 | 2021-07-07 | 79.650 | 31,262 | -25,400 | 0.00% | 2,490,018 |
| 2021-07-08 | 2021-07-06 | 79.500 | 56,662 | -2,800 | 0.01% | 4,504,629 |
| 2021-07-07 | 2021-07-05 | 82.400 | 59,462 | -23,600 | 0.01% | 4,899,669 |
| 2021-06-23 | 2021-06-21 | 90.850 | 83,062 | +1,600 | 0.01% | 7,546,183 |
| 2021-06-22 | 2021-06-18 | 90.000 | 81,462 | +11,000 | 0.01% | 7,331,580 |
| 2021-06-21 | 2021-06-17 | 86.500 | 70,462 | +19,000 | 0.01% | 6,094,963 |
| 2021-06-10 | 2021-06-08 | 90.000 | 51,462 | -400 | 0.01% | 4,631,580 |
| 2021-06-09 | 2021-06-07 | 90.950 | 51,862 | -400 | 0.01% | 4,716,849 |
| 2021-05-28 | 2021-05-26 | 84.650 | 52,262 | +18,000 | 0.01% | 4,423,978 |
| 2021-05-14 | 2021-05-12 | 79.000 | 34,262 | -400 | 0.00% | 2,706,698 |
| 2021-05-11 | 2021-05-07 | 76.850 | 34,662 | +400 | 0.00% | 2,663,775 |
| 2021-05-07 | 2021-05-05 | 79.250 | 34,262 | -2,600 | 0.00% | 2,715,264 |
| 2021-04-27 | 2021-04-23 | 84.600 | 36,862 | -2,000 | 0.00% | 3,118,525 |
| 2021-04-26 | 2021-04-22 | 83.650 | 38,862 | +2,000 | 0.00% | 3,250,806 |
| 2021-04-21 | 2021-04-19 | 80.700 | 36,862 | -10,000 | 0.00% | 2,974,763 |
| 2021-04-20 | 2021-04-16 | 79.150 | 46,862 | +10,000 | 0.00% | 3,709,127 |
| 2021-04-16 | 2021-04-14 | 74.450 | 36,862 | -400 | 0.00% | 2,744,376 |
| 2021-04-14 | 2021-04-12 | 75.550 | 37,262 | -800 | 0.00% | 2,815,144 |
| 2021-04-01 | 2021-03-30 | 77.150 | 38,062 | +2,600 | 0.00% | 2,936,483 |
| 2021-03-29 | 2021-03-25 | 71.900 | 35,462 | -200 | 0.00% | 2,549,718 |
| 2021-03-18 | 2021-03-16 | 76.300 | 35,662 | -1,000 | 0.00% | 2,721,011 |
| 2021-03-12 | 2021-03-10 | 66.300 | 36,662 | -1,000 | 0.00% | 2,430,691 |
| 2021-03-01 | 2021-02-25 | 77.200 | 37,662 | +200 | 0.00% | 2,907,506 |
| 2021-02-19 | 2021-02-17 | 91.000 | 37,462 | -3,000 | 0.00% | 3,409,042 |
| 2021-02-18 | 2021-02-16 | 92.500 | 40,462 | -7,800 | 0.00% | 3,742,735 |
| 2021-02-17 | 2021-02-11 | 84.800 | 48,262 | +8,200 | 0.00% | 4,092,618 |
| 2021-02-04 | 2021-02-02 | 81.900 | 40,062 | -6,000 | 0.00% | 3,281,078 |
| 2021-02-03 | 2021-02-01 | 81.650 | 46,062 | +5,000 | 0.00% | 3,760,962 |
| 2021-02-01 | 2021-01-28 | 71.650 | 41,062 | -17,200 | 0.00% | 2,942,092 |
| 2021-01-29 | 2021-01-27 | 64.300 | 58,262 | -1,600 | 0.01% | 3,746,247 |
| 2021-01-28 | 2021-01-26 | 63.000 | 59,862 | -27,200 | 0.01% | 3,771,306 |
| 2021-01-27 | 2021-01-25 | 57.000 | 87,062 | +8,600 | 0.01% | 4,962,534 |
| 2021-01-22 | 2021-01-20 | 57.750 | 78,462 | -1,000 | 0.01% | 4,531,180 |
| 2021-01-21 | 2021-01-19 | 55.900 | 79,462 | -6,200 | 0.01% | 4,441,926 |
| 2021-01-19 | 2021-01-15 | 53.850 | 85,662 | +2,000 | 0.01% | 4,612,899 |
| 2021-01-13 | 2021-01-11 | 53.850 | 83,662 | +2,000 | 0.01% | 4,505,199 |
| 2021-01-11 | 2021-01-07 | 55.450 | 81,662 | -2,000 | 0.01% | 4,528,158 |
| 2021-01-08 | 2021-01-06 | 57.350 | 83,662 | +14,000 | 0.01% | 4,798,016 |
| 2021-01-07 | 2021-01-05 | 58.100 | 69,662 | -9,200 | 0.01% | 4,047,362 |
| 2021-01-06 | 2021-01-04 | 60.000 | 78,862 | -7,000 | 0.01% | 4,731,720 |
| 2021-01-05 | 2020-12-31 | 60.850 | 85,862 | +7,000 | 0.01% | 5,224,703 |
| 2020-12-30 | 2020-12-28 | 57.900 | 78,862 | +1,000 | 0.01% | 4,566,110 |
| 2020-12-29 | 2020-12-24 | 58.950 | 77,862 | -1,000 | 0.01% | 4,589,965 |
| 2020-12-21 | 2020-12-17 | 57.600 | 78,862 | -2,000 | 0.01% | 4,542,451 |
| 2020-12-16 | 2020-12-14 | 55.850 | 80,862 | +1,000 | 0.01% | 4,516,143 |
| 2020-12-11 | 2020-12-09 | 58.350 | 79,862 | +2,000 | 0.01% | 4,659,948 |
| 2020-12-10 | 2020-12-08 | 59.550 | 77,862 | -2,000 | 0.01% | 4,636,682 |
| 2020-12-09 | 2020-12-07 | 58.850 | 79,862 | -1,000 | 0.01% | 4,699,879 |
| 2020-12-07 | 2020-12-03 | 56.700 | 80,862 | -1,000 | 0.01% | 4,584,875 |
| 2020-12-04 | 2020-12-02 | 55.500 | 81,862 | +2,000 | 0.01% | 4,543,341 |
| 2020-12-03 | 2020-12-01 | 57.350 | 79,862 | +600 | 0.01% | 4,580,086 |
| 2020-12-02 | 2020-11-30 | 58.900 | 79,262 | -200 | 0.01% | 4,668,532 |
| 2020-11-25 | 2020-11-23 | 60.300 | 79,462 | -7,000 | 0.01% | 4,791,559 |
| 2020-11-23 | 2020-11-19 | 61.000 | 86,462 | +9,000 | 0.01% | 5,274,182 |
| 2020-11-20 | 2020-11-18 | 60.800 | 77,462 | -2,800 | 0.01% | 4,709,690 |
| 2020-11-19 | 2020-11-17 | 60.450 | 80,262 | +1,000 | 0.01% | 4,851,838 |
| 2020-11-18 | 2020-11-16 | 60.800 | 79,262 | +1,000 | 0.01% | 4,819,130 |
| 2020-11-16 | 2020-11-12 | 59.700 | 78,262 | +3,000 | 0.01% | 4,672,241 |
| 2020-11-13 | 2020-11-11 | 58.500 | 75,262 | -4,800 | 0.01% | 4,402,827 |
| 2020-11-12 | 2020-11-10 | 60.000 | 80,062 | +1,000 | 0.01% | 4,803,720 |
| 2020-11-11 | 2020-11-09 | 60.000 | 79,062 | -7,000 | 0.01% | 4,743,720 |
| 2020-11-10 | 2020-11-06 | 60.000 | 86,062 | +8,800 | 0.01% | 5,163,720 |
| 2020-11-09 | 2020-11-05 | 64.150 | 77,262 | -1,800 | 0.01% | 4,956,357 |
| 2020-11-05 | 2020-11-03 | 62.850 | 79,062 | +800 | 0.01% | 4,969,047 |
| 2020-11-03 | 2020-10-30 | 63.500 | 78,262 | -13,000 | 0.01% | 4,969,637 |
| 2020-10-30 | 2020-10-28 | 65.150 | 91,262 | -14,800 | 0.01% | 5,945,719 |
| 2020-10-27 | 2020-10-22 | 65.050 | 106,062 | +3,400 | 0.01% | 6,899,333 |
| 2020-10-22 | 2020-10-20 | 68.350 | 102,662 | -10,000 | 0.01% | 7,016,948 |
| 2020-10-09 | 2020-10-07 | 61.000 | 112,662 | +1,000 | 0.01% | 6,872,382 |
| 2020-10-08 | 2020-10-06 | 60.000 | 111,662 | +2,000 | 0.01% | 6,699,720 |
| 2020-10-07 | 2020-10-05 | 58.200 | 109,662 | -400 | 0.01% | 6,382,328 |
| 2020-10-06 | 2020-09-30 | 57.950 | 110,062 | -3,600 | 0.01% | 6,378,093 |
| 2020-10-05 | 2020-09-29 | 57.500 | 113,662 | +1,000 | 0.01% | 6,535,565 |
| 2020-09-30 | 2020-09-28 | 57.450 | 112,662 | +1,600 | 0.01% | 6,472,432 |
| 2020-09-25 | 2020-09-23 | 59.150 | 111,062 | +3,000 | 0.01% | 6,569,317 |
| 2020-09-24 | 2020-09-22 | 59.350 | 108,062 | +800 | 0.01% | 6,413,480 |
| 2020-09-23 | 2020-09-21 | 57.000 | 107,262 | -1,600 | 0.01% | 6,113,934 |
| 2020-09-18 | 2020-09-16 | 57.600 | 108,862 | +800 | 0.01% | 6,270,451 |
| 2020-09-17 | 2020-09-15 | 56.250 | 108,062 | -600 | 0.01% | 6,078,488 |
| 2020-09-16 | 2020-09-14 | 56.700 | 108,662 | +2,600 | 0.01% | 6,161,135 |
| 2020-09-04 | 2020-09-02 | 55.700 | 106,062 | -1,200 | 0.01% | 5,907,653 |
| 2020-08-27 | 2020-08-25 | 50.000 | 107,262 | -10,000 | 0.01% | 5,363,100 |
| 2020-08-24 | 2020-08-20 | 46.900 | 117,262 | -2,000 | 0.01% | 5,499,588 |
| 2020-08-18 | 2020-08-14 | 48.200 | 119,262 | -20,000 | 0.01% | 5,748,428 |
| 2020-08-14 | 2020-08-12 | 45.800 | 139,262 | +22,000 | 0.01% | 6,378,200 |
| 2020-08-07 | 2020-08-05 | 55.100 | 117,262 | +10,000 | 0.01% | 6,461,136 |
| 2020-08-06 | 2020-08-04 | 54.950 | 107,262 | -10,000 | 0.01% | 5,894,047 |
| 2020-08-05 | 2020-08-03 | 53.750 | 117,262 | +10,000 | 0.01% | 6,302,832 |
| 2020-07-30 | 2020-07-28 | 50.650 | 107,262 | -1,000 | 0.01% | 5,432,820 |
| 2020-07-28 | 2020-07-24 | 51.550 | 108,262 | +200 | 0.01% | 5,580,906 |
| 2020-07-27 | 2020-07-23 | 54.000 | 108,062 | -15,000 | 0.01% | 5,835,348 |
| 2020-07-24 | 2020-07-22 | 53.100 | 123,062 | +15,000 | 0.01% | 6,534,592 |
| 2020-07-23 | 2020-07-21 | 54.800 | 108,062 | -40,000 | 0.01% | 5,921,798 |
| 2020-07-22 | 2020-07-20 | 56.500 | 148,062 | -10,000 | 0.01% | 8,365,503 |
| 2020-07-21 | 2020-07-17 | 55.850 | 158,062 | +2,000 | 0.02% | 8,827,763 |
| 2020-07-17 | 2020-07-15 | 59.000 | 156,062 | -18,200 | 0.02% | 9,207,658 |
| 2020-07-16 | 2020-07-14 | 58.200 | 174,262 | -200 | 0.02% | 10,142,048 |
| 2020-07-15 | 2020-07-13 | 61.600 | 174,462 | -10,000 | 0.02% | 10,746,859 |
| 2020-07-14 | 2020-07-10 | 61.050 | 184,462 | +8,000 | 0.02% | 11,261,405 |
| 2020-07-13 | 2020-07-09 | 59.900 | 176,462 | +19,200 | 0.02% | 10,570,074 |
| 2020-07-10 | 2020-07-08 | 58.550 | 157,262 | +9,800 | 0.02% | 9,207,690 |
| 2020-07-09 | 2020-07-07 | 57.400 | 147,462 | -15,000 | 0.01% | 8,464,319 |
| 2020-07-08 | 2020-07-06 | 59.650 | 162,462 | -2,000 | 0.02% | 9,690,858 |
| 2020-07-07 | 2020-07-03 | 55.750 | 164,462 | +13,400 | 0.02% | 9,168,756 |
| 2020-07-06 | 2020-07-02 | 55.650 | 151,062 | +1,400 | 0.01% | 8,406,600 |
| 2020-07-03 | 2020-06-30 | 52.200 | 149,662 | +10,000 | 0.01% | 7,812,356 |
| 2020-06-29 | 2020-06-24 | 53.150 | 139,662 | -16,800 | 0.01% | 7,423,035 |
| 2020-06-26 | 2020-06-23 | 53.000 | 156,462 | +400 | 0.02% | 8,292,486 |
| 2020-06-24 | 2020-06-22 | 52.500 | 156,062 | +5,400 | 0.02% | 8,193,255 |
| 2020-06-23 | 2020-06-19 | 52.500 | 150,662 | +7,600 | 0.01% | 7,909,755 |
| 2020-06-22 | 2020-06-18 | 52.350 | 143,062 | +5,200 | 0.01% | 7,489,296 |
| 2020-06-19 | 2020-06-17 | 48.700 | 137,862 | -4,011 | 0.01% | 6,713,879 |
| 2020-06-17 | 2020-06-15 | 44.050 | 141,873 | +2,000 | 0.01% | 6,249,506 |
| 2020-06-16 | 2020-06-12 | 46.250 | 139,873 | +2,000 | 0.01% | 6,469,126 |
| 2020-06-12 | 2020-06-10 | 47.900 | 137,873 | -2,000 | 0.01% | 6,604,117 |
| 2020-06-11 | 2020-06-09 | 46.100 | 139,873 | -4,000 | 0.01% | 6,448,145 |
| 2020-06-10 | 2020-06-08 | 45.400 | 143,873 | +2,000 | 0.01% | 6,531,834 |
| 2020-06-09 | 2020-06-05 | 46.300 | 141,873 | -1,000 | 0.01% | 6,568,720 |
| 2020-06-08 | 2020-06-04 | 46.650 | 142,873 | +6,000 | 0.01% | 6,665,025 |
| 2020-06-03 | 2020-06-01 | 45.800 | 136,873 | -1,000 | 0.01% | 6,268,783 |
| 2020-05-28 | 2020-05-26 | 47.500 | 137,873 | +6,800 | 0.01% | 6,548,968 |
| 2020-05-26 | 2020-05-22 | 44.750 | 131,073 | +11,200 | 0.01% | 5,865,517 |
| 2020-05-25 | 2020-05-21 | 46.950 | 119,873 | +20,200 | 0.01% | 5,628,037 |
| 2020-05-22 | 2020-05-20 | 49.050 | 99,673 | -2,000 | 0.01% | 4,888,961 |
| 2020-05-21 | 2020-05-19 | 47.400 | 101,673 | -600 | 0.01% | 4,819,300 |
| 2020-05-20 | 2020-05-18 | 47.250 | 102,273 | +600 | 0.01% | 4,832,399 |
| 2020-05-19 | 2020-05-15 | 41.600 | 101,673 | -1,000 | 0.01% | 4,229,597 |
| 2020-05-18 | 2020-05-14 | 41.550 | 102,673 | -1,000 | 0.01% | 4,266,063 |
| 2020-05-12 | 2020-05-08 | 37.400 | 103,673 | -1,400 | 0.01% | 3,877,370 |
| 2020-05-06 | 2020-05-04 | 32.000 | 105,073 | -9,000 | 0.01% | 3,362,336 |
| 2020-04-29 | 2020-04-27 | 31.950 | 114,073 | -5,200 | 0.01% | 3,644,632 |
| 2020-04-22 | 2020-04-20 | 30.900 | 119,273 | +10,000 | 0.01% | 3,685,536 |
| 2020-04-16 | 2020-04-14 | 30.600 | 109,273 | +5,200 | 0.01% | 3,343,754 |
| 2020-04-09 | 2020-04-07 | 31.250 | 104,073 | -6,200 | 0.01% | 3,252,281 |
| 2020-04-02 | 2020-03-31 | 30.800 | 110,273 | -1,000 | 0.01% | 3,396,408 |
| 2020-04-01 | 2020-03-30 | 30.150 | 111,273 | -2,800 | 0.01% | 3,354,881 |
| 2020-03-31 | 2020-03-27 | 30.200 | 114,073 | -200 | 0.01% | 3,445,005 |
| 2020-03-20 | 2020-03-18 | 29.500 | 114,273 | -1,000 | 0.01% | 3,371,054 |
| 2020-03-12 | 2020-03-10 | 31.800 | 115,273 | +1,000 | 0.01% | 3,665,681 |
| 2020-03-06 | 2020-03-04 | 33.850 | 114,273 | -10,000 | 0.01% | 3,868,141 |
| 2020-03-04 | 2020-03-02 | 35.150 | 124,273 | +10,000 | 0.01% | 4,368,196 |
| 2020-03-03 | 2020-02-28 | 35.250 | 114,273 | +15,000 | 0.01% | 4,028,123 |
| 2020-02-11 | 2020-02-07 | 35.300 | 99,273 | -10,000 | 0.01% | 3,504,337 |
| 2020-02-06 | 2020-02-04 | 34.850 | 109,273 | -20,000 | 0.01% | 3,808,164 |
| 2020-02-05 | 2020-02-03 | 32.700 | 129,273 | +4,000 | 0.01% | 4,227,227 |
| 2020-02-04 | 2020-01-31 | 32.550 | 125,273 | +10,000 | 0.01% | 4,077,636 |
| 2020-01-30 | 2020-01-24 | 34.200 | 115,273 | +16,000 | 0.01% | 3,942,337 |
| 2020-01-17 | 2020-01-15 | 38.000 | 99,273 | -8,000 | 0.01% | 3,772,374 |
| 2020-01-16 | 2020-01-14 | 37.600 | 107,273 | +8,000 | 0.01% | 4,033,465 |
| 2020-01-13 | 2020-01-09 | 40.000 | 99,273 | -400 | 0.01% | 3,970,920 |
| 2020-01-09 | 2020-01-07 | 37.000 | 99,673 | -600 | 0.01% | 3,687,901 |
| 2020-01-08 | 2020-01-06 | 37.200 | 100,273 | -4,000 | 0.01% | 3,730,156 |
| 2020-01-07 | 2020-01-03 | 35.350 | 104,273 | -400 | 0.01% | 3,686,051 |
| 2020-01-06 | 2020-01-02 | 34.250 | 104,673 | +2,000 | 0.01% | 3,585,050 |
| 2019-12-20 | 2019-12-18 | 33.000 | 102,673 | -5,000 | 0.01% | 3,388,209 |
| 2019-12-19 | 2019-12-17 | 33.050 | 107,673 | -3,000 | 0.01% | 3,558,593 |
| 2019-12-18 | 2019-12-16 | 32.350 | 110,673 | +1,000 | 0.01% | 3,580,272 |
| 2019-12-17 | 2019-12-13 | 31.450 | 109,673 | +1,200 | 0.01% | 3,449,216 |
| 2019-12-03 | 2019-11-29 | 30.050 | 108,473 | +1,800 | 0.01% | 3,259,614 |
| 2019-11-29 | 2019-11-27 | 30.850 | 106,673 | -13,000 | 0.01% | 3,290,862 |
| 2019-11-28 | 2019-11-26 | 30.950 | 119,673 | -10,000 | 0.01% | 3,703,879 |
| 2019-11-27 | 2019-11-25 | 31.400 | 129,673 | -5,200 | 0.01% | 4,071,732 |
| 2019-11-26 | 2019-11-22 | 31.800 | 134,873 | +5,000 | 0.01% | 4,288,961 |
| 2019-11-25 | 2019-11-21 | 31.750 | 129,873 | -22,000 | 0.01% | 4,123,468 |
| 2019-11-20 | 2019-11-18 | 33.100 | 151,873 | -2,000 | 0.01% | 5,026,996 |
| 2019-11-19 | 2019-11-15 | 32.500 | 153,873 | +15,400 | 0.02% | 5,000,872 |
| 2019-11-18 | 2019-11-14 | 31.250 | 138,473 | -5,000 | 0.01% | 4,327,281 |
| 2019-11-15 | 2019-11-13 | 31.200 | 143,473 | -3,000 | 0.01% | 4,476,358 |
| 2019-11-14 | 2019-11-12 | 31.650 | 146,473 | +4,600 | 0.01% | 4,635,870 |
| 2019-11-13 | 2019-11-11 | 30.200 | 141,873 | -13,600 | 0.01% | 4,284,565 |
| 2019-11-12 | 2019-11-08 | 31.100 | 155,473 | -5,000 | 0.02% | 4,835,210 |
| 2019-11-11 | 2019-11-07 | 31.600 | 160,473 | -2,000 | 0.02% | 5,070,947 |
| 2019-11-08 | 2019-11-06 | 31.650 | 162,473 | +5,000 | 0.02% | 5,142,270 |
| 2019-11-07 | 2019-11-05 | 30.600 | 157,473 | +5,000 | 0.02% | 4,818,674 |
| 2019-10-29 | 2019-10-25 | 31.150 | 152,473 | -3,000 | 0.02% | 4,749,534 |
| 2019-10-25 | 2019-10-23 | 30.450 | 155,473 | +5,400 | 0.02% | 4,734,153 |
| 2019-10-24 | 2019-10-22 | 32.000 | 150,073 | -1,000 | 0.01% | 4,802,336 |
| 2019-10-23 | 2019-10-21 | 31.450 | 151,073 | +5,000 | 0.01% | 4,751,246 |
| 2019-10-21 | 2019-10-17 | 30.150 | 146,073 | +12,400 | 0.01% | 4,404,101 |
| 2019-10-18 | 2019-10-16 | 28.800 | 133,673 | +12,800 | 0.01% | 3,849,782 |
| 2019-09-30 | 2019-09-26 | 26.300 | 120,873 | -400 | 0.01% | 3,178,960 |
| 2019-09-13 | 2019-09-11 | 26.950 | 121,273 | -600 | 0.01% | 3,268,307 |
| 2019-09-12 | 2019-09-10 | 26.200 | 121,873 | -1,400 | 0.01% | 3,193,073 |
| 2019-09-10 | 2019-09-06 | 25.300 | 123,273 | +400 | 0.01% | 3,118,807 |
| 2019-09-09 | 2019-09-05 | 25.550 | 122,873 | -400 | 0.01% | 3,139,405 |
| 2019-09-05 | 2019-09-03 | 24.650 | 123,273 | -400 | 0.01% | 3,038,679 |
| 2019-08-30 | 2019-08-28 | 24.050 | 123,673 | +2,200 | 0.01% | 2,974,336 |
| 2019-08-29 | 2019-08-27 | 24.050 | 121,473 | +1,800 | 0.01% | 2,921,426 |
| 2019-08-23 | 2019-08-21 | 25.200 | 119,673 | -8,200 | 0.01% | 3,015,760 |
| 2019-08-19 | 2019-08-15 | 24.100 | 127,873 | -15,000 | 0.01% | 3,081,739 |
| 2019-08-15 | 2019-08-13 | 24.000 | 142,873 | -10,800 | 0.01% | 3,428,952 |
| 2019-08-14 | 2019-08-12 | 29.200 | 153,673 | -4,800 | 0.02% | 4,487,252 |
| 2019-08-12 | 2019-08-08 | 28.250 | 158,473 | +3,600 | 0.02% | 4,476,862 |
| 2019-08-09 | 2019-08-07 | 27.950 | 154,873 | +7,000 | 0.02% | 4,328,700 |
| 2019-08-08 | 2019-08-06 | 28.750 | 147,873 | +12,000 | 0.01% | 4,251,349 |
| 2019-08-07 | 2019-08-05 | 29.050 | 135,873 | +6,000 | 0.01% | 3,947,111 |
| 2019-08-05 | 2019-08-01 | 31.350 | 129,873 | +4,600 | 0.01% | 4,071,519 |
| 2019-07-30 | 2019-07-26 | 31.850 | 125,273 | +5,400 | 0.01% | 3,989,945 |
| 2019-07-29 | 2019-07-25 | 33.250 | 119,873 | +11,000 | 0.01% | 3,985,777 |
| 2019-07-26 | 2019-07-24 | 37.600 | 108,873 | -1,400 | 0.01% | 4,093,625 |
| 2019-07-22 | 2019-07-18 | 36.400 | 110,273 | -1,000 | 0.01% | 4,013,937 |
| 2019-07-16 | 2019-07-12 | 35.800 | 111,273 | -600 | 0.01% | 3,983,573 |
| 2019-07-15 | 2019-07-11 | 36.300 | 111,873 | +1,600 | 0.01% | 4,060,990 |
| 2019-07-09 | 2019-07-05 | 38.550 | 110,273 | -600 | 0.01% | 4,251,024 |
| 2019-07-08 | 2019-07-04 | 38.250 | 110,873 | +600 | 0.01% | 4,240,892 |
| 2019-07-05 | 2019-07-03 | 39.000 | 110,273 | -1,400 | 0.01% | 4,300,647 |
| 2019-07-04 | 2019-07-02 | 38.150 | 111,673 | +200 | 0.01% | 4,260,325 |
| 2019-07-03 | 2019-06-28 | 36.800 | 111,473 | -2,000 | 0.01% | 4,102,206 |
| 2019-07-02 | 2019-06-27 | 33.400 | 113,473 | +2,000 | 0.01% | 3,789,998 |
| 2019-06-14 | 2019-06-12 | 32.650 | 111,473 | -10,000 | 0.01% | 3,639,593 |
| 2019-05-29 | 2019-05-27 | 30.400 | 121,473 | +1,000 | 0.01% | 3,692,779 |
| 2019-05-28 | 2019-05-24 | 32.800 | 120,473 | -6 | 0.01% | 3,951,514 |
| 2019-05-23 | 2019-05-21 | 32.800 | 120,479 | -9,200 | 0.01% | 3,951,711 |
| 2019-05-22 | 2019-05-20 | 33.450 | 129,679 | -10,000 | 0.01% | 4,337,763 |
| 2019-05-17 | 2019-05-15 | 34.400 | 139,679 | +10,000 | 0.01% | 4,804,958 |
| 2019-05-16 | 2019-05-14 | 33.900 | 129,679 | -6,000 | 0.01% | 4,396,118 |
| 2019-05-15 | 2019-05-10 | 34.550 | 135,679 | -2,800 | 0.01% | 4,687,709 |
| 2019-05-08 | 2019-05-06 | 34.100 | 138,479 | +2,800 | 0.01% | 4,722,134 |
| 2019-05-06 | 2019-05-02 | 36.050 | 135,679 | -2,800 | 0.01% | 4,891,228 |
| 2019-05-02 | 2019-04-29 | 35.150 | 138,479 | +2,800 | 0.01% | 4,867,537 |
| 2019-04-29 | 2019-04-25 | 35.550 | 135,679 | +12,800 | 0.01% | 4,823,388 |
| 2019-04-24 | 2019-04-18 | 37.150 | 122,879 | +9,200 | 0.01% | 4,564,955 |
| 2019-04-17 | 2019-04-15 | 37.650 | 113,679 | +2,800 | 0.01% | 4,280,014 |
| 2019-04-15 | 2019-04-11 | 38.150 | 110,879 | -5,000 | 0.01% | 4,230,034 |
| 2019-04-11 | 2019-04-09 | 38.350 | 115,879 | -3,600 | 0.01% | 4,443,960 |
| 2019-04-10 | 2019-04-08 | 37.200 | 119,479 | +2,800 | 0.01% | 4,444,619 |
| 2019-04-08 | 2019-04-03 | 37.800 | 116,679 | -4,200 | 0.01% | 4,410,466 |
| 2019-04-04 | 2019-04-02 | 35.900 | 120,879 | +3,000 | 0.01% | 4,339,556 |
| 2019-04-03 | 2019-04-01 | 37.000 | 117,879 | -3,000 | 0.01% | 4,361,523 |
| 2019-04-01 | 2019-03-28 | 36.600 | 120,879 | -5,000 | 0.01% | 4,424,171 |
| 2019-03-29 | 2019-03-27 | 36.250 | 125,879 | -5,000 | 0.01% | 4,563,114 |
| 2019-03-28 | 2019-03-26 | 35.400 | 130,879 | +1,000 | 0.01% | 4,633,117 |
| 2019-03-27 | 2019-03-25 | 35.600 | 129,879 | +13,200 | 0.01% | 4,623,692 |
| 2019-03-25 | 2019-03-21 | 37.050 | 116,679 | -4,600 | 0.01% | 4,322,957 |
| 2019-03-22 | 2019-03-20 | 37.800 | 121,279 | +9,200 | 0.01% | 4,584,346 |
| 2019-03-21 | 2019-03-19 | 38.450 | 112,079 | -14,800 | 0.01% | 4,309,438 |
| 2019-03-20 | 2019-03-18 | 35.500 | 126,879 | +19,800 | 0.01% | 4,504,204 |
| 2019-03-19 | 2019-03-15 | 34.700 | 107,079 | +1,400 | 0.01% | 3,715,641 |
| 2019-03-18 | 2019-03-14 | 35.750 | 105,679 | +400 | 0.01% | 3,778,024 |
| 2019-03-15 | 2019-03-13 | 36.650 | 105,279 | +2,600 | 0.01% | 3,858,475 |
| 2019-03-13 | 2019-03-11 | 37.900 | 102,679 | +600 | 0.01% | 3,891,534 |
| 2019-03-12 | 2019-03-08 | 37.900 | 102,079 | +1,400 | 0.01% | 3,868,794 |
| 2019-03-11 | 2019-03-07 | 39.900 | 100,679 | +400 | 0.01% | 4,017,092 |
| 2019-03-08 | 2019-03-06 | 41.700 | 100,279 | -400 | 0.01% | 4,181,634 |
| 2019-03-07 | 2019-03-05 | 40.400 | 100,679 | -15,000 | 0.01% | 4,067,432 |
| 2019-03-06 | 2019-03-04 | 40.000 | 115,679 | -10,000 | 0.01% | 4,627,160 |
| 2019-03-05 | 2019-03-01 | 38.350 | 125,679 | +8,000 | 0.01% | 4,819,790 |
| 2019-03-04 | 2019-02-28 | 37.450 | 117,679 | -20,000 | 0.01% | 4,407,079 |
| 2019-02-27 | 2019-02-25 | 39.950 | 137,679 | +6,800 | 0.01% | 5,500,276 |
| 2019-02-26 | 2019-02-22 | 39.350 | 130,879 | +10,000 | 0.01% | 5,150,089 |
| 2019-02-25 | 2019-02-21 | 39.300 | 120,879 | -12,000 | 0.01% | 4,750,545 |
| 2019-02-22 | 2019-02-20 | 38.650 | 132,879 | +10,000 | 0.01% | 5,135,773 |
| 2019-02-21 | 2019-02-19 | 38.000 | 122,879 | +10,600 | 0.01% | 4,669,402 |
| 2019-02-19 | 2019-02-15 | 40.450 | 112,279 | +2,400 | 0.01% | 4,541,686 |
| 2019-02-18 | 2019-02-14 | 42.850 | 109,879 | -400 | 0.01% | 4,708,315 |
| 2019-02-15 | 2019-02-13 | 43.250 | 110,279 | -200 | 0.01% | 4,769,567 |
| 2019-02-14 | 2019-02-12 | 41.650 | 110,479 | -200 | 0.01% | 4,601,450 |
| 2019-02-11 | 2019-02-04 | 38.900 | 110,679 | +400 | 0.01% | 4,305,413 |
| 2019-02-08 | 2019-01-31 | 38.550 | 110,279 | -10,200 | 0.01% | 4,251,255 |
| 2019-02-01 | 2019-01-30 | 38.200 | 120,479 | +10,200 | 0.01% | 4,602,298 |
| 2019-01-24 | 2019-01-22 | 37.450 | 110,279 | -5,000 | 0.01% | 4,129,949 |
| 2019-01-23 | 2019-01-21 | 38.500 | 115,279 | -4,000 | 0.01% | 4,438,242 |
| 2019-01-22 | 2019-01-18 | 38.450 | 119,279 | +8,400 | 0.01% | 4,586,278 |
| 2019-01-21 | 2019-01-17 | 37.100 | 110,879 | -5,000 | 0.01% | 4,113,611 |
| 2019-01-18 | 2019-01-16 | 35.700 | 115,879 | +5,200 | 0.01% | 4,136,880 |
| 2019-01-16 | 2019-01-14 | 35.250 | 110,679 | +200 | 0.01% | 3,901,435 |
| 2019-01-14 | 2019-01-10 | 37.250 | 110,479 | -200 | 0.01% | 4,115,343 |
| 2019-01-09 | 2019-01-07 | 34.800 | 110,679 | +200 | 0.01% | 3,851,629 |
| 2018-12-20 | 2018-12-18 | 37.000 | 110,479 | +2,200 | 0.01% | 4,087,723 |
| 2018-12-11 | 2018-12-07 | 40.600 | 108,279 | +1,000 | 0.01% | 4,396,127 |
| 2018-12-10 | 2018-12-06 | 41.350 | 107,279 | +200 | 0.01% | 4,435,987 |
| 2018-12-07 | 2018-12-05 | 42.700 | 107,079 | -2,600 | 0.01% | 4,572,273 |
| 2018-12-04 | 2018-11-30 | 41.000 | 109,679 | -4,000 | 0.01% | 4,496,839 |
| 2018-11-30 | 2018-11-28 | 41.850 | 113,679 | +2,600 | 0.01% | 4,757,466 |
| 2018-11-21 | 2018-11-19 | 46.450 | 111,079 | -1,400 | 0.01% | 5,159,620 |
| 2018-11-20 | 2018-11-16 | 45.000 | 112,479 | +1,400 | 0.01% | 5,061,555 |
| 2018-11-06 | 2018-11-02 | 49.000 | 111,079 | -400 | 0.01% | 5,442,871 |
| 2018-10-25 | 2018-10-23 | 43.900 | 111,479 | -10,000 | 0.01% | 4,893,928 |
| 2018-10-16 | 2018-10-12 | 43.500 | 121,479 | -10,000 | 0.01% | 5,284,336 |
| 2018-10-09 | 2018-10-05 | 46.300 | 131,479 | +400 | 0.01% | 6,087,478 |
| 2018-10-03 | 2018-09-28 | 49.200 | 131,079 | -1,000 | 0.01% | 6,449,087 |
| 2018-10-02 | 2018-09-27 | 49.550 | 132,079 | -1,000 | 0.01% | 6,544,514 |
| 2018-09-26 | 2018-09-21 | 50.750 | 133,079 | +1,600 | 0.01% | 6,753,759 |
| 2018-09-24 | 2018-09-20 | 47.900 | 131,479 | +400 | 0.01% | 6,297,844 |
| 2018-09-21 | 2018-09-19 | 48.100 | 131,079 | -1,000 | 0.01% | 6,304,900 |
| 2018-09-13 | 2018-09-11 | 44.000 | 132,079 | -200 | 0.01% | 5,811,476 |
| 2018-09-12 | 2018-09-10 | 45.150 | 132,279 | +1,000 | 0.01% | 5,972,397 |
| 2018-09-11 | 2018-09-07 | 49.900 | 131,279 | +14,000 | 0.01% | 6,550,822 |
| 2018-09-06 | 2018-09-04 | 52.400 | 117,279 | -2,000 | 0.01% | 6,145,420 |
| 2018-09-05 | 2018-09-03 | 51.100 | 119,279 | +2,000 | 0.01% | 6,095,157 |
| 2018-09-04 | 2018-08-31 | 55.200 | 117,279 | -10,000 | 0.01% | 6,473,801 |
| 2018-08-31 | 2018-08-29 | 55.400 | 127,279 | -2,000 | 0.01% | 7,051,257 |
| 2018-08-28 | 2018-08-24 | 52.800 | 129,279 | +2,000 | 0.01% | 6,825,931 |
| 2018-08-27 | 2018-08-23 | 54.000 | 127,279 | +3,000 | 0.01% | 6,873,066 |
| 2018-08-23 | 2018-08-21 | 54.000 | 124,279 | -14,600 | 0.01% | 6,711,066 |
| 2018-08-21 | 2018-08-17 | 50.000 | 138,879 | +17,000 | 0.02% | 6,943,950 |
| 2018-08-20 | 2018-08-16 | 49.850 | 121,879 | +3,600 | 0.01% | 6,075,668 |
| 2018-08-17 | 2018-08-15 | 52.600 | 118,279 | -200 | 0.01% | 6,221,475 |
| 2018-08-16 | 2018-08-14 | 55.600 | 118,479 | +400 | 0.01% | 6,587,432 |
| 2018-08-15 | 2018-08-13 | 67.000 | 118,079 | -1,000 | 0.01% | 7,911,293 |
| 2018-08-13 | 2018-08-09 | 68.450 | 119,079 | -400 | 0.01% | 8,150,958 |
| 2018-08-10 | 2018-08-08 | 66.550 | 119,479 | -400 | 0.01% | 7,951,327 |
| 2018-08-06 | 2018-08-02 | 65.850 | 119,879 | +1,400 | 0.01% | 7,894,032 |
| 2018-08-03 | 2018-08-01 | 67.850 | 118,479 | -600 | 0.01% | 8,038,800 |
| 2018-08-02 | 2018-07-31 | 65.650 | 119,079 | +1,600 | 0.01% | 7,817,536 |
| 2018-07-27 | 2018-07-25 | 70.800 | 117,479 | -1,400 | 0.01% | 8,317,513 |
| 2018-07-24 | 2018-07-20 | 70.250 | 118,879 | +600 | 0.01% | 8,351,250 |
| 2018-07-23 | 2018-07-19 | 70.650 | 118,279 | +1,400 | 0.01% | 8,356,411 |
| 2018-07-16 | 2018-07-12 | 73.900 | 116,879 | -2,400 | 0.01% | 8,637,358 |
| 2018-07-12 | 2018-07-10 | 75.250 | 119,279 | -1,200 | 0.01% | 8,975,745 |
| 2018-07-09 | 2018-07-05 | 74.900 | 120,479 | -1,200 | 0.01% | 9,023,877 |
| 2018-07-03 | 2018-06-28 | 71.850 | 121,679 | -2,600 | 0.01% | 8,742,636 |
| 2018-06-28 | 2018-06-26 | 70.650 | 124,279 | -1,200 | 0.01% | 8,780,311 |
| 2018-06-27 | 2018-06-25 | 72.000 | 125,479 | -10,000 | 0.01% | 9,034,488 |
| 2018-06-26 | 2018-06-22 | 71.400 | 135,479 | -1,600 | 0.01% | 9,673,201 |
| 2018-06-22 | 2018-06-20 | 74.300 | 137,079 | -15,000 | 0.02% | 10,184,970 |
| 2018-06-21 | 2018-06-19 | 75.000 | 152,079 | +9,800 | 0.02% | 11,405,925 |
| 2018-06-15 | 2018-06-13 | 80.000 | 142,279 | -7,600 | 0.02% | 11,382,320 |
| 2018-06-14 | 2018-06-12 | 81.750 | 149,879 | -1,000 | 0.02% | 12,252,608 |
| 2018-06-12 | 2018-06-08 | 78.800 | 150,879 | -1,400 | 0.02% | 11,889,265 |
| 2018-06-08 | 2018-06-06 | 78.000 | 152,279 | +10,000 | 0.02% | 11,877,762 |
| 2018-06-07 | 2018-06-05 | 76.250 | 142,279 | -5,800 | 0.02% | 10,848,774 |
| 2018-06-06 | 2018-06-04 | 73.400 | 148,079 | -6,400 | 0.02% | 10,868,999 |
| 2018-06-05 | 2018-06-01 | 71.050 | 154,479 | +3,400 | 0.02% | 10,975,733 |
| 2018-06-01 | 2018-05-30 | 73.000 | 151,079 | +8,000 | 0.02% | 11,028,767 |
| 2018-05-31 | 2018-05-29 | 73.750 | 143,079 | +9,400 | 0.02% | 10,552,076 |
| 2018-05-30 | 2018-05-28 | 73.050 | 133,679 | -14,800 | 0.01% | 9,765,251 |
| 2018-05-29 | 2018-05-25 | 70.000 | 148,479 | -10,800 | 0.02% | 10,393,530 |
| 2018-05-28 | 2018-05-24 | 66.500 | 159,279 | +1,600 | 0.02% | 10,592,054 |
| 2018-05-25 | 2018-05-23 | 64.100 | 157,679 | +1,000 | 0.02% | 10,107,224 |
| 2018-05-24 | 2018-05-21 | 64.500 | 156,679 | +6,400 | 0.02% | 10,105,796 |
| 2018-05-23 | 2018-05-18 | 66.450 | 150,279 | +2,000 | 0.02% | 9,986,040 |
| 2018-05-17 | 2018-05-15 | 68.450 | 148,279 | +3,000 | 0.02% | 10,149,698 |
| 2018-05-15 | 2018-05-11 | 70.150 | 145,279 | -1,000 | 0.02% | 10,191,322 |
| 2018-05-14 | 2018-05-10 | 68.700 | 146,279 | -6,600 | 0.02% | 10,049,367 |
| 2018-05-10 | 2018-05-08 | 66.100 | 152,879 | -4,000 | 0.02% | 10,105,302 |
| 2018-05-09 | 2018-05-07 | 60.800 | 156,879 | +600 | 0.02% | 9,538,243 |
| 2018-05-07 | 2018-05-03 | 61.400 | 156,279 | +3,000 | 0.02% | 9,595,531 |
| 2018-05-04 | 2018-05-02 | 61.600 | 153,279 | +2,600 | 0.02% | 9,441,986 |
| 2018-05-02 | 2018-04-27 | 63.550 | 150,679 | +2,200 | 0.02% | 9,575,650 |
| 2018-04-30 | 2018-04-26 | 64.000 | 148,479 | +7,800 | 0.02% | 9,502,656 |
| 2018-04-26 | 2018-04-24 | 68.100 | 140,679 | -2,000 | 0.02% | 9,580,240 |
| 2018-04-25 | 2018-04-23 | 68.300 | 142,679 | +2,000 | 0.02% | 9,744,976 |
| 2018-04-24 | 2018-04-20 | 70.300 | 140,679 | -1,000 | 0.02% | 9,889,734 |
| 2018-04-23 | 2018-04-19 | 70.100 | 141,679 | +2,400 | 0.02% | 9,931,698 |
| 2018-04-19 | 2018-04-17 | 71.100 | 139,279 | -200 | 0.02% | 9,902,737 |
| 2018-04-18 | 2018-04-16 | 70.500 | 139,479 | +1,000 | 0.02% | 9,833,270 |
| 2018-04-16 | 2018-04-12 | 71.800 | 138,479 | -2,000 | 0.02% | 9,942,792 |
| 2018-04-13 | 2018-04-11 | 71.500 | 140,479 | -1,000 | 0.02% | 10,044,248 |
| 2018-04-12 | 2018-04-10 | 71.400 | 141,479 | -1,000 | 0.02% | 10,101,601 |
| 2018-04-10 | 2018-04-06 | 69.700 | 142,479 | +7,600 | 0.02% | 9,930,786 |
| 2018-04-09 | 2018-04-04 | 71.650 | 134,879 | -26,000 | 0.01% | 9,664,080 |
| 2018-04-06 | 2018-04-03 | 72.800 | 160,879 | +1,000 | 0.02% | 11,711,991 |
| 2018-04-04 | 2018-03-29 | 72.600 | 159,879 | -4,000 | 0.02% | 11,607,215 |
| 2018-04-03 | 2018-03-28 | 71.150 | 163,879 | +1,200 | 0.02% | 11,659,991 |
| 2018-03-29 | 2018-03-27 | 72.850 | 162,679 | -2,400 | 0.02% | 11,851,165 |
| 2018-03-28 | 2018-03-26 | 72.850 | 165,079 | +3,400 | 0.02% | 12,026,005 |
| 2018-03-27 | 2018-03-23 | 74.000 | 161,679 | -800 | 0.02% | 11,964,246 |
| 2018-03-26 | 2018-03-22 | 74.600 | 162,479 | +11,800 | 0.02% | 12,120,933 |
| 2018-03-23 | 2018-03-21 | 75.800 | 150,679 | +6,800 | 0.02% | 11,421,468 |
| 2018-03-22 | 2018-03-20 | 79.500 | 143,879 | +6,200 | 0.02% | 11,438,380 |
| 2018-03-21 | 2018-03-19 | 82.050 | 137,679 | +600 | 0.02% | 11,296,562 |
| 2018-03-20 | 2018-03-16 | 82.450 | 137,079 | -800 | 0.02% | 11,302,164 |
| 2018-03-19 | 2018-03-15 | 81.000 | 137,879 | +2,800 | 0.02% | 11,168,199 |
| 2018-03-16 | 2018-03-14 | 79.750 | 135,079 | +400 | 0.01% | 10,772,550 |
| 2018-03-15 | 2018-03-13 | 81.350 | 134,679 | -800 | 0.01% | 10,956,137 |
| 2018-03-14 | 2018-03-12 | 82.450 | 135,479 | -10,600 | 0.01% | 11,170,244 |
| 2018-03-13 | 2018-03-09 | 77.950 | 146,079 | +9,000 | 0.02% | 11,386,858 |
| 2018-03-09 | 2018-03-07 | 74.200 | 137,079 | -200 | 0.02% | 10,171,262 |
| 2018-03-08 | 2018-03-06 | 76.000 | 137,279 | +200 | 0.02% | 10,433,204 |
| 2018-03-06 | 2018-03-02 | 76.150 | 137,079 | -200 | 0.02% | 10,438,566 |
| 2018-02-28 | 2018-02-26 | 78.450 | 137,279 | +400 | 0.02% | 10,769,538 |
| 2018-02-26 | 2018-02-22 | 80.450 | 136,879 | -600 | 0.02% | 11,011,916 |
| 2018-02-23 | 2018-02-21 | 79.300 | 137,479 | -1,000 | 0.02% | 10,902,085 |
| 2018-02-22 | 2018-02-20 | 76.050 | 138,479 | -400 | 0.02% | 10,531,328 |
| 2018-02-21 | 2018-02-15 | 73.600 | 138,879 | -5,600 | 0.02% | 10,221,494 |
| 2018-02-20 | 2018-02-13 | 72.000 | 144,479 | -5,000 | 0.02% | 10,402,488 |
| 2018-02-13 | 2018-02-09 | 73.300 | 149,479 | +392 | 0.02% | 10,956,811 |
| 2018-02-09 | 2018-02-07 | 76.050 | 149,087 | +4,200 | 0.02% | 11,338,066 |
| 2018-02-08 | 2018-02-06 | 77.250 | 144,887 | -1,000 | 0.02% | 11,192,521 |
| 2018-02-07 | 2018-02-05 | 79.750 | 145,887 | -20,800 | 0.02% | 11,634,488 |
| 2018-02-06 | 2018-02-02 | 80.450 | 166,687 | -600 | 0.02% | 13,409,969 |
| 2018-02-05 | 2018-02-01 | 80.700 | 167,287 | +600 | 0.02% | 13,500,061 |
| 2018-02-02 | 2018-01-31 | 81.050 | 166,687 | +1,000 | 0.02% | 13,509,981 |
| 2018-02-01 | 2018-01-30 | 80.650 | 165,687 | -6,400 | 0.02% | 13,362,657 |
| 2018-01-31 | 2018-01-29 | 81.500 | 172,087 | +2,600 | 0.02% | 14,025,090 |
| 2018-01-30 | 2018-01-26 | 82.300 | 169,487 | -1,000 | 0.02% | 13,948,780 |
| 2018-01-29 | 2018-01-25 | 81.900 | 170,487 | -7,200 | 0.02% | 13,962,885 |
| 2018-01-26 | 2018-01-24 | 83.300 | 177,687 | +2,600 | 0.02% | 14,801,327 |
| 2018-01-25 | 2018-01-23 | 84.700 | 175,087 | -4,400 | 0.02% | 14,829,869 |
| 2018-01-24 | 2018-01-22 | 84.800 | 179,487 | +2,400 | 0.02% | 15,220,498 |
| 2018-01-23 | 2018-01-19 | 83.000 | 177,087 | +400 | 0.02% | 14,698,221 |
| 2018-01-22 | 2018-01-18 | 83.400 | 176,687 | +14,400 | 0.02% | 14,735,696 |
| 2018-01-19 | 2018-01-17 | 84.000 | 162,287 | +400 | 0.02% | 13,632,108 |
| 2018-01-18 | 2018-01-16 | 85.450 | 161,887 | +11,400 | 0.02% | 13,833,244 |
| 2018-01-17 | 2018-01-15 | 85.150 | 150,487 | -6,000 | 0.02% | 12,813,968 |
| 2018-01-16 | 2018-01-12 | 86.050 | 156,487 | +6,800 | 0.02% | 13,465,706 |
| 2018-01-15 | 2018-01-11 | 86.200 | 149,687 | +3,600 | 0.02% | 12,903,019 |
| 2018-01-12 | 2018-01-10 | 87.600 | 146,087 | +2,369 | 0.02% | 12,797,221 |
| 2018-01-11 | 2018-01-09 | 89.600 | 143,718 | +1,192 | 0.02% | 12,877,133 |
| 2018-01-10 | 2018-01-08 | 88.150 | 142,526 | +800 | 0.02% | 12,563,667 |
| 2018-01-09 | 2018-01-05 | 89.100 | 141,726 | -1,000 | 0.02% | 12,627,787 |
| 2018-01-08 | 2018-01-04 | 89.150 | 142,726 | -6,200 | 0.02% | 12,724,023 |
| 2018-01-05 | 2018-01-03 | 84.600 | 148,926 | +1,000 | 0.02% | 12,599,140 |
| 2018-01-03 | 2017-12-29 | 83.350 | 147,926 | -1,000 | 0.02% | 12,329,632 |
| 2018-01-02 | 2017-12-28 | 83.600 | 148,926 | -400 | 0.02% | 12,450,214 |
| 2017-12-29 | 2017-12-27 | 81.150 | 149,326 | +1,400 | 0.02% | 12,117,805 |
| 2017-12-28 | 2017-12-22 | 81.950 | 147,926 | -1,000 | 0.02% | 12,122,536 |
| 2017-12-22 | 2017-12-20 | 81.000 | 148,926 | +2,200 | 0.02% | 12,063,006 |
| 2017-12-21 | 2017-12-19 | 82.750 | 146,726 | -1,200 | 0.02% | 12,141,576 |
| 2017-12-19 | 2017-12-15 | 84.800 | 147,926 | +400 | 0.02% | 12,544,125 |
| 2017-12-14 | 2017-12-12 | 86.150 | 147,526 | -1,000 | 0.02% | 12,709,365 |
| 2017-12-13 | 2017-12-11 | 88.050 | 148,526 | -2,400 | 0.02% | 13,077,714 |
| 2017-12-12 | 2017-12-08 | 84.000 | 150,926 | -2,600 | 0.02% | 12,677,784 |
| 2017-12-11 | 2017-12-07 | 76.700 | 153,526 | -3,000 | 0.02% | 11,775,444 |
| 2017-12-08 | 2017-12-06 | 82.400 | 156,526 | +4,400 | 0.02% | 12,897,742 |
| 2017-12-07 | 2017-12-05 | 86.100 | 152,126 | -600 | 0.02% | 13,098,049 |
| 2017-12-05 | 2017-12-01 | 89.000 | 152,726 | -400 | 0.02% | 13,592,614 |
| 2017-12-04 | 2017-11-30 | 90.000 | 153,126 | +4,800 | 0.02% | 13,781,340 |
| 2017-12-01 | 2017-11-29 | 92.700 | 148,326 | +800 | 0.02% | 13,749,820 |
| 2017-11-30 | 2017-11-28 | 91.000 | 147,526 | +800 | 0.02% | 13,424,866 |
| 2017-11-29 | 2017-11-27 | 87.900 | 146,726 | +1,000 | 0.02% | 12,897,215 |
| 2017-11-28 | 2017-11-24 | 89.900 | 145,726 | +10,200 | 0.02% | 13,100,767 |
| 2017-11-27 | 2017-11-23 | 89.150 | 135,526 | -400 | 0.01% | 12,082,143 |
| 2017-11-24 | 2017-11-22 | 88.550 | 135,926 | -1,800 | 0.01% | 12,036,247 |
| 2017-11-23 | 2017-11-21 | 92.950 | 137,726 | +3,000 | 0.02% | 12,801,632 |
| 2017-11-22 | 2017-11-20 | 95.900 | 134,726 | +4,400 | 0.01% | 12,920,223 |
| 2017-11-21 | 2017-11-17 | 97.300 | 130,326 | -35,800 | 0.01% | 12,680,720 |
| 2017-11-20 | 2017-11-16 | 98.600 | 166,126 | -20,400 | 0.02% | 16,380,024 |
| 2017-11-17 | 2017-11-15 | 100.000 | 186,526 | -1,800 | 0.02% | 18,652,600 |
| 2017-11-16 | 2017-11-14 | 100.900 | 188,326 | +17,800 | 0.02% | 19,002,093 |
| 2017-11-15 | 2017-11-13 | 96.550 | 170,526 | -20,431 | 0.02% | 16,464,285 |
| 2017-11-14 | 2017-11-10 | 100.400 | 190,957 | +6,000 | 0.02% | 19,172,083 |
| 2017-11-13 | 2017-11-09 | 104.000 | 184,957 | -92,600 | 0.02% | 19,235,528 |
| 2017-11-10 | 2017-11-08 | 102.400 | 277,557 | 0.03% | 28,421,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy