History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 38.200 0 +0
2025-10-13 2025-10-09 40.600 0 +0
2025-10-10 2025-10-08 38.760 0 +0
2025-10-09 2025-10-06 39.220 0 +0
2025-10-08 2025-10-03 39.460 0 +0
2025-10-06 2025-10-02 39.500 0 +0
2025-10-03 2025-09-30 39.480 0 +0
2025-10-02 2025-09-29 39.260 0 +0
2025-09-30 2025-09-26 39.040 0 +0
2025-09-29 2025-09-25 40.300 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 41.360 0 +0
2025-09-24 2025-09-22 42.500 0 +0
2025-09-23 2025-09-19 42.500 0 +0
2025-09-22 2025-09-18 43.300 0 +0
2025-09-19 2025-09-17 43.000 0 +0
2025-09-18 2025-09-16 40.600 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 42.340 0 +0
2025-09-15 2025-09-11 41.520 0 +0
2025-09-12 2025-09-10 42.160 0 +0
2025-09-11 2025-09-09 42.320 0 +0
2025-09-10 2025-09-08 40.960 0 +0
2025-09-09 2025-09-05 41.560 0 +0
2025-09-08 2025-09-04 41.820 0 +0
2025-09-05 2025-09-03 39.500 0 +0
2025-09-04 2025-09-02 38.880 0 +0
2025-09-03 2025-09-01 40.380 0 +0
2025-09-02 2025-08-29 40.560 0 +0
2025-09-01 2025-08-28 40.660 0 +0
2025-08-29 2025-08-27 41.260 0 +0
2025-08-28 2025-08-26 41.620 0 +0
2025-08-27 2025-08-25 41.260 0 +0
2025-08-26 2025-08-22 40.920 0 +0
2025-08-25 2025-08-21 40.380 0 +0
2025-08-22 2025-08-20 42.120 0 +0
2025-08-21 2025-08-19 43.060 0 +0
2025-08-20 2025-08-18 43.160 0 +0
2025-08-19 2025-08-15 37.420 0 +0
2025-08-18 2025-08-14 35.820 0 +0
2025-08-15 2025-08-13 37.320 0 +0
2025-08-14 2025-08-12 31.200 0 +0
2025-08-13 2025-08-11 31.920 0 +0
2025-08-12 2025-08-08 30.780 0 +0
2025-08-11 2025-08-07 31.700 0 +0
2025-08-08 2025-08-06 32.040 0 +0
2025-08-07 2025-08-05 31.600 0 +0
2025-08-06 2025-08-04 30.900 0 +0
2025-08-05 2025-08-01 29.900 0 +0
2025-08-04 2025-07-31 30.900 0 +0
2025-08-01 2025-07-30 31.350 0 +0
2025-07-31 2025-07-29 31.100 0 +0
2025-07-30 2025-07-28 30.950 0 +0
2025-07-29 2025-07-25 31.100 0 +0
2025-07-28 2025-07-24 31.500 0 +0
2025-07-25 2025-07-23 30.850 0 +0
2025-07-24 2025-07-22 30.300 0 +0
2025-07-23 2025-07-21 30.500 0 +0
2025-07-22 2025-07-18 32.500 0 +0
2025-07-21 2025-07-17 32.050 0 +0
2025-07-18 2025-07-16 31.700 0 +0
2025-07-17 2025-07-15 30.800 0 +0
2025-07-16 2025-07-14 30.500 0 +0
2025-07-15 2025-07-11 30.100 0 +0
2025-07-14 2025-07-10 30.050 0 +0
2025-07-11 2025-07-09 30.600 0 +0
2025-07-10 2025-07-08 30.250 0 +0
2025-07-09 2025-07-07 29.100 0 +0
2025-07-08 2025-07-04 29.200 0 +0
2025-07-07 2025-07-03 29.500 0 +0
2025-07-04 2025-07-02 29.150 0 +0
2025-07-03 2025-06-30 29.850 0 +0
2025-07-02 2025-06-27 29.200 0 +0
2025-06-30 2025-06-26 28.950 0 +0
2025-06-27 2025-06-25 29.050 0 +0
2025-06-26 2025-06-24 29.300 0 +0
2025-06-25 2025-06-23 29.000 0 +0
2025-06-24 2025-06-20 29.050 0 +0
2025-06-23 2025-06-19 29.050 0 +0
2025-06-20 2025-06-18 29.650 0 +0
2025-06-19 2025-06-17 30.550 0 +0
2025-06-18 2025-06-16 31.000 0 +0
2025-06-17 2025-06-13 30.500 0 +0
2025-06-16 2025-06-12 31.000 0 +0
2025-06-13 2025-06-11 31.000 0 +0
2025-06-12 2025-06-10 29.350 0 +0
2025-06-11 2025-06-09 29.200 0 +0
2025-06-10 2025-06-06 29.100 0 +0
2025-06-09 2025-06-05 29.650 0 +0
2025-06-06 2025-06-04 27.850 0 +0
2025-06-05 2025-06-03 27.300 0 +0
2025-06-04 2025-06-02 26.500 0 +0
2025-06-03 2025-05-30 26.800 0 +0
2025-06-02 2025-05-29 27.650 0 +0
2025-05-30 2025-05-28 27.100 0 +0
2025-05-29 2025-05-27 27.600 0 +0
2025-05-28 2025-05-26 27.550 0 +0
2025-05-27 2025-05-23 27.950 0 +0
2025-05-26 2025-05-22 25.700 0 +0
2025-05-23 2025-05-21 26.250 0 +0
2025-05-22 2025-05-20 25.000 0 +0
2025-05-21 2025-05-19 24.400 0 +0
2025-05-20 2025-05-16 26.400 0 +0
2025-05-19 2025-05-15 26.550 0 +0
2025-05-16 2025-05-14 26.400 0 +0
2025-05-15 2025-05-13 26.300 0 +0
2025-05-14 2025-05-12 27.000 0 +0
2025-05-13 2025-05-09 26.450 0 +0
2025-05-12 2025-05-08 27.000 0 +0
2025-05-09 2025-05-07 27.050 0 +0
2025-05-08 2025-05-06 27.050 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 26.950 0 +0
2025-05-02 2025-04-29 26.350 0 +0
2025-04-30 2025-04-28 26.000 0 +0
2025-04-29 2025-04-25 25.750 0 +0
2025-04-28 2025-04-24 26.200 0 +0
2025-04-25 2025-04-23 26.050 0 +0
2025-04-24 2025-04-22 25.500 0 +0
2025-04-23 2025-04-17 25.100 0 +0
2025-04-22 2025-04-16 24.900 0 +0
2025-04-17 2025-04-15 25.950 0 +0
2025-04-16 2025-04-14 25.750 0 +0
2025-04-15 2025-04-11 25.150 0 +0
2025-04-14 2025-04-10 25.250 0 +0
2025-04-11 2025-04-09 24.550 0 +0
2025-04-10 2025-04-08 23.400 0 +0
2025-04-09 2025-04-07 22.700 0 +0
2025-04-08 2025-04-03 26.700 0 +0
2025-04-07 2025-04-02 26.400 0 +0
2025-04-03 2025-04-01 26.000 0 +0
2025-04-02 2025-03-31 25.750 0 +0
2025-04-01 2025-03-28 26.150 0 +0
2025-03-31 2025-03-27 26.450 0 +0
2025-03-28 2025-03-26 25.800 0 +0
2025-03-27 2025-03-25 25.700 0 +0
2025-03-26 2025-03-24 26.300 0 +0
2025-03-25 2025-03-21 26.600 0 +0
2025-03-24 2025-03-20 26.650 0 +0
2025-03-21 2025-03-19 27.950 0 +0
2025-03-20 2025-03-18 27.300 0 +0
2025-03-19 2025-03-17 26.850 0 +0
2025-03-18 2025-03-14 26.550 0 +0
2025-03-17 2025-03-13 25.750 0 +0
2025-03-14 2025-03-12 26.000 0 +0
2025-03-13 2025-03-11 26.700 0 +0
2025-03-12 2025-03-10 26.500 0 +0
2025-03-11 2025-03-07 26.650 0 +0
2025-03-10 2025-03-06 26.750 0 +0
2025-03-07 2025-03-05 25.550 0 +0
2025-03-06 2025-03-04 25.000 0 +0
2025-03-05 2025-03-03 24.850 0 +0
2025-03-04 2025-02-28 25.200 0 +0
2025-03-03 2025-02-27 26.450 0 +0
2025-02-28 2025-02-26 28.100 0 +0
2025-02-27 2025-02-25 30.950 0 +0
2025-02-26 2025-02-24 32.000 0 +0
2025-02-25 2025-02-21 32.250 0 +0
2025-02-24 2025-02-20 30.550 0 +0
2025-02-21 2025-02-19 32.300 0 +0
2025-02-20 2025-02-18 32.350 0 +0
2025-02-19 2025-02-17 31.800 0 +0
2025-02-18 2025-02-14 31.750 0 +0
2025-02-17 2025-02-13 28.800 0 +0
2025-02-14 2025-02-12 27.950 0 +0
2025-02-13 2025-02-11 28.250 0 +0
2025-02-12 2025-02-10 29.300 0 +0
2025-02-11 2025-02-07 28.800 0 +0
2025-02-10 2025-02-06 29.050 0 +0
2025-02-07 2025-02-05 26.950 0 +0
2025-02-06 2025-02-04 26.250 0 +0
2025-02-05 2025-02-03 25.850 0 +0
2025-02-04 2025-01-28 26.100 0 +0
2025-02-03 2025-01-24 25.200 0 +0
2025-01-27 2025-01-23 24.800 0 +0
2025-01-24 2025-01-22 25.100 0 +0
2025-01-23 2025-01-21 25.500 0 +0
2025-01-22 2025-01-20 25.150 0 +0
2025-01-21 2025-01-17 24.800 0 +0
2025-01-20 2025-01-16 24.850 0 +0
2025-01-17 2025-01-15 24.700 0 +0
2025-01-16 2025-01-14 24.700 0 +0
2025-01-15 2025-01-13 24.200 0 +0
2025-01-14 2025-01-10 24.000 0 +0
2025-01-13 2025-01-09 24.400 0 +0
2025-01-10 2025-01-08 24.650 0 +0
2025-01-09 2025-01-07 24.800 0 +0
2025-01-08 2025-01-06 24.950 0 +0
2025-01-07 2025-01-03 24.700 0 +0
2025-01-06 2025-01-02 24.600 0 +0
2025-01-03 2024-12-31 25.200 0 +0
2025-01-02 2024-12-27 25.900 0 +0
2024-12-30 2024-12-24 27.050 0 +0
2024-12-27 2024-12-20 27.300 0 +0
2024-12-23 2024-12-19 27.450 0 +0
2024-12-20 2024-12-18 27.900 0 +0
2024-12-19 2024-12-17 27.350 0 +0
2024-12-18 2024-12-16 29.600 0 +0
2024-12-17 2024-12-13 28.000 0 +0
2024-12-16 2024-12-12 28.500 0 +0
2024-12-13 2024-12-11 28.550 0 +0
2024-12-12 2024-12-10 28.800 0 +0
2024-12-11 2024-12-09 29.600 0 +0
2024-12-10 2024-12-06 28.650 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 27.850 0 +0
2024-12-05 2024-12-03 28.500 0 +0
2024-12-04 2024-12-02 28.950 0 +0
2024-12-03 2024-11-29 28.300 0 +0
2024-12-02 2024-11-28 27.200 0 +0
2024-11-29 2024-11-27 28.450 0 +0
2024-11-28 2024-11-26 25.350 0 +0
2024-11-27 2024-11-25 25.350 0 +0
2024-11-26 2024-11-22 25.000 0 +0
2024-11-25 2024-11-21 25.800 0 +0
2024-11-22 2024-11-20 26.350 0 +0
2024-11-21 2024-11-19 25.750 0 +0
2024-11-20 2024-11-18 25.700 0 +0
2024-11-19 2024-11-15 26.150 0 +0
2024-11-18 2024-11-14 26.200 0 +0
2024-11-15 2024-11-13 27.100 0 +0
2024-11-14 2024-11-12 27.300 0 +0
2024-11-13 2024-11-11 28.250 0 +0
2024-11-12 2024-11-08 28.500 0 +0
2024-11-11 2024-11-07 28.850 0 +0
2024-11-08 2024-11-06 28.450 0 +0
2024-11-07 2024-11-05 28.600 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.650 0 +0
2024-11-04 2024-10-31 28.100 0 +0
2024-11-01 2024-10-30 28.200 0 +0
2024-10-31 2024-10-29 28.500 0 +0
2024-10-30 2024-10-28 28.550 0 +0
2024-10-29 2024-10-25 28.100 0 +0
2024-10-28 2024-10-24 27.400 0 +0
2024-10-25 2024-10-23 28.000 0 +0
2024-10-24 2024-10-22 28.150 0 +0
2024-10-23 2024-10-21 27.300 0 +0
2024-10-22 2024-10-18 27.650 0 +0
2024-10-21 2024-10-17 26.150 0 +0
2024-10-18 2024-10-16 26.700 0 +0
2024-10-17 2024-10-15 26.750 0 +0
2024-10-16 2024-10-14 28.150 0 +0
2024-10-15 2024-10-10 29.150 0 +0
2024-10-14 2024-10-09 29.000 0 +0
2024-10-10 2024-10-08 30.000 0 +0
2024-10-09 2024-10-07 36.000 0 +0
2024-10-08 2024-10-04 34.650 0 +0
2024-10-07 2024-10-03 33.550 0 +0
2024-10-04 2024-10-02 34.950 0 +0
2024-10-03 2024-09-30 32.400 0 +0
2024-10-02 2024-09-27 30.250 0 +0
2024-09-30 2024-09-26 28.200 0 +0
2024-09-27 2024-09-25 26.000 0 +0
2024-09-26 2024-09-24 25.450 0 +0
2024-09-25 2024-09-23 24.450 0 +0
2024-09-24 2024-09-20 25.200 0 +0
2024-09-23 2024-09-19 25.150 0 +0
2024-09-20 2024-09-17 25.300 0 +0
2024-09-19 2024-09-16 25.400 0 +0
2024-09-17 2024-09-13 24.850 0 +0
2024-09-16 2024-09-12 24.900 0 +0
2024-09-13 2024-09-11 25.000 0 +0
2024-09-12 2024-09-10 25.100 0 +0
2024-09-11 2024-09-09 25.100 0 +0
2024-09-10 2024-09-05 25.450 0 +0
2024-09-09 2024-09-04 24.900 0 +0
2024-09-05 2024-09-03 24.900 0 +0
2024-09-04 2024-09-02 24.550 0 +0
2024-09-03 2024-08-30 24.700 0 +0
2024-09-02 2024-08-29 24.400 0 +0
2024-08-30 2024-08-28 24.000 0 +0
2024-08-29 2024-08-27 24.450 0 +0
2024-08-28 2024-08-26 24.500 0 +0
2024-08-27 2024-08-23 23.600 0 +0
2024-08-26 2024-08-22 23.900 0 +0
2024-08-23 2024-08-21 23.300 0 +0
2024-08-22 2024-08-20 23.700 0 +0
2024-08-21 2024-08-19 23.600 0 +0
2024-08-20 2024-08-16 23.750 0 +0
2024-08-19 2024-08-15 24.550 0 +0
2024-08-16 2024-08-14 24.000 0 +0
2024-08-15 2024-08-13 24.750 0 +0
2024-08-14 2024-08-12 25.350 0 +0
2024-08-13 2024-08-09 25.650 0 +0
2024-08-12 2024-08-08 25.300 0 +0
2024-08-09 2024-08-07 25.400 0 +0
2024-08-08 2024-08-06 25.150 0 +0
2024-08-07 2024-08-05 24.850 0 +0
2024-08-06 2024-08-02 24.150 0 +0
2024-08-05 2024-08-01 25.650 0 +0
2024-08-02 2024-07-31 25.350 0 +0
2024-08-01 2024-07-30 24.000 0 +0
2024-07-31 2024-07-29 24.900 0 +0
2024-07-30 2024-07-26 24.750 0 +0
2024-07-29 2024-07-25 24.750 0 +0
2024-07-26 2024-07-24 25.150 0 +0
2024-07-25 2024-07-23 25.600 0 +0
2024-07-24 2024-07-22 26.350 0 +0
2024-07-23 2024-07-19 25.700 0 +0
2024-07-22 2024-07-18 26.250 0 +0
2024-07-19 2024-07-17 26.250 0 +0
2024-07-18 2024-07-16 26.050 0 +0
2024-07-17 2024-07-15 26.200 0 +0
2024-07-16 2024-07-12 26.450 0 +0
2024-07-15 2024-07-11 25.950 0 +0
2024-07-12 2024-07-10 25.000 0 +0
2024-07-11 2024-07-09 25.050 0 +0
2024-07-10 2024-07-08 24.650 0 +0
2024-07-09 2024-07-05 25.000 0 +0
2024-07-08 2024-07-04 24.800 0 +0
2024-07-05 2024-07-03 25.150 0 +0
2024-07-04 2024-07-02 24.600 0 +0
2024-07-03 2024-06-28 25.150 0 +0
2024-07-02 2024-06-27 25.000 0 +0
2024-06-28 2024-06-26 25.400 0 +0
2024-06-27 2024-06-25 25.300 0 +0
2024-06-26 2024-06-24 25.550 0 +0
2024-06-25 2024-06-21 26.000 0 +0
2024-06-24 2024-06-20 26.100 0 +0
2024-06-21 2024-06-19 27.200 0 +0
2024-06-20 2024-06-18 26.100 0 +0
2024-06-19 2024-06-17 27.000 0 +0
2024-06-18 2024-06-14 28.050 0 +0
2024-06-17 2024-06-13 27.350 0 +0
2024-06-14 2024-06-12 26.350 0 +0
2024-06-13 2024-06-11 26.500 0 +0
2024-06-12 2024-06-07 26.300 0 +0
2024-06-11 2024-06-06 26.700 0 +0
2024-06-07 2024-06-05 27.050 0 +0
2024-06-06 2024-06-04 27.200 0 +0
2024-06-05 2024-06-03 27.050 0 +0
2024-06-04 2024-05-31 26.300 0 +0
2024-06-03 2024-05-30 26.800 0 +0
2024-05-31 2024-05-29 26.600 0 +0
2024-05-30 2024-05-28 27.000 0 +0
2024-05-29 2024-05-27 27.100 0 +0
2024-05-28 2024-05-24 26.350 0 +0
2024-05-27 2024-05-23 27.400 0 +0
2024-05-24 2024-05-22 28.400 0 +0
2024-05-23 2024-05-21 28.700 0 +0
2024-05-22 2024-05-20 29.900 0 +0
2024-05-21 2024-05-17 29.700 0 +0
2024-05-20 2024-05-16 32.050 0 +0
2024-05-17 2024-05-14 31.200 0 +0
2024-05-16 2024-05-13 31.600 0 +0
2024-05-14 2024-05-10 30.900 0 +0
2024-05-13 2024-05-09 30.000 0 +0
2024-05-10 2024-05-08 29.200 0 +0
2024-05-09 2024-05-07 29.600 0 +0
2024-05-08 2024-05-06 30.100 0 +0
2024-05-07 2024-05-03 30.050 0 +0
2024-05-06 2024-05-02 29.900 0 +0
2024-05-03 2024-04-30 28.250 0 +0
2024-05-02 2024-04-29 28.100 0 +0
2024-04-30 2024-04-26 28.350 0 +0
2024-04-29 2024-04-25 26.850 0 +0
2024-04-26 2024-04-24 27.750 0 +0
2024-04-25 2024-04-23 25.950 0 +0
2024-04-24 2024-04-22 25.600 0 +0
2024-04-23 2024-04-19 24.350 0 +0
2024-04-22 2024-04-18 24.850 0 +0
2024-04-19 2024-04-17 25.800 0 +0
2024-04-18 2024-04-16 25.700 0 +0
2024-04-17 2024-04-15 26.500 0 +0
2024-04-16 2024-04-12 26.850 0 +0
2024-04-15 2024-04-11 27.850 0 +0
2024-04-12 2024-04-10 26.900 0 +0
2024-04-11 2024-04-09 27.250 0 +0
2024-04-10 2024-04-08 26.500 0 +0
2024-04-09 2024-04-05 25.200 0 +0
2024-04-08 2024-04-03 25.300 0 +0
2024-04-05 2024-04-02 26.100 0 +0
2024-04-03 2024-03-28 26.150 0 +0
2024-04-02 2024-03-27 26.400 0 +0
2024-03-28 2024-03-26 26.150 0 +0
2024-03-27 2024-03-25 26.200 0 +0
2024-03-26 2024-03-22 27.150 0 +0
2024-03-25 2024-03-21 27.600 0 +0
2024-03-22 2024-03-20 28.100 0 +0
2024-03-21 2024-03-19 25.350 0 +0
2024-03-20 2024-03-18 27.350 0 +0
2024-03-19 2024-03-15 26.400 0 +0
2024-03-18 2024-03-14 25.950 0 +0
2024-03-15 2024-03-13 26.600 0 +0
2024-03-14 2024-03-12 26.300 0 +0
2024-03-13 2024-03-11 25.050 0 +0
2024-03-12 2024-03-08 24.150 0 +0
2024-03-11 2024-03-07 23.100 0 +0
2024-03-08 2024-03-06 24.250 0 +0
2024-03-07 2024-03-05 23.950 0 +0
2024-03-06 2024-03-04 24.900 0 +0
2024-03-05 2024-03-01 24.700 0 +0
2024-03-04 2024-02-29 24.150 0 +0
2024-03-01 2024-02-28 23.950 0 +0
2024-02-29 2024-02-27 24.750 0 +0
2024-02-28 2024-02-26 25.050 0 +0
2024-02-27 2024-02-23 25.700 0 +0
2024-02-26 2024-02-22 25.400 0 +0
2024-02-23 2024-02-21 25.150 0 +0
2024-02-22 2024-02-20 25.450 0 +0
2024-02-21 2024-02-19 23.700 0 +0
2024-02-20 2024-02-16 24.450 0 +0
2024-02-19 2024-02-15 22.200 0 +0
2024-02-16 2024-02-14 22.200 0 +0
2024-02-15 2024-02-09 20.750 0 +0
2024-02-14 2024-02-07 21.700 0 +0
2024-02-08 2024-02-06 21.850 0 +0
2024-02-07 2024-02-05 21.000 0 +0
2024-02-06 2024-02-02 23.250 0 +0
2024-02-05 2024-02-01 24.350 0 +0
2024-02-02 2024-01-31 22.650 0 +0
2024-02-01 2024-01-30 23.400 0 +0
2024-01-31 2024-01-29 24.350 0 +0
2024-01-30 2024-01-26 25.950 0 +0
2024-01-29 2024-01-25 27.300 0 +0
2024-01-26 2024-01-24 28.250 0 +0
2024-01-25 2024-01-23 27.050 0 +0
2024-01-24 2024-01-22 26.700 0 +0
2024-01-23 2024-01-19 27.650 0 +0
2024-01-22 2024-01-18 27.200 0 +0
2024-01-19 2024-01-17 27.050 0 +0
2024-01-18 2024-01-16 29.150 0 +0
2024-01-17 2024-01-15 29.800 0 +0
2024-01-16 2024-01-12 30.600 0 +0
2024-01-15 2024-01-11 28.100 0 +0
2024-01-12 2024-01-10 26.100 0 +0
2024-01-11 2024-01-09 27.300 0 +0
2024-01-10 2024-01-08 27.950 0 +0
2024-01-09 2024-01-05 27.850 0 +0
2024-01-08 2024-01-04 28.200 0 +0
2024-01-05 2024-01-03 28.250 0 +0
2024-01-04 2024-01-02 28.250 0 +0
2024-01-03 2023-12-29 29.050 0 +0
2024-01-02 2023-12-28 28.750 0 +0
2023-12-29 2023-12-27 28.000 0 +0
2023-12-28 2023-12-22 26.950 0 +0
2023-12-27 2023-12-21 29.500 0 +0
2023-12-22 2023-12-20 28.750 0 +0
2023-12-21 2023-12-19 28.700 0 +0
2023-12-20 2023-12-18 29.550 0 +0
2023-12-19 2023-12-15 30.700 0 +0
2023-12-18 2023-12-14 30.350 0 +0
2023-12-15 2023-12-13 29.900 0 +0
2023-12-14 2023-12-12 30.250 0 +0
2023-12-13 2023-12-11 26.750 0 +0
2023-12-12 2023-12-08 27.450 0 +0
2023-12-11 2023-12-07 27.850 0 +0
2023-12-08 2023-12-06 26.950 0 +0
2023-12-07 2023-12-05 25.600 0 +0
2023-12-06 2023-12-04 26.150 0 +0
2023-12-05 2023-12-01 26.800 0 +0
2023-12-04 2023-11-30 26.650 0 +0
2023-12-01 2023-11-29 26.600 0 +0
2023-11-30 2023-11-28 27.150 0 +0
2023-11-29 2023-11-27 27.650 0 +0
2023-11-28 2023-11-24 28.400 0 +0
2023-11-27 2023-11-23 30.000 0 +0
2023-11-24 2023-11-22 29.600 0 +0
2023-11-23 2023-11-21 29.300 0 +0
2023-11-22 2023-11-20 29.400 0 +0
2023-11-21 2023-11-17 28.800 0 +0
2023-11-20 2023-11-16 29.200 0 +0
2023-11-17 2023-11-15 28.500 0 +0
2023-11-16 2023-11-14 29.400 0 +0
2023-11-15 2023-11-13 29.650 0 +0
2023-11-14 2023-11-10 28.700 0 +0
2023-11-13 2023-11-09 29.950 0 +0
2023-11-10 2023-11-08 30.650 0 +0
2023-11-09 2023-11-07 29.700 0 +0
2023-11-08 2023-11-06 29.650 0 +0
2023-11-07 2023-11-03 26.700 0 +0
2023-11-06 2023-11-02 25.500 0 +0
2023-11-03 2023-11-01 25.350 0 +0
2023-11-02 2023-10-31 26.350 0 +0
2023-11-01 2023-10-30 26.800 0 +0
2023-10-31 2023-10-27 26.600 0 +0
2023-10-30 2023-10-26 25.950 0 +0
2023-10-27 2023-10-25 26.350 0 +0
2023-10-26 2023-10-24 25.850 0 +0
2023-10-25 2023-10-20 26.650 0 +0
2023-10-24 2023-10-19 27.200 0 +0
2023-10-20 2023-10-18 28.050 0 +0
2023-10-19 2023-10-17 28.600 0 +0
2023-10-18 2023-10-16 28.400 0 +0
2023-10-17 2023-10-13 28.800 0 +0
2023-10-16 2023-10-12 30.100 0 +0
2023-10-13 2023-10-11 29.150 0 +0
2023-10-12 2023-10-10 28.150 0 +0
2023-10-11 2023-10-09 28.150 0 +0
2023-10-10 2023-10-06 28.300 0 +0
2023-10-09 2023-10-05 27.700 0 +0
2023-10-06 2023-10-04 27.850 0 +0
2023-10-05 2023-10-03 28.100 0 +0
2023-10-04 2023-09-29 28.650 0 +0
2023-10-03 2023-09-28 27.450 0 +0
2023-09-29 2023-09-27 28.050 0 +0
2023-09-28 2023-09-26 27.950 0 +0
2023-09-27 2023-09-25 28.200 0 +0
2023-09-26 2023-09-22 28.900 0 +0
2023-09-25 2023-09-21 27.950 0 +0
2023-09-22 2023-09-20 28.850 0 +0
2023-09-21 2023-09-19 29.100 0 +0
2023-09-20 2023-09-18 29.000 0 +0
2023-09-19 2023-09-15 29.850 0 +0
2023-09-18 2023-09-14 29.450 0 +0
2023-09-15 2023-09-13 30.000 0 +0
2023-09-14 2023-09-12 29.750 0 +0
2023-09-13 2023-09-11 30.200 0 +0
2023-09-12 2023-09-07 30.500 0 +0
2023-09-11 2023-09-06 31.500 0 +0
2023-09-07 2023-09-05 31.900 0 +0
2023-09-06 2023-09-04 32.550 0 +0
2023-09-05 2023-08-31 31.500 0 +0
2023-09-04 2023-08-30 31.450 0 +0
2023-08-31 2023-08-29 32.150 0 +0
2023-08-30 2023-08-28 31.250 0 +0
2023-08-29 2023-08-25 31.250 0 +0
2023-08-28 2023-08-24 31.800 0 +0
2023-08-25 2023-08-23 30.600 0 +0
2023-08-24 2023-08-22 31.000 0 +0
2023-08-23 2023-08-21 30.850 0 +0
2023-08-22 2023-08-18 31.550 0 +0
2023-08-21 2023-08-17 32.650 0 +0
2023-08-18 2023-08-16 31.500 0 +0
2023-08-17 2023-08-15 32.050 0 +0
2023-08-16 2023-08-14 32.550 0 +0
2023-08-15 2023-08-11 32.350 0 +0
2023-08-14 2023-08-10 32.150 0 +0
2023-08-11 2023-08-09 33.500 0 +0
2023-08-10 2023-08-08 33.100 0 +0
2023-08-09 2023-08-07 33.950 0 +0
2023-08-08 2023-08-04 34.800 0 +0
2023-08-07 2023-08-03 33.200 0 +0
2023-08-04 2023-08-02 33.450 0 +0
2023-08-03 2023-08-01 34.650 0 +0
2023-08-02 2023-07-31 35.200 0 +0
2023-08-01 2023-07-28 35.100 0 +0
2023-07-31 2023-07-27 33.900 0 +0
2023-07-28 2023-07-26 33.050 0 +0
2023-07-27 2023-07-25 33.750 0 +0
2023-07-26 2023-07-24 32.350 0 +0
2023-07-25 2023-07-21 33.200 0 +0
2023-07-24 2023-07-20 32.000 0 +0
2023-07-21 2023-07-19 32.650 0 +0
2023-07-20 2023-07-18 32.000 0 +0
2023-07-19 2023-07-14 33.700 0 +0
2023-07-18 2023-07-13 33.700 0 +0
2023-07-14 2023-07-12 31.550 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 30.600 0 +0
2023-07-11 2023-07-07 32.150 0 +0
2023-07-10 2023-07-06 32.750 0 +0
2023-07-07 2023-07-05 33.600 0 +0
2023-07-06 2023-07-04 34.600 0 +0
2023-07-05 2023-07-03 33.750 0 +0
2023-07-04 2023-06-30 32.950 0 +0
2023-07-03 2023-06-29 33.950 0 +0
2023-06-30 2023-06-28 34.250 0 +0
2023-06-29 2023-06-27 35.600 0 +0
2023-06-28 2023-06-26 34.850 0 +0
2023-06-27 2023-06-23 35.050 0 +0
2023-06-26 2023-06-21 35.800 0 +0
2023-06-23 2023-06-20 38.250 0 +0
2023-06-21 2023-06-19 38.200 0 +0
2023-06-20 2023-06-16 37.900 0 +0
2023-06-19 2023-06-15 38.550 0 +0
2023-06-16 2023-06-14 35.850 0 +0
2023-06-15 2023-06-13 35.200 0 +0
2023-06-14 2023-06-12 32.150 0 +0
2023-06-13 2023-06-09 33.100 0 +0
2023-06-12 2023-06-08 31.850 0 +0
2023-06-09 2023-06-07 32.850 0 +0
2023-06-08 2023-06-06 31.500 0 +0
2023-06-07 2023-06-05 31.750 0 +0
2023-06-06 2023-06-02 32.450 0 +0
2023-06-05 2023-06-01 29.650 0 +0
2023-06-02 2023-05-31 29.600 0 +0
2023-06-01 2023-05-30 30.000 0 +0
2023-05-31 2023-05-29 29.400 0 +0
2023-05-30 2023-05-25 30.150 0 +0
2023-05-29 2023-05-24 30.700 0 +0
2023-05-25 2023-05-23 31.100 0 +0
2023-05-24 2023-05-22 31.850 0 +0
2023-05-23 2023-05-19 31.800 0 +0
2023-05-22 2023-05-18 32.750 0 +0
2023-05-19 2023-05-17 32.450 0 +0
2023-05-18 2023-05-16 33.400 0 +0
2023-05-17 2023-05-15 33.500 0 +0
2023-05-16 2023-05-12 33.050 0 +0
2023-05-15 2023-05-11 33.900 0 +0
2023-05-12 2023-05-10 33.400 0 +0
2023-05-11 2023-05-09 34.100 0 +0
2023-05-10 2023-05-08 35.500 0 +0
2023-05-09 2023-05-05 35.650 0 +0
2023-05-08 2023-05-04 34.250 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 35.350 0 +0
2023-05-03 2023-04-28 36.000 0 +0
2023-05-02 2023-04-27 35.000 0 +0
2023-04-28 2023-04-26 35.550 0 +0
2023-04-27 2023-04-25 35.350 0 +0
2023-04-26 2023-04-24 36.350 0 +0
2023-04-25 2023-04-21 36.800 0 +0
2023-04-24 2023-04-20 38.100 0 +0
2023-04-21 2023-04-19 37.800 0 +0
2023-04-20 2023-04-18 38.400 0 +0
2023-04-19 2023-04-17 39.900 0 +0
2023-04-18 2023-04-14 41.350 0 +0
2023-04-17 2023-04-13 42.150 0 +0
2023-04-14 2023-04-12 43.050 0 +0
2023-04-13 2023-04-11 41.500 0 +0
2023-04-12 2023-04-06 39.050 0 +0
2023-04-11 2023-04-04 39.800 0 +0
2023-04-06 2023-04-03 40.850 0 +0
2023-04-04 2023-03-31 40.500 0 +0
2023-04-03 2023-03-30 41.800 0 +0
2023-03-31 2023-03-29 44.100 0 +0
2023-03-30 2023-03-28 42.600 0 +0
2023-03-29 2023-03-27 41.550 0 +0
2023-03-28 2023-03-24 41.900 0 +0
2023-03-27 2023-03-23 40.350 0 +0
2023-03-24 2023-03-22 37.700 0 +0
2023-03-23 2023-03-21 35.100 0 +0
2023-03-22 2023-03-20 34.850 0 +0
2023-03-21 2023-03-17 36.200 0 +0
2023-03-20 2023-03-16 33.550 0 +0
2023-03-17 2023-03-15 33.900 0 +0
2023-03-16 2023-03-14 32.950 0 +0
2023-03-15 2023-03-13 33.700 0 +0
2023-03-14 2023-03-10 33.050 0 +0
2023-03-13 2023-03-09 34.650 0 +0
2023-03-10 2023-03-08 35.550 0 +0
2023-03-09 2023-03-07 36.200 0 +0
2023-03-08 2023-03-06 37.500 0 +0
2023-03-07 2023-03-03 37.150 0 +0
2023-03-06 2023-03-02 36.450 0 +0
2023-03-03 2023-03-01 36.650 0 +0
2023-03-02 2023-02-28 33.550 0 +0
2023-03-01 2023-02-27 34.550 0 +0
2023-02-28 2023-02-24 34.600 0 +0
2023-02-27 2023-02-23 35.900 0 +0
2023-02-24 2023-02-22 35.700 0 +0
2023-02-23 2023-02-21 36.400 0 +0
2023-02-22 2023-02-20 37.450 0 +0
2023-02-21 2023-02-17 37.250 0 +0
2023-02-20 2023-02-16 38.900 0 +0
2023-02-17 2023-02-15 37.250 0 +0
2023-02-16 2023-02-14 37.950 0 +0
2023-02-15 2023-02-13 38.700 0 +0
2023-02-14 2023-02-10 38.650 0 +0
2023-02-13 2023-02-09 40.000 0 +0
2023-02-10 2023-02-08 39.350 0 +0
2023-02-09 2023-02-07 40.300 0 +0
2023-02-08 2023-02-06 39.700 0 +0
2023-02-07 2023-02-03 41.900 0 +0
2023-02-06 2023-02-02 41.500 0 +0
2023-02-03 2023-02-01 41.800 0 +0
2023-02-02 2023-01-31 40.950 0 +0
2023-02-01 2023-01-30 41.000 0 +0
2023-01-31 2023-01-27 40.600 0 +0
2023-01-30 2023-01-26 40.400 0 +0
2023-01-27 2023-01-20 40.000 0 +0
2023-01-26 2023-01-19 39.050 0 +0
2023-01-20 2023-01-18 38.950 0 +0
2023-01-19 2023-01-17 39.150 0 +0
2023-01-18 2023-01-16 39.450 0 +0
2023-01-17 2023-01-13 40.900 0 +0
2023-01-16 2023-01-12 38.750 0 +0
2023-01-13 2023-01-11 39.450 0 +0
2023-01-12 2023-01-10 39.350 0 +0
2023-01-11 2023-01-09 39.350 0 +0
2023-01-10 2023-01-06 36.750 0 +0
2023-01-09 2023-01-05 37.250 0 +0
2023-01-06 2023-01-04 38.300 0 +0
2023-01-05 2023-01-03 32.300 0 +0
2023-01-04 2022-12-30 30.300 0 +0
2023-01-03 2022-12-29 30.000 0 +0
2022-12-30 2022-12-28 30.500 0 +0
2022-12-29 2022-12-23 29.850 0 +0
2022-12-28 2022-12-22 29.200 0 +0
2022-12-23 2022-12-21 27.700 0 +0
2022-12-22 2022-12-20 27.450 0 +0
2022-12-21 2022-12-19 28.550 0 +0
2022-12-20 2022-12-16 29.150 0 +0
2022-12-19 2022-12-15 29.200 0 +0
2022-12-16 2022-12-14 31.100 0 +0
2022-12-15 2022-12-13 30.550 0 +0
2022-12-14 2022-12-12 29.950 0 +0
2022-12-13 2022-12-09 31.900 0 +0
2022-12-12 2022-12-08 29.550 0 +0
2022-12-09 2022-12-07 26.700 0 +0
2022-12-08 2022-12-06 28.100 0 +0
2022-12-07 2022-12-05 29.900 0 +0
2022-12-06 2022-12-02 27.200 0 +0
2022-12-05 2022-12-01 27.300 0 +0
2022-12-02 2022-11-30 27.850 0 +0
2022-12-01 2022-11-29 27.000 0 +0
2022-11-30 2022-11-28 25.200 0 +0
2022-11-29 2022-11-25 25.600 0 +0
2022-11-28 2022-11-24 25.950 0 +0
2022-11-25 2022-11-23 25.500 0 +0
2022-11-24 2022-11-22 25.550 0 +0
2022-11-23 2022-11-21 26.400 0 +0
2022-11-22 2022-11-18 27.100 0 +0
2022-11-21 2022-11-17 27.700 0 +0
2022-11-18 2022-11-16 28.500 0 +0
2022-11-17 2022-11-15 27.950 0 +0
2022-11-16 2022-11-14 27.050 0 +0
2022-11-15 2022-11-11 24.400 0 +0
2022-11-14 2022-11-10 22.000 0 +0
2022-11-11 2022-11-09 22.750 0 +0
2022-11-10 2022-11-08 23.400 0 +0
2022-11-09 2022-11-07 24.250 0 +0
2022-11-08 2022-11-04 23.800 0 +0
2022-11-07 2022-11-03 22.150 0 +0
2022-11-04 2022-11-02 23.600 0 +0
2022-11-03 2022-11-01 22.350 0 +0
2022-11-02 2022-10-31 21.150 0 +0
2022-11-01 2022-10-28 20.800 0 +0
2022-10-31 2022-10-27 21.800 0 +0
2022-10-28 2022-10-26 21.000 0 +0
2022-10-27 2022-10-25 19.960 0 +0
2022-10-26 2022-10-24 19.580 0 +0
2022-10-25 2022-10-21 21.450 0 +0
2022-10-24 2022-10-20 21.300 0 +0
2022-10-21 2022-10-19 21.150 0 +0
2022-10-20 2022-10-18 21.800 0 +0
2022-10-19 2022-10-17 20.850 0 +0
2022-10-18 2022-10-14 20.350 0 +0
2022-10-17 2022-10-13 20.050 0 +0
2022-10-14 2022-10-12 20.000 0 +0
2022-10-13 2022-10-11 20.300 0 +0
2022-10-12 2022-10-10 20.700 0 +0
2022-10-11 2022-10-07 21.350 0 +0
2022-10-10 2022-10-06 22.100 0 +0
2022-10-07 2022-10-05 22.650 0 +0
2022-10-06 2022-10-03 21.450 0 +0
2022-10-05 2022-09-30 22.250 0 +0
2022-10-03 2022-09-29 22.900 0 +0
2022-09-30 2022-09-28 23.700 0 +0
2022-09-29 2022-09-27 25.300 0 +0
2022-09-28 2022-09-26 26.250 0 +0
2022-09-27 2022-09-23 26.500 0 +0
2022-09-26 2022-09-22 26.950 0 +0
2022-09-23 2022-09-21 27.150 0 +0
2022-09-22 2022-09-20 27.850 0 +0
2022-09-21 2022-09-19 27.450 0 +0
2022-09-20 2022-09-16 27.900 0 +0
2022-09-19 2022-09-15 28.800 0 +0
2022-09-16 2022-09-14 28.650 0 +0
2022-09-15 2022-09-13 28.750 0 +0
2022-09-14 2022-09-09 29.350 0 +0
2022-09-13 2022-09-08 28.600 0 +0
2022-09-09 2022-09-07 29.000 0 +0
2022-09-08 2022-09-06 29.700 0 +0
2022-09-07 2022-09-05 30.250 0 +0
2022-09-06 2022-09-02 31.100 0 +0
2022-09-05 2022-09-01 31.300 0 +0
2022-09-02 2022-08-31 32.000 0 +0
2022-09-01 2022-08-30 31.450 0 +0
2022-08-31 2022-08-29 31.400 0 +0
2022-08-30 2022-08-26 31.500 0 +0
2022-08-29 2022-08-25 31.750 0 +0
2022-08-26 2022-08-24 29.950 0 +0
2022-08-25 2022-08-23 30.950 0 +0
2022-08-24 2022-08-22 31.050 0 +0
2022-08-23 2022-08-19 31.550 0 +0
2022-08-22 2022-08-18 29.100 0 +0
2022-08-19 2022-08-17 29.400 0 +0
2022-08-18 2022-08-16 29.600 0 +0
2022-08-17 2022-08-15 31.850 0 +0
2022-08-16 2022-08-12 31.600 0 +0
2022-08-15 2022-08-11 31.000 0 +0
2022-08-12 2022-08-10 29.750 0 +0
2022-08-11 2022-08-09 30.500 0 +0
2022-08-10 2022-08-08 30.550 0 +0
2022-08-09 2022-08-05 30.850 0 +0
2022-08-08 2022-08-04 30.200 0 +0
2022-08-05 2022-08-03 29.800 0 +0
2022-08-04 2022-08-02 29.550 0 +0
2022-08-03 2022-08-01 30.300 0 +0
2022-08-02 2022-07-29 30.950 0 +0
2022-08-01 2022-07-28 33.450 0 +0
2022-07-29 2022-07-27 33.150 0 +0
2022-07-28 2022-07-26 34.250 0 +0
2022-07-27 2022-07-25 33.400 0 +0
2022-07-26 2022-07-22 33.650 0 +0
2022-07-25 2022-07-21 33.900 0 +0
2022-07-22 2022-07-20 34.300 0 +0
2022-07-21 2022-07-19 33.750 0 +0
2022-07-20 2022-07-18 32.900 0 +0
2022-07-19 2022-07-15 32.550 0 +0
2022-07-18 2022-07-14 33.950 0 +0
2022-07-15 2022-07-13 33.950 0 +0
2022-07-14 2022-07-12 32.850 0 +0
2022-07-13 2022-07-11 34.250 0 +0
2022-07-12 2022-07-08 35.400 0 +0
2022-07-11 2022-07-07 35.450 0 +0
2022-07-08 2022-07-06 36.000 0 +0
2022-07-07 2022-07-05 36.600 0 +0
2022-07-06 2022-07-04 36.700 0 +0
2022-07-05 2022-06-30 37.900 0 +0
2022-07-04 2022-06-29 38.000 0 +0
2022-06-30 2022-06-28 38.500 0 +0
2022-06-29 2022-06-27 38.200 0 +0
2022-06-28 2022-06-24 36.800 0 +0
2022-06-27 2022-06-23 35.500 0 +0
2022-06-24 2022-06-22 35.150 0 +0
2022-06-23 2022-06-21 36.800 0 +0
2022-06-22 2022-06-20 35.300 0 +0
2022-06-21 2022-06-17 34.400 0 +0
2022-06-20 2022-06-16 34.850 0 +0
2022-06-17 2022-06-15 36.100 0 +0
2022-06-16 2022-06-14 35.300 0 +0
2022-06-15 2022-06-13 34.900 0 +0
2022-06-14 2022-06-10 37.300 0 +0
2022-06-13 2022-06-09 36.550 0 +0
2022-06-10 2022-06-08 37.450 0 +0
2022-06-09 2022-06-07 34.700 0 +0
2022-06-08 2022-06-06 34.900 0 +0
2022-06-07 2022-06-02 33.500 0 +0
2022-06-06 2022-06-01 33.850 0 +0
2022-06-02 2022-05-31 34.450 0 +0
2022-06-01 2022-05-30 32.850 0 +0
2022-05-31 2022-05-27 30.900 0 +0
2022-05-30 2022-05-26 30.700 0 +0
2022-05-27 2022-05-25 30.100 0 +0
2022-05-26 2022-05-24 31.500 0 +0
2022-05-25 2022-05-23 32.600 0 +0
2022-05-24 2022-05-20 32.650 0 +0
2022-05-23 2022-05-19 31.600 0 +0
2022-05-20 2022-05-18 32.650 0 +0
2022-05-19 2022-05-17 32.900 0 +0
2022-05-18 2022-05-16 31.250 0 +0
2022-05-17 2022-05-13 30.800 0 +0
2022-05-16 2022-05-12 29.400 0 +0
2022-05-13 2022-05-11 31.450 0 +0
2022-05-12 2022-05-10 31.850 0 +0
2022-05-11 2022-05-06 30.450 0 +0
2022-05-10 2022-05-05 31.800 0 +0
2022-05-06 2022-05-04 32.100 0 +0
2022-05-05 2022-05-03 32.650 0 +0
2022-05-04 2022-04-29 33.700 0 +0
2022-05-03 2022-04-28 30.650 0 +0
2022-04-29 2022-04-27 29.650 0 +0
2022-04-28 2022-04-26 29.200 0 +0
2022-04-27 2022-04-25 28.200 0 +0
2022-04-26 2022-04-22 29.750 0 +0
2022-04-25 2022-04-21 29.400 0 +0
2022-04-22 2022-04-20 30.900 0 +0
2022-04-21 2022-04-19 31.200 0 +0
2022-04-20 2022-04-14 32.300 0 +0
2022-04-19 2022-04-13 31.850 0 +0
2022-04-14 2022-04-12 31.950 0 +0
2022-04-13 2022-04-11 31.200 0 +0
2022-04-12 2022-04-08 32.400 0 +0
2022-04-11 2022-04-07 33.000 0 +0
2022-04-08 2022-04-06 33.550 0 +0
2022-04-07 2022-04-04 34.400 0 +0
2022-04-06 2022-04-01 32.150 0 +0
2022-04-04 2022-03-31 32.650 0 +0
2022-04-01 2022-03-30 33.350 0 +0
2022-03-31 2022-03-29 32.500 0 +0
2022-03-30 2022-03-28 32.050 0 +0
2022-03-29 2022-03-25 31.050 0 +0
2022-03-28 2022-03-24 33.950 0 +0
2022-03-25 2022-03-23 33.900 0 +0
2022-03-24 2022-03-22 31.250 0 +0
2022-03-23 2022-03-21 28.500 0 +0
2022-03-22 2022-03-18 29.300 0 +0
2022-03-21 2022-03-17 31.150 0 +0
2022-03-18 2022-03-16 26.900 0 +0
2022-03-17 2022-03-15 23.650 0 +0
2022-03-16 2022-03-14 31.150 0 +0
2022-03-15 2022-03-11 33.800 0 +0
2022-03-14 2022-03-10 36.550 0 +0
2022-03-11 2022-03-09 36.350 0 +0
2022-03-10 2022-03-08 36.850 0 +0
2022-03-09 2022-03-07 37.800 0 +0
2022-03-08 2022-03-04 39.850 0 +0
2022-03-07 2022-03-03 40.550 0 +0
2022-03-04 2022-03-02 40.500 0 +0
2022-03-03 2022-03-01 41.900 0 +0
2022-03-02 2022-02-28 42.150 0 +0
2022-03-01 2022-02-25 41.450 0 +0
2022-02-28 2022-02-24 42.000 0 +0
2022-02-25 2022-02-23 43.000 0 +0
2022-02-24 2022-02-22 43.200 0 +0
2022-02-23 2022-02-21 44.650 0 +0
2022-02-22 2022-02-18 44.900 0 +0
2022-02-21 2022-02-17 45.950 0 +0
2022-02-18 2022-02-16 46.200 0 +0
2022-02-17 2022-02-15 46.050 0 +0
2022-02-16 2022-02-14 46.650 0 +0
2022-02-15 2022-02-11 47.850 0 +0
2022-02-14 2022-02-10 48.900 0 +0
2022-02-11 2022-02-09 47.400 0 +0
2022-02-10 2022-02-08 47.200 0 +0
2022-02-09 2022-02-07 48.200 0 +0
2022-02-08 2022-02-04 49.550 0 +0
2022-02-07 2022-01-31 46.900 0 +0
2022-02-04 2022-01-27 47.900 0 +0
2022-01-28 2022-01-26 49.050 0 +0
2022-01-27 2022-01-25 48.250 0 +0
2022-01-26 2022-01-24 52.350 0 +0
2022-01-25 2022-01-21 53.500 0 +0
2022-01-24 2022-01-20 53.000 0 +0
2022-01-21 2022-01-19 50.250 0 +0
2022-01-20 2022-01-18 50.900 0 +0
2022-01-19 2022-01-17 50.700 0 +0
2022-01-18 2022-01-14 51.450 0 +0
2022-01-17 2022-01-13 51.600 0 +0
2022-01-14 2022-01-12 53.100 0 +0
2022-01-13 2022-01-11 49.200 0 +0
2022-01-12 2022-01-10 49.900 0 +0
2022-01-11 2022-01-07 48.250 0 +0
2022-01-10 2022-01-06 47.300 0 +0
2022-01-07 2022-01-05 47.300 0 +0
2022-01-06 2022-01-04 49.700 0 +0
2022-01-05 2022-01-03 49.900 0 +0
2022-01-04 2021-12-31 49.000 0 +0
2022-01-03 2021-12-29 47.100 0 +0
2021-12-30 2021-12-28 48.300 0 +0
2021-12-29 2021-12-24 49.050 0 +0
2021-12-28 2021-12-22 51.550 0 +0
2021-12-23 2021-12-21 50.300 0 +0
2021-12-22 2021-12-20 50.500 0 -180
2021-12-17 2021-12-15 58.200 180 +180 0.00% 10,476
2021-12-13 2021-12-09 56.900 0 -820
2021-12-07 2021-12-03 52.500 820 +800 0.00% 43,050
2021-12-02 2021-11-30 54.700 20 +20 0.00% 1,094
2021-12-01 2021-11-29 55.150 0 -58
2021-11-29 2021-11-25 57.000 58 +58 0.00% 3,306
2021-11-25 2021-11-23 56.700 0 -639
2021-11-24 2021-11-22 57.100 639 -63,161 0.00% 36,487
2021-11-23 2021-11-19 58.000 63,800 +63,400 0.01% 3,700,400
2021-11-22 2021-11-18 56.650 400 -73,600 0.00% 22,660
2021-11-19 2021-11-17 59.650 74,000 +73,038 0.01% 4,414,100
2021-11-17 2021-11-15 58.500 962 -6,039 0.00% 56,277
2021-11-16 2021-11-12 58.050 7,001 -193 0.00% 406,408
2021-11-15 2021-11-11 55.650 7,194 -114 0.00% 400,346
2021-11-09 2021-11-05 52.850 7,308 -105 0.00% 386,228
2021-11-08 2021-11-04 53.250 7,413 -2,290 0.00% 394,742
2021-11-05 2021-11-03 52.500 9,703 +2,600 0.00% 509,408
2021-11-02 2021-10-29 54.150 7,103 -433 0.00% 384,627
2021-10-27 2021-10-25 58.750 7,536 +7,400 0.00% 442,740
2021-10-26 2021-10-22 58.700 136 -6,200 0.00% 7,983
2021-10-25 2021-10-21 58.800 6,336 -231 0.00% 372,557
2021-10-22 2021-10-20 61.350 6,567 -52 0.00% 402,885
2021-10-21 2021-10-19 59.200 6,619 -7,559 0.00% 391,845
2021-10-20 2021-10-18 58.750 14,178 +13,800 0.00% 832,958
2021-09-27 2021-09-23 63.400 378 -600 0.00% 23,965
2021-09-20 2021-09-16 63.950 978 +800 0.00% 62,543
2021-09-13 2021-09-09 68.400 178 -5,400 0.00% 12,175
2021-09-10 2021-09-08 69.550 5,578 -5 0.00% 387,950
2021-09-07 2021-09-03 69.000 5,583 -243 0.00% 385,227
2021-09-06 2021-09-02 69.600 5,826 -130 0.00% 405,490
2021-09-03 2021-09-01 66.750 5,956 -166 0.00% 397,563
2021-09-02 2021-08-31 65.300 6,122 -26,570 0.00% 399,767
2021-09-01 2021-08-30 63.600 32,692 +26,800 0.00% 2,079,211
2021-08-31 2021-08-27 62.500 5,892 +1,000 0.00% 368,250
2021-08-30 2021-08-26 66.150 4,892 +4,200 0.00% 323,606
2021-08-27 2021-08-25 66.050 692 -5,400 0.00% 45,707
2021-08-26 2021-08-24 65.850 6,092 -32,901 0.00% 401,158
2021-08-25 2021-08-23 63.950 38,993 +26,047 0.00% 2,493,602
2021-08-24 2021-08-20 62.900 12,946 -416 0.00% 814,303
2021-08-23 2021-08-19 65.500 13,362 +13,000 0.00% 875,211
2021-08-20 2021-08-18 64.850 362 -200 0.00% 23,476
2021-08-19 2021-08-17 64.650 562 -310 0.00% 36,333
2021-08-17 2021-08-13 74.000 872 +600 0.00% 64,528
2021-08-16 2021-08-12 73.650 272 -1,000 0.00% 20,033
2021-08-13 2021-08-11 73.700 1,272 -400 0.00% 93,746
2021-08-12 2021-08-10 74.400 1,672 -2,872 0.00% 124,397
2021-08-11 2021-08-09 73.000 4,544 +4,200 0.00% 331,712
2021-08-09 2021-08-05 71.500 344 -5,000 0.00% 24,596
2021-08-06 2021-08-04 71.800 5,344 -15,427 0.00% 383,699
2021-08-05 2021-08-03 70.150 20,771 +14,000 0.00% 1,457,086
2021-08-04 2021-08-02 71.200 6,771 +4,400 0.00% 482,095
2021-08-03 2021-07-30 72.000 2,371 -3,400 0.00% 170,712
2021-08-02 2021-07-29 74.100 5,771 +5,200 0.00% 427,631
2021-07-29 2021-07-27 73.300 571 +200 0.00% 41,854
2021-07-28 2021-07-26 76.350 371 -400 0.00% 28,326
2021-07-27 2021-07-23 78.750 771 -400 0.00% 60,716
2021-07-26 2021-07-22 80.200 1,171 -400 0.00% 93,914
2021-07-23 2021-07-21 79.500 1,571 -4,128 0.00% 124,894
2021-07-22 2021-07-20 79.000 5,699 +1,353 0.00% 450,221
2021-07-21 2021-07-19 81.450 4,346 -3,600 0.00% 353,982
2021-07-20 2021-07-16 84.250 7,946 -1,200 0.00% 669,450
2021-07-19 2021-07-15 83.450 9,146 -20,854 0.00% 763,234
2021-07-16 2021-07-14 84.100 30,000 -50,072 0.00% 2,523,000
2021-07-15 2021-07-13 83.600 80,072 +29,800 0.01% 6,694,019
2021-07-14 2021-07-12 82.850 50,272 +49,800 0.00% 4,165,035
2021-07-13 2021-07-09 80.650 472 -200 0.00% 38,067
2021-07-12 2021-07-08 76.400 672 -27,200 0.00% 51,341
2021-07-09 2021-07-07 79.650 27,872 +27,672 0.00% 2,220,005
2021-07-08 2021-07-06 79.500 200 +200 0.00% 15,900
2021-07-07 2021-07-05 82.400 0 -20,600
2021-07-06 2021-07-02 84.650 20,600 -4,400 0.00% 1,743,790
2021-07-05 2021-06-30 86.350 25,000 +25,000 0.00% 2,158,750
2021-07-02 2021-06-29 87.550 0 -45,272
2021-06-30 2021-06-28 87.800 45,272 +2,000 0.00% 3,974,882
2021-06-29 2021-06-25 87.500 43,272 +43,272 0.00% 3,786,300
2021-06-28 2021-06-24 87.700 0 -30,000
2021-06-25 2021-06-23 89.950 30,000 -45,674 0.00% 2,698,500
2021-06-24 2021-06-22 89.550 75,674 +5,202 0.01% 6,776,607
2021-06-23 2021-06-21 90.850 70,472 +50,200 0.01% 6,402,381
2021-06-21 2021-06-17 86.500 20,272 +20,000 0.00% 1,753,528
2021-06-18 2021-06-16 86.000 272 -200 0.00% 23,392
2021-06-17 2021-06-15 86.400 472 -8,200 0.00% 40,781
2021-06-16 2021-06-11 87.000 8,672 +800 0.00% 754,464
2021-06-15 2021-06-10 86.900 7,872 -2,128 0.00% 684,077
2021-06-11 2021-06-09 90.000 10,000 -5,000 0.00% 900,000
2021-06-10 2021-06-08 90.000 15,000 +2,800 0.00% 1,350,000
2021-06-09 2021-06-07 90.950 12,200 -15,200 0.00% 1,109,590
2021-06-08 2021-06-04 87.750 27,400 +2,400 0.00% 2,404,350
2021-06-04 2021-06-02 83.250 25,000 -31,825 0.00% 2,081,250
2021-06-03 2021-06-01 83.350 56,825 +14,400 0.01% 4,736,364
2021-06-02 2021-05-31 81.500 42,425 +21,600 0.00% 3,457,638
2021-06-01 2021-05-28 82.400 20,825 +9,000 0.00% 1,715,980
2021-05-31 2021-05-27 83.950 11,825 -22,600 0.00% 992,709
2021-05-28 2021-05-26 84.650 34,425 +200 0.00% 2,914,076
2021-05-27 2021-05-25 81.450 34,225 +13,225 0.00% 2,787,626
2021-05-26 2021-05-24 79.200 21,000 -55,800 0.00% 1,663,200
2021-05-25 2021-05-21 80.100 76,800 +12,000 0.01% 6,151,680
2021-05-24 2021-05-20 80.150 64,800 +17,800 0.01% 5,193,720
2021-05-21 2021-05-18 79.300 47,000 -400 0.00% 3,727,100
2021-05-20 2021-05-17 77.250 47,400 +25,800 0.00% 3,661,650
2021-05-18 2021-05-14 75.300 21,600 -40,600 0.00% 1,626,480
2021-05-17 2021-05-13 76.400 62,200 +28,800 0.01% 4,752,080
2021-05-14 2021-05-12 79.000 33,400 +32,800 0.00% 2,638,600
2021-05-12 2021-05-10 74.800 600 -17,600 0.00% 44,880
2021-05-11 2021-05-07 76.850 18,200 -600 0.00% 1,398,670
2021-05-10 2021-05-06 78.850 18,800 -800 0.00% 1,482,380
2021-05-07 2021-05-05 79.250 19,600 -24,000 0.00% 1,553,300
2021-05-06 2021-05-04 79.750 43,600 +13,400 0.00% 3,477,100
2021-05-05 2021-05-03 79.450 30,200 -600 0.00% 2,399,390
2021-05-04 2021-04-30 81.000 30,800 +30,000 0.00% 2,494,800
2021-05-03 2021-04-29 82.900 800 +600 0.00% 66,320
2021-04-30 2021-04-28 83.700 200 -8,000 0.00% 16,740
2021-04-29 2021-04-27 84.650 8,200 -3,800 0.00% 694,130
2021-04-28 2021-04-26 83.300 12,000 -3,400 0.00% 999,600
2021-04-27 2021-04-23 84.600 15,400 -11,800 0.00% 1,302,840
2021-04-26 2021-04-22 83.650 27,200 +14,458 0.00% 2,275,280
2021-04-23 2021-04-21 81.000 12,742 -9,400 0.00% 1,032,102
2021-04-20 2021-04-16 79.150 22,142 +12,800 0.00% 1,752,539
2021-04-19 2021-04-15 76.200 9,342 -12,000 0.00% 711,860
2021-04-16 2021-04-14 74.450 21,342 +200 0.00% 1,588,912
2021-04-15 2021-04-13 74.700 21,142 -4,000 0.00% 1,579,307
2021-04-14 2021-04-12 75.550 25,142 -10,061 0.00% 1,899,478
2021-04-12 2021-04-08 80.000 35,203 +35,000 0.00% 2,816,240
2021-04-08 2021-04-01 79.050 203 -400 0.00% 16,047
2021-04-07 2021-03-31 76.950 603 +400 0.00% 46,401
2021-04-01 2021-03-30 77.150 203 +200 0.00% 15,661
2021-03-31 2021-03-29 77.000 3 +3 0.00% 231
2021-03-26 2021-03-24 76.050 0 -3,000
2021-03-25 2021-03-23 67.100 3,000 +2,800 0.00% 201,300
2021-03-24 2021-03-22 72.400 200 +200 0.00% 14,480
2021-03-23 2021-03-19 73.250 0 -10,042
2021-03-22 2021-03-18 73.650 10,042 +10,042 0.00% 739,593
2021-03-18 2021-03-16 76.300 0 -800
2021-03-17 2021-03-15 71.150 800 +800 0.00% 56,920
2021-03-15 2021-03-11 71.450 0 -5,704
2021-03-12 2021-03-10 66.300 5,704 -200 0.00% 378,175
2021-03-11 2021-03-09 65.850 5,904 +200 0.00% 388,778
2021-03-10 2021-03-08 63.850 5,704 -1,038 0.00% 364,200
2021-03-09 2021-03-05 68.050 6,742 -49,000 0.00% 458,793
2021-03-08 2021-03-04 68.700 55,742 +22,942 0.01% 3,829,475
2021-03-05 2021-03-03 73.500 32,800 +1,258 0.00% 2,410,800
2021-03-04 2021-03-02 72.800 31,542 -1,000 0.00% 2,296,258
2021-03-03 2021-03-01 75.850 32,542 +32,542 0.00% 2,468,311
2021-03-02 2021-02-26 72.300 0 -98,000
2021-03-01 2021-02-25 77.200 98,000 +98,000 0.01% 7,565,600
2021-02-24 2021-02-22 81.000 0 -45,000
2021-02-23 2021-02-19 86.950 45,000 +32,572 0.00% 3,912,750
2021-02-19 2021-02-17 91.000 12,428 -200 0.00% 1,130,948
2021-02-18 2021-02-16 92.500 12,628 -50,000 0.00% 1,168,090
2021-02-17 2021-02-11 84.800 62,628 +48,800 0.01% 5,310,854
2021-02-16 2021-02-09 77.150 13,828 +13,600 0.00% 1,066,830
2021-02-10 2021-02-08 77.000 228 -1,000 0.00% 17,556
2021-02-09 2021-02-05 76.250 1,228 -49,400 0.00% 93,635
2021-02-08 2021-02-04 77.200 50,628 +22,400 0.00% 3,908,482
2021-02-05 2021-02-03 77.550 28,228 -22,400 0.00% 2,189,081
2021-02-04 2021-02-02 81.900 50,628 +50,000 0.00% 4,146,433
2021-02-03 2021-02-01 81.650 628 +200 0.00% 51,276
2021-02-02 2021-01-29 74.000 428 -26,200 0.00% 31,672
2021-02-01 2021-01-28 71.650 26,628 +17,767 0.00% 1,907,896
2021-01-29 2021-01-27 64.300 8,861 -1,400 0.00% 569,762
2021-01-28 2021-01-26 63.000 10,261 +1,771 0.00% 646,443
2021-01-27 2021-01-25 57.000 8,490 -11,163 0.00% 483,930
2021-01-26 2021-01-22 54.900 19,653 -52,994 0.00% 1,078,950
2021-01-25 2021-01-21 56.800 72,647 +72,303 0.01% 4,126,350
2021-01-22 2021-01-20 57.750 344 -25,200 0.00% 19,866
2021-01-21 2021-01-19 55.900 25,544 +14,323 0.00% 1,427,910
2021-01-20 2021-01-18 52.700 11,221 +200 0.00% 591,347
2021-01-19 2021-01-15 53.850 11,021 +10,000 0.00% 593,481
2021-01-18 2021-01-14 54.200 1,021 -6,000 0.00% 55,338
2021-01-15 2021-01-13 53.950 7,021 -31,571 0.00% 378,783
2021-01-14 2021-01-12 53.700 38,592 +27,600 0.00% 2,072,390
2021-01-13 2021-01-11 53.850 10,992 +4,000 0.00% 591,919
2021-01-12 2021-01-08 56.650 6,992 -20,768 0.00% 396,097
2021-01-11 2021-01-07 55.450 27,760 -9,513 0.00% 1,539,292
2021-01-08 2021-01-06 57.350 37,273 -1,060 0.00% 2,137,607
2021-01-07 2021-01-05 58.100 38,333 -2,103 0.00% 2,227,147
2021-01-06 2021-01-04 60.000 40,436 +40,000 0.00% 2,426,160
2021-01-05 2020-12-31 60.850 436 +200 0.00% 26,531
2021-01-04 2020-12-29 58.950 236 -1,400 0.00% 13,912
2020-12-30 2020-12-28 57.900 1,636 +1,000 0.00% 94,724
2020-12-29 2020-12-24 58.950 636 -4,200 0.00% 37,492
2020-12-28 2020-12-22 57.800 4,836 +4,600 0.00% 279,521
2020-12-23 2020-12-21 57.400 236 -800 0.00% 13,546
2020-12-22 2020-12-18 57.850 1,036 +800 0.00% 59,933
2020-12-21 2020-12-17 57.600 236 -600 0.00% 13,594
2020-12-18 2020-12-16 56.450 836 +600 0.00% 47,192
2020-12-17 2020-12-15 55.850 236 -400 0.00% 13,181
2020-12-15 2020-12-11 58.250 636 +200 0.00% 37,047
2020-12-14 2020-12-10 58.000 436 +200 0.00% 25,288
2020-12-11 2020-12-09 58.350 236 -200 0.00% 13,771
2020-12-10 2020-12-08 59.550 436 -400 0.00% 25,964
2020-12-09 2020-12-07 58.850 836 +403 0.00% 49,199
2020-12-08 2020-12-04 56.900 433 -4,723 0.00% 24,638
2020-12-04 2020-12-02 55.500 5,156 -4,422 0.00% 286,158
2020-12-03 2020-12-01 57.350 9,578 -1,749 0.00% 549,298
2020-12-02 2020-11-30 58.900 11,327 -20,606 0.00% 667,160
2020-12-01 2020-11-27 59.350 31,933 +30,450 0.00% 1,895,224
2020-11-30 2020-11-26 59.300 1,483 -16,142 0.00% 87,942
2020-11-27 2020-11-25 59.750 17,625 +200 0.00% 1,053,094
2020-11-26 2020-11-24 60.300 17,425 +13,273 0.00% 1,050,728
2020-11-25 2020-11-23 60.300 4,152 +400 0.00% 250,366
2020-11-24 2020-11-20 61.200 3,752 -3,421 0.00% 229,622
2020-11-23 2020-11-19 61.000 7,173 -7,837 0.00% 437,553
2020-11-20 2020-11-18 60.800 15,010 +12,836 0.00% 912,608
2020-11-19 2020-11-17 60.450 2,174 +2,174 0.00% 131,418
2020-11-18 2020-11-16 60.800 0 -11,420
2020-11-17 2020-11-13 60.550 11,420 +11,420 0.00% 691,481
2020-11-16 2020-11-12 59.700 0 -11,208
2020-11-13 2020-11-11 58.500 11,208 -2,600 0.00% 655,668
2020-11-12 2020-11-10 60.000 13,808 +600 0.00% 828,480
2020-11-11 2020-11-09 60.000 13,208 +12,000 0.00% 792,480
2020-11-09 2020-11-05 64.150 1,208 -1,600 0.00% 77,493
2020-11-06 2020-11-04 64.000 2,808 +2,400 0.00% 179,712
2020-11-05 2020-11-03 62.850 408 +200 0.00% 25,643
2020-11-03 2020-10-30 63.500 208 -600 0.00% 13,208
2020-11-02 2020-10-29 63.900 808 -99,400 0.00% 51,631
2020-10-30 2020-10-28 65.150 100,208 +94,200 0.01% 6,528,551
2020-10-29 2020-10-27 64.200 6,008 -6,008 0.00% 385,714
2020-10-28 2020-10-23 64.500 12,016 -23,156 0.00% 775,032
2020-10-27 2020-10-22 65.050 35,172 +34,200 0.00% 2,287,939
2020-10-23 2020-10-21 66.600 972 -4,400 0.00% 64,735
2020-10-22 2020-10-20 68.350 5,372 +5,372 0.00% 367,176
2020-10-20 2020-10-16 67.600 0 -62,372
2020-10-19 2020-10-15 65.600 62,372 +1,800 0.01% 4,091,603
2020-10-16 2020-10-14 66.600 60,572 -10,400 0.01% 4,034,095
2020-10-15 2020-10-12 67.050 70,972 +20,800 0.01% 4,758,673
2020-10-14 2020-10-09 63.250 50,172 +50,172 0.00% 3,173,379
2020-10-09 2020-10-07 61.000 0 -100,087
2020-10-08 2020-10-06 60.000 100,087 +29,600 0.01% 6,005,220
2020-10-07 2020-10-05 58.200 70,487 +70,015 0.01% 4,102,343
2020-10-06 2020-09-30 57.950 472 +400 0.00% 27,352
2020-10-05 2020-09-29 57.500 72 -13,000 0.00% 4,140
2020-09-30 2020-09-28 57.450 13,072 +2,400 0.00% 750,986
2020-09-29 2020-09-25 56.500 10,672 +10,672 0.00% 602,968
2020-09-28 2020-09-24 57.900 0 -55,000
2020-09-25 2020-09-23 59.150 55,000 -3,637 0.01% 3,253,250
2020-09-24 2020-09-22 59.350 58,637 +44,799 0.01% 3,480,106
2020-09-23 2020-09-21 57.000 13,838 -8,600 0.00% 788,766
2020-09-22 2020-09-18 58.000 22,438 +13,345 0.00% 1,301,404
2020-09-21 2020-09-17 58.000 9,093 -37,707 0.00% 527,394
2020-09-18 2020-09-16 57.600 46,800 +46,800 0.00% 2,695,680
2020-09-17 2020-09-15 56.250 0 -21,400
2020-09-16 2020-09-14 56.700 21,400 -3,600 0.00% 1,213,380
2020-09-14 2020-09-10 53.750 25,000 +25,000 0.00% 1,343,750
2020-09-11 2020-09-09 53.600 0 -82,673
2020-09-10 2020-09-08 53.900 82,673 +82,673 0.01% 4,456,075
2020-09-08 2020-09-04 54.450 0 -202,336
2020-09-07 2020-09-03 55.950 202,336 +1,266 0.02% 11,320,699
2020-09-04 2020-09-02 55.700 201,070 +160,200 0.02% 11,199,599
2020-09-03 2020-09-01 50.400 40,870 +40,000 0.00% 2,059,848
2020-08-28 2020-08-26 47.300 870 -8,000 0.00% 41,151
2020-08-26 2020-08-24 49.250 8,870 -1,800 0.00% 436,848
2020-08-21 2020-08-19 48.350 10,670 -2,400 0.00% 515,894
2020-08-20 2020-08-18 48.250 13,070 +3,198 0.00% 630,628
2020-08-17 2020-08-13 47.350 9,872 +72 0.00% 467,439
2020-08-14 2020-08-12 45.800 9,800 -108,800 0.00% 448,840
2020-08-13 2020-08-11 50.600 118,600 +58,800 0.01% 6,001,160
2020-08-12 2020-08-10 52.250 59,800 +50,000 0.01% 3,124,550
2020-08-07 2020-08-05 55.100 9,800 -150,000 0.00% 539,980
2020-08-06 2020-08-04 54.950 159,800 -16,600 0.02% 8,781,010
2020-08-05 2020-08-03 53.750 176,400 +165,000 0.02% 9,481,500
2020-08-04 2020-07-31 50.950 11,400 +3,400 0.00% 580,830
2020-08-03 2020-07-30 50.250 8,000 +8,000 0.00% 402,000
2020-07-30 2020-07-28 50.650 0 -34,800
2020-07-29 2020-07-27 50.050 34,800 +34,800 0.00% 1,741,740
2020-07-28 2020-07-24 51.550 0 -200
2020-07-27 2020-07-23 54.000 200 +200 0.00% 10,800
2020-07-23 2020-07-21 54.800 0 -2,200
2020-07-22 2020-07-20 56.500 2,200 +2,200 0.00% 124,300
2020-07-20 2020-07-16 55.000 0 -46,600
2020-07-17 2020-07-15 59.000 46,600 +26,600 0.00% 2,749,400
2020-07-16 2020-07-14 58.200 20,000 -30,672 0.00% 1,164,000
2020-07-15 2020-07-13 61.600 50,672 +400 0.00% 3,121,395
2020-07-14 2020-07-10 61.050 50,272 +43,400 0.00% 3,069,106
2020-07-13 2020-07-09 59.900 6,872 -71,600 0.00% 411,633
2020-07-10 2020-07-08 58.550 78,472 +3,400 0.01% 4,594,536
2020-07-09 2020-07-07 57.400 75,072 +75,072 0.01% 4,309,133
2020-07-08 2020-07-06 59.650 0 -600
2020-07-07 2020-07-03 55.750 600 +600 0.00% 33,450
2020-07-06 2020-07-02 55.650 0 -1,200
2020-07-03 2020-06-30 52.200 1,200 +1,200 0.00% 62,640
2020-07-02 2020-06-29 51.900 0 -872
2020-06-30 2020-06-26 53.250 872 +400 0.00% 46,434
2020-06-29 2020-06-24 53.150 472 -9,000 0.00% 25,087
2020-06-26 2020-06-23 53.000 9,472 +9,472 0.00% 502,016
2020-06-19 2020-06-17 48.700 0 -16,800
2020-06-18 2020-06-16 45.100 16,800 +16,800 0.00% 757,680
2020-06-17 2020-06-15 44.050 0 -21,200
2020-06-16 2020-06-12 46.250 21,200 +21,200 0.00% 980,500
2020-06-12 2020-06-10 47.900 0 -20,000
2020-06-11 2020-06-09 46.100 20,000 +20,000 0.00% 922,000
2020-06-10 2020-06-08 45.400 0 -9,800
2020-06-09 2020-06-05 46.300 9,800 +9,800 0.00% 453,740
2020-06-05 2020-06-03 47.750 0 -50,000
2020-06-03 2020-06-01 45.800 50,000 -36,400 0.00% 2,290,000
2020-06-02 2020-05-29 43.850 86,400 +86,400 0.01% 3,788,640
2020-05-27 2020-05-25 46.650 0 -344
2020-05-26 2020-05-22 44.750 344 +344 0.00% 15,394
2020-05-25 2020-05-21 46.950 0 -120,272
2020-05-22 2020-05-20 49.050 120,272 -50,600 0.01% 5,899,342
2020-05-21 2020-05-19 47.400 170,872 -29,400 0.02% 8,099,333
2020-05-20 2020-05-18 47.250 200,272 -49,728 0.02% 9,462,852
2020-05-18 2020-05-14 41.550 250,000 +150,000 0.02% 10,387,500
2020-05-14 2020-05-12 37.000 100,000 -30,000 0.01% 3,700,000
2020-05-13 2020-05-11 37.300 130,000 +100,000 0.01% 4,849,000
2020-05-12 2020-05-08 37.400 30,000 +30,000 0.00% 1,122,000
2020-05-06 2020-05-04 32.000 0 -210,400
2020-05-04 2020-04-28 36.550 210,400 +200,000 0.02% 7,690,120
2020-04-24 2020-04-22 30.550 10,400 -9,752 0.00% 317,720
2020-04-23 2020-04-21 29.850 20,152 +1,200 0.00% 601,537
2020-04-22 2020-04-20 30.900 18,952 -2,400 0.00% 585,617
2020-04-21 2020-04-17 31.000 21,352 -9,400 0.00% 661,912
2020-04-20 2020-04-16 30.400 30,752 -2,600 0.00% 934,861
2020-04-17 2020-04-15 29.700 33,352 -200 0.00% 990,554
2020-04-16 2020-04-14 30.600 33,552 -800 0.00% 1,026,691
2020-04-14 2020-04-08 31.050 34,352 +15,000 0.00% 1,066,630
2020-04-09 2020-04-07 31.250 19,352 -54,968 0.00% 604,750
2020-04-08 2020-04-06 31.000 74,320 +13,800 0.01% 2,303,920
2020-04-07 2020-04-03 31.050 60,520 +400 0.01% 1,879,146
2020-04-06 2020-04-02 31.500 60,120 +2,000 0.01% 1,893,780
2020-04-03 2020-04-01 30.900 58,120 +41,800 0.01% 1,795,908
2020-04-02 2020-03-31 30.800 16,320 -41,680 0.00% 502,656
2020-04-01 2020-03-30 30.150 58,000 +51,200 0.01% 1,748,700
2020-03-31 2020-03-27 30.200 6,800 +1,600 0.00% 205,360
2020-03-30 2020-03-26 31.550 5,200 -2,800 0.00% 164,060
2020-03-27 2020-03-25 32.000 8,000 -600 0.00% 256,000
2020-03-26 2020-03-24 30.700 8,600 +3,200 0.00% 264,020
2020-03-25 2020-03-23 30.300 5,400 +1,400 0.00% 163,620
2020-03-24 2020-03-20 30.250 4,000 +4,000 0.00% 121,000
2020-03-19 2020-03-17 27.750 0 -20,270
2020-03-18 2020-03-16 26.750 20,270 -1,400 0.00% 542,222
2020-03-17 2020-03-13 28.150 21,670 +6,318 0.00% 610,010
2020-03-16 2020-03-12 28.850 15,352 +400 0.00% 442,905
2020-03-13 2020-03-11 30.400 14,952 +1,992 0.00% 454,541
2020-03-12 2020-03-10 31.800 12,960 -17,040 0.00% 412,128
2020-03-11 2020-03-09 31.500 30,000 +1,200 0.00% 945,000
2020-03-10 2020-03-06 34.500 28,800 -62,400 0.00% 993,600
2020-03-09 2020-03-05 34.950 91,200 +53,200 0.01% 3,187,440
2020-03-06 2020-03-04 33.850 38,000 -95,600 0.00% 1,286,300
2020-03-05 2020-03-03 35.200 133,600 +19,800 0.01% 4,702,720
2020-03-04 2020-03-02 35.150 113,800 +113,800 0.01% 4,000,070
2020-03-03 2020-02-28 35.250 0 -24,000
2020-03-02 2020-02-27 37.700 24,000 -127,600 0.00% 904,800
2020-02-28 2020-02-26 36.250 151,600 +9,800 0.01% 5,495,500
2020-02-27 2020-02-25 36.300 141,800 +600 0.01% 5,147,340
2020-02-26 2020-02-24 36.600 141,200 +12,400 0.01% 5,167,920
2020-02-25 2020-02-21 37.850 128,800 +8,800 0.01% 4,875,080
2020-02-24 2020-02-20 38.700 120,000 -26,000 0.01% 4,644,000
2020-02-21 2020-02-19 39.250 146,000 +20,200 0.01% 5,730,500
2020-02-20 2020-02-18 38.350 125,800 +600 0.01% 4,824,430
2020-02-19 2020-02-17 38.600 125,200 +102,803 0.01% 4,832,720
2020-02-18 2020-02-14 35.650 22,397 -27,400 0.00% 798,453
2020-02-17 2020-02-13 35.800 49,797 +5,000 0.00% 1,782,733
2020-02-14 2020-02-12 36.350 44,797 -8,600 0.00% 1,628,371
2020-02-13 2020-02-11 35.250 53,397 -24,800 0.01% 1,882,244
2020-02-12 2020-02-10 35.150 78,197 +11,200 0.01% 2,748,625
2020-02-11 2020-02-07 35.300 66,997 +20,277 0.01% 2,364,994
2020-02-10 2020-02-06 35.750 46,720 +6,400 0.00% 1,670,240
2020-02-05 2020-02-03 32.700 40,320 +40,320 0.00% 1,318,464
2020-02-04 2020-01-31 32.550 0 -16,120
2020-02-03 2020-01-30 32.000 16,120 -48,680 0.00% 515,840
2020-01-31 2020-01-29 33.050 64,800 +26,200 0.01% 2,141,640
2020-01-30 2020-01-24 34.200 38,600 +38,600 0.00% 1,320,120
2020-01-29 2020-01-22 35.300 0 -72,000
2020-01-23 2020-01-21 35.700 72,000 +72,000 0.01% 2,570,400
2020-01-22 2020-01-20 36.750 0 -185,308
2020-01-21 2020-01-17 36.900 185,308 +159,000 0.02% 6,837,865
2020-01-20 2020-01-16 37.950 26,308 -23 0.00% 998,389
2020-01-17 2020-01-15 38.000 26,331 -33,328 0.00% 1,000,578
2020-01-16 2020-01-14 37.600 59,659 -10,858 0.01% 2,243,178
2020-01-15 2020-01-13 41.300 70,517 -19,400 0.01% 2,912,352
2020-01-14 2020-01-10 40.850 89,917 -125,800 0.01% 3,673,109
2020-01-13 2020-01-09 40.000 215,717 +102,600 0.02% 8,628,680
2020-01-10 2020-01-08 37.100 113,117 +16,400 0.01% 4,196,641
2020-01-08 2020-01-06 37.200 96,717 -30,494 0.01% 3,597,872
2020-01-07 2020-01-03 35.350 127,211 +24,200 0.01% 4,496,909
2020-01-06 2020-01-02 34.250 103,011 -4,376 0.01% 3,528,127
2020-01-03 2019-12-31 32.500 107,387 +2,200 0.01% 3,490,078
2020-01-02 2019-12-27 32.800 105,187 +11,787 0.01% 3,450,134
2019-12-30 2019-12-24 32.400 93,400 -5,600 0.01% 3,026,160
2019-12-19 2019-12-17 33.050 99,000 +75,480 0.01% 3,271,950
2019-12-18 2019-12-16 32.350 23,520 -75,480 0.00% 760,872
2019-12-13 2019-12-11 30.400 99,000 +13,800 0.01% 3,009,600
2019-12-12 2019-12-10 30.300 85,200 +3,200 0.01% 2,581,560
2019-12-11 2019-12-09 30.350 82,000 +2,600 0.01% 2,488,700
2019-12-10 2019-12-06 29.600 79,400 +2,000 0.01% 2,350,240
2019-12-09 2019-12-05 29.000 77,400 +600 0.01% 2,244,600
2019-12-06 2019-12-04 29.250 76,800 -19,800 0.01% 2,246,400
2019-12-05 2019-12-03 30.100 96,600 +10,600 0.01% 2,907,660
2019-12-04 2019-12-02 30.050 86,000 +66,768 0.01% 2,584,300
2019-12-03 2019-11-29 30.050 19,232 -78,128 0.00% 577,922
2019-12-02 2019-11-28 30.200 97,360 -4,600 0.01% 2,940,272
2019-11-29 2019-11-27 30.850 101,960 +5,600 0.01% 3,145,466
2019-11-28 2019-11-26 30.950 96,360 -1,840 0.01% 2,982,342
2019-11-27 2019-11-25 31.400 98,200 -800 0.01% 3,083,480
2019-11-21 2019-11-19 32.700 99,000 -22,320 0.01% 3,237,300
2019-11-20 2019-11-18 33.100 121,320 +95,600 0.01% 4,015,692
2019-11-19 2019-11-15 32.500 25,720 -16,680 0.00% 835,900
2019-11-18 2019-11-14 31.250 42,400 +7,800 0.00% 1,325,000
2019-11-15 2019-11-13 31.200 34,600 -4,400 0.00% 1,079,520
2019-11-14 2019-11-12 31.650 39,000 +23,000 0.00% 1,234,350
2019-11-13 2019-11-11 30.200 16,000 +400 0.00% 483,200
2019-11-12 2019-11-08 31.100 15,600 +4,600 0.00% 485,160
2019-11-11 2019-11-07 31.600 11,000 -8,000 0.00% 347,600
2019-11-08 2019-11-06 31.650 19,000 +400 0.00% 601,350
2019-11-07 2019-11-05 30.600 18,600 +1,800 0.00% 569,160
2019-11-06 2019-11-04 30.650 16,800 +3,000 0.00% 514,920
2019-11-05 2019-11-01 29.700 13,800 +13,800 0.00% 409,860
2019-10-28 2019-10-24 30.900 0 -28,023
2019-10-25 2019-10-23 30.450 28,023 +7,400 0.00% 853,300
2019-10-23 2019-10-21 31.450 20,623 -200 0.00% 648,593
2019-10-22 2019-10-18 29.850 20,823 -1,200 0.00% 621,567
2019-10-21 2019-10-17 30.150 22,023 -1,200 0.00% 663,993
2019-10-18 2019-10-16 28.800 23,223 -1,200 0.00% 668,822
2019-10-17 2019-10-15 28.450 24,423 -800 0.00% 694,834
2019-10-16 2019-10-14 28.600 25,223 +800 0.00% 721,378
2019-10-15 2019-10-11 26.850 24,423 -1,800 0.00% 655,758
2019-10-14 2019-10-10 26.150 26,223 -1,000 0.00% 685,731
2019-10-11 2019-10-09 25.850 27,223 -400 0.00% 703,715
2019-10-10 2019-10-08 26.200 27,623 -200 0.00% 723,723
2019-10-09 2019-10-04 26.750 27,823 +200 0.00% 744,265
2019-10-08 2019-10-03 26.450 27,623 -24,000 0.00% 730,628
2019-10-04 2019-10-02 26.700 51,623 -10,600 0.01% 1,378,334
2019-10-03 2019-09-30 26.650 62,223 -3,200 0.01% 1,658,243
2019-09-30 2019-09-26 26.300 65,423 +800 0.01% 1,720,625
2019-09-27 2019-09-25 25.850 64,623 +200 0.01% 1,670,505
2019-09-26 2019-09-24 26.200 64,423 -800 0.01% 1,687,883
2019-09-25 2019-09-23 26.350 65,223 -5,800 0.01% 1,718,626
2019-09-24 2019-09-20 27.050 71,023 +400 0.01% 1,921,172
2019-09-23 2019-09-19 27.200 70,623 +3,000 0.01% 1,920,946
2019-09-20 2019-09-18 26.650 67,623 -39,000 0.01% 1,802,153
2019-09-19 2019-09-17 26.100 106,623 +23,800 0.01% 2,782,860
2019-09-18 2019-09-16 26.900 82,823 +73,000 0.01% 2,227,939
2019-09-13 2019-09-11 26.950 9,823 +377 0.00% 264,730
2019-09-12 2019-09-10 26.200 9,446 -10,200 0.00% 247,485
2019-09-11 2019-09-09 25.050 19,646 +2,470 0.00% 492,132
2019-09-05 2019-09-03 24.650 17,176 -16,800 0.00% 423,388
2019-09-03 2019-08-30 24.100 33,976 -15,000 0.00% 818,822
2019-09-02 2019-08-29 23.850 48,976 +41,800 0.00% 1,168,078
2019-08-30 2019-08-28 24.050 7,176 -21,400 0.00% 172,583
2019-08-29 2019-08-27 24.050 28,576 -4,600 0.00% 687,253
2019-08-28 2019-08-26 24.950 33,176 -800 0.00% 827,741
2019-08-27 2019-08-23 24.850 33,976 +11,200 0.00% 844,304
2019-08-26 2019-08-22 25.150 22,776 -58,106 0.00% 572,816
2019-08-23 2019-08-21 25.200 80,882 +800 0.01% 2,038,226
2019-08-22 2019-08-20 25.000 80,082 +73,082 0.01% 2,002,050
2019-08-21 2019-08-19 24.800 7,000 -6,800 0.00% 173,600
2019-08-19 2019-08-15 24.100 13,800 +13,800 0.00% 332,580
2019-08-15 2019-08-13 24.000 0 -14,577
2019-08-13 2019-08-09 28.350 14,577 -9,800 0.00% 413,258
2019-08-12 2019-08-08 28.250 24,377 -8,342 0.00% 688,650
2019-08-05 2019-08-01 31.350 32,719 +5,400 0.00% 1,025,741
2019-08-02 2019-07-31 31.550 27,319 -40,584 0.00% 861,914
2019-07-29 2019-07-25 33.250 67,903 +46,400 0.01% 2,257,775
2019-07-18 2019-07-16 36.350 21,503 +8,423 0.00% 781,634
2019-07-17 2019-07-15 37.500 13,080 -450,000 0.00% 490,500
2019-07-16 2019-07-12 35.800 463,080 -221,321 0.05% 16,578,264
2019-07-12 2019-07-10 37.200 684,401 +400,000 0.07% 25,459,717
2019-07-10 2019-07-08 37.250 284,401 +200,401 0.03% 10,593,937
2019-07-09 2019-07-05 38.550 84,000 +84,000 0.01% 3,238,200
2019-07-08 2019-07-04 38.250 0 -440,000
2019-07-05 2019-07-03 39.000 440,000 +420,360 0.04% 17,160,000
2019-07-03 2019-06-28 36.800 19,640 +200 0.00% 722,752
2019-07-02 2019-06-27 33.400 19,440 -157,760 0.00% 649,296
2019-06-28 2019-06-26 33.800 177,200 -90,000 0.02% 5,989,360
2019-06-27 2019-06-25 33.900 267,200 -429,600 0.03% 9,058,080
2019-06-26 2019-06-24 34.150 696,800 +43,400 0.07% 23,795,720
2019-06-25 2019-06-21 35.400 653,400 +410,000 0.06% 23,130,360
2019-06-24 2019-06-20 33.550 243,400 +204,600 0.02% 8,166,070
2019-06-21 2019-06-19 32.900 38,800 -17,400 0.00% 1,276,520
2019-06-20 2019-06-18 32.150 56,200 +5,800 0.01% 1,806,830
2019-06-19 2019-06-17 31.850 50,400 +6,000 0.00% 1,605,240
2019-06-18 2019-06-14 32.150 44,400 +3,000 0.00% 1,427,460
2019-06-17 2019-06-13 32.650 41,400 +400 0.00% 1,351,710
2019-06-14 2019-06-12 32.650 41,000 -200 0.00% 1,338,650
2019-06-12 2019-06-10 31.100 41,200 +41,200 0.00% 1,281,320
2019-06-10 2019-06-05 30.450 0 -6,000
2019-06-04 2019-05-31 30.200 6,000 -189,440 0.00% 181,200
2019-06-03 2019-05-30 30.550 195,440 +151,200 0.02% 5,970,692
2019-05-31 2019-05-29 30.900 44,240 +30,400 0.00% 1,367,016
2019-05-30 2019-05-28 31.500 13,840 -4,000 0.00% 435,960
2019-05-29 2019-05-27 30.400 17,840 +17,840 0.00% 542,336
2019-05-28 2019-05-24 32.800 0 -21,320
2019-05-24 2019-05-22 33.100 21,320 -123,880 0.00% 705,692
2019-05-23 2019-05-21 32.800 145,200 -67,400 0.01% 4,762,560
2019-05-22 2019-05-20 33.450 212,600 +212,600 0.02% 7,111,470
2019-05-21 2019-05-17 33.900 0 -30,040
2019-05-20 2019-05-16 34.400 30,040 -200 0.00% 1,033,376
2019-05-16 2019-05-14 33.900 30,240 -120,961 0.00% 1,025,136
2019-05-15 2019-05-10 34.550 151,201 +140,800 0.01% 5,223,995
2019-05-14 2019-05-09 34.000 10,401 +1,000 0.00% 353,634
2019-05-10 2019-05-08 34.700 9,401 -54,800 0.00% 326,215
2019-05-09 2019-05-07 34.800 64,201 -163,500 0.01% 2,234,195
2019-05-07 2019-05-03 35.900 227,701 +61,201 0.02% 8,174,466
2019-05-06 2019-05-02 36.050 166,500 -30,000 0.02% 6,002,325
2019-04-30 2019-04-26 35.750 196,500 -2,200 0.02% 7,024,875
2019-04-26 2019-04-24 36.650 198,700 -140,801 0.02% 7,282,355
2019-04-25 2019-04-23 36.500 339,501 +166,200 0.03% 12,391,786
2019-04-24 2019-04-18 37.150 173,301 -13,800 0.02% 6,438,132
2019-04-23 2019-04-17 37.250 187,101 +26,800 0.02% 6,969,512
2019-04-18 2019-04-16 37.300 160,301 +41,757 0.02% 5,979,227
2019-04-17 2019-04-15 37.650 118,544 +24,600 0.01% 4,463,182
2019-04-16 2019-04-12 38.050 93,944 +1,819 0.01% 3,574,569
2019-04-15 2019-04-11 38.150 92,125 +21,400 0.01% 3,514,569
2019-04-12 2019-04-10 39.200 70,725 +70,725 0.01% 2,772,420
2019-04-09 2019-04-04 38.100 0 -9,899
2019-04-08 2019-04-03 37.800 9,899 +1,400 0.00% 374,182
2019-04-04 2019-04-02 35.900 8,499 -29,800 0.00% 305,114
2019-04-03 2019-04-01 37.000 38,299 +800 0.00% 1,417,063
2019-04-01 2019-03-28 36.600 37,499 -9,401 0.00% 1,372,463
2019-03-29 2019-03-27 36.250 46,900 +15,500 0.00% 1,700,125
2019-03-27 2019-03-25 35.600 31,400 +1,400 0.00% 1,117,840
2019-03-26 2019-03-22 36.850 30,000 -5,134 0.00% 1,105,500
2019-03-25 2019-03-21 37.050 35,134 +400 0.00% 1,301,715
2019-03-22 2019-03-20 37.800 34,734 -268,936 0.00% 1,312,945
2019-03-21 2019-03-19 38.450 303,670 +288,576 0.03% 11,676,112
2019-03-20 2019-03-18 35.500 15,094 -46,176 0.00% 535,837
2019-03-19 2019-03-15 34.700 61,270 +41,200 0.01% 2,126,069
2019-03-18 2019-03-14 35.750 20,070 -165,400 0.00% 717,502
2019-03-15 2019-03-13 36.650 185,470 +184,200 0.02% 6,797,476
2019-03-14 2019-03-12 37.850 1,270 +800 0.00% 48,070
2019-03-13 2019-03-11 37.900 470 -33,200 0.00% 17,813
2019-03-12 2019-03-08 37.900 33,670 +32,800 0.00% 1,276,093
2019-03-11 2019-03-07 39.900 870 -23,400 0.00% 34,713
2019-03-08 2019-03-06 41.700 24,270 -7,600 0.00% 1,012,059
2019-03-07 2019-03-05 40.400 31,870 +1,400 0.00% 1,287,548
2019-03-06 2019-03-04 40.000 30,470 +200 0.00% 1,218,800
2019-03-05 2019-03-01 38.350 30,270 -1,800 0.00% 1,160,854
2019-03-04 2019-02-28 37.450 32,070 +26,200 0.00% 1,201,022
2019-03-01 2019-02-27 39.000 5,870 -18,600 0.00% 228,930
2019-02-28 2019-02-26 39.200 24,470 +9,600 0.00% 959,224
2019-02-27 2019-02-25 39.950 14,870 -10,600 0.00% 594,056
2019-02-26 2019-02-22 39.350 25,470 -13,200 0.00% 1,002,244
2019-02-25 2019-02-21 39.300 38,670 -800 0.00% 1,519,731
2019-02-22 2019-02-20 38.650 39,470 +1,000 0.00% 1,525,516
2019-02-21 2019-02-19 38.000 38,470 +200 0.00% 1,461,860
2019-02-20 2019-02-18 40.150 38,270 +18,400 0.00% 1,536,540
2019-02-19 2019-02-15 40.450 19,870 -12,200 0.00% 803,742
2019-02-18 2019-02-14 42.850 32,070 +20,900 0.00% 1,374,200
2019-02-15 2019-02-13 43.250 11,170 -38,800 0.00% 483,102
2019-02-14 2019-02-12 41.650 49,970 -200 0.00% 2,081,250
2019-02-13 2019-02-11 39.700 50,170 -4,150 0.00% 1,991,749
2019-02-12 2019-02-08 38.400 54,320 +400 0.01% 2,085,888
2019-02-11 2019-02-04 38.900 53,920 -37,000 0.01% 2,097,488
2019-02-08 2019-01-31 38.550 90,920 +67,600 0.01% 3,504,966
2019-02-01 2019-01-30 38.200 23,320 -71,584 0.00% 890,824
2019-01-31 2019-01-29 38.750 94,904 +16,208 0.01% 3,677,530
2019-01-30 2019-01-28 39.950 78,696 +3,970 0.01% 3,143,905
2019-01-29 2019-01-25 39.900 74,726 +22,896 0.01% 2,981,567
2019-01-28 2019-01-24 39.150 51,830 +9,800 0.01% 2,029,144
2019-01-25 2019-01-23 39.150 42,030 -36,600 0.00% 1,645,474
2019-01-24 2019-01-22 37.450 78,630 -11,970 0.01% 2,944,694
2019-01-23 2019-01-21 38.500 90,600 -8,400 0.01% 3,488,100
2019-01-22 2019-01-18 38.450 99,000 -5,000 0.01% 3,806,550
2019-01-21 2019-01-17 37.100 104,000 -8,400 0.01% 3,858,400
2019-01-18 2019-01-16 35.700 112,400 +9,400 0.01% 4,012,680
2019-01-17 2019-01-15 35.950 103,000 +4,000 0.01% 3,702,850
2019-01-16 2019-01-14 35.250 99,000 -10,000 0.01% 3,489,750
2019-01-15 2019-01-11 37.050 109,000 +9,600 0.01% 4,038,450
2019-01-14 2019-01-10 37.250 99,400 +2,000 0.01% 3,702,650
2019-01-11 2019-01-09 36.250 97,400 +86,520 0.01% 3,530,750
2019-01-10 2019-01-08 35.600 10,880 -53,400 0.00% 387,328
2019-01-09 2019-01-07 34.800 64,280 +1,200 0.01% 2,236,944
2019-01-08 2019-01-04 36.350 63,080 +11,600 0.01% 2,292,958
2019-01-07 2019-01-03 33.550 51,480 -2,400 0.01% 1,727,154
2019-01-04 2019-01-02 35.100 53,880 +5,200 0.01% 1,891,188
2019-01-03 2018-12-31 36.300 48,680 +15,600 0.00% 1,767,084
2019-01-02 2018-12-27 35.100 33,080 -111,920 0.00% 1,161,108
2018-12-28 2018-12-24 36.300 145,000 -109,620 0.01% 5,263,500
2018-12-27 2018-12-20 36.600 254,620 +74,483 0.02% 9,319,092
2018-12-21 2018-12-19 36.700 180,137 -65,950 0.02% 6,611,028
2018-12-20 2018-12-18 37.000 246,087 +216,900 0.02% 9,105,219
2018-12-19 2018-12-17 36.700 29,187 +23,800 0.00% 1,071,163
2018-12-18 2018-12-14 38.800 5,387 -44,200 0.00% 209,016
2018-12-17 2018-12-13 40.550 49,587 +40,200 0.00% 2,010,753
2018-12-14 2018-12-12 40.050 9,387 -5,413 0.00% 375,949
2018-12-13 2018-12-11 39.550 14,800 -5,200 0.00% 585,340
2018-12-11 2018-12-07 40.600 20,000 +15,000 0.00% 812,000
2018-12-10 2018-12-06 41.350 5,000 -42,393 0.00% 206,750
2018-12-07 2018-12-05 42.700 47,393 +600 0.00% 2,023,681
2018-12-06 2018-12-04 42.600 46,793 +17,806 0.00% 1,993,382
2018-12-05 2018-12-03 42.150 28,987 -8,800 0.00% 1,221,802
2018-12-04 2018-11-30 41.000 37,787 -11,600 0.00% 1,549,267
2018-12-03 2018-11-29 41.400 49,387 -1,200 0.00% 2,044,622
2018-11-30 2018-11-28 41.850 50,587 +33,000 0.00% 2,117,066
2018-11-29 2018-11-27 43.750 17,587 -2,800 0.00% 769,431
2018-11-28 2018-11-26 43.500 20,387 +6,200 0.00% 886,834
2018-11-27 2018-11-23 42.750 14,187 +13,200 0.00% 606,494
2018-11-26 2018-11-22 44.600 987 -15,800 0.00% 44,020
2018-11-23 2018-11-21 45.800 16,787 -6,000 0.00% 768,845
2018-11-22 2018-11-20 44.250 22,787 -32,000 0.00% 1,008,325
2018-11-20 2018-11-16 45.000 54,787 -400 0.01% 2,465,415
2018-11-19 2018-11-15 44.700 55,187 +600 0.01% 2,466,859
2018-11-16 2018-11-14 43.400 54,587 -14,600 0.01% 2,369,076
2018-11-15 2018-11-13 43.500 69,187 -2,400 0.01% 3,009,634
2018-11-14 2018-11-12 42.450 71,587 +200 0.01% 3,038,868
2018-11-13 2018-11-09 42.800 71,387 -41,600 0.01% 3,055,364
2018-11-12 2018-11-08 47.250 112,987 +18,000 0.01% 5,338,636
2018-11-09 2018-11-07 48.400 94,987 +57,000 0.01% 4,597,371
2018-11-08 2018-11-06 47.800 37,987 -13,400 0.00% 1,815,779
2018-11-07 2018-11-05 47.000 51,387 -33,400 0.01% 2,415,189
2018-11-06 2018-11-02 49.000 84,787 +8,000 0.01% 4,154,563
2018-11-05 2018-11-01 45.850 76,787 +55,630 0.01% 3,520,684
2018-11-02 2018-10-31 42.350 21,157 +400 0.00% 895,999
2018-11-01 2018-10-30 41.200 20,757 +20,757 0.00% 855,188
2018-10-31 2018-10-29 41.250 0 -200
2018-10-30 2018-10-26 40.850 200 -35,800 0.00% 8,170
2018-10-29 2018-10-25 42.100 36,000 -2,231 0.00% 1,515,600
2018-10-26 2018-10-24 42.900 38,231 -25,800 0.00% 1,640,110
2018-10-25 2018-10-23 43.900 64,031 -7,600 0.01% 2,810,961
2018-10-24 2018-10-22 45.850 71,631 +71,000 0.01% 3,284,281
2018-10-23 2018-10-19 43.400 631 -11,600 0.00% 27,385
2018-10-22 2018-10-18 43.800 12,231 +10,600 0.00% 535,718
2018-10-19 2018-10-16 43.250 1,631 +1,000 0.00% 70,541
2018-10-18 2018-10-15 43.400 631 -38,757 0.00% 27,385
2018-10-16 2018-10-12 43.500 39,388 -105,300 0.00% 1,713,378
2018-10-15 2018-10-11 40.950 144,688 -199,343 0.02% 5,924,974
2018-10-12 2018-10-10 44.850 344,031 +327,000 0.04% 15,429,790
2018-10-11 2018-10-09 44.000 17,031 -61,708 0.00% 749,364
2018-10-09 2018-10-05 46.300 78,739 -344,272 0.01% 3,645,616
2018-10-08 2018-10-04 47.650 423,011 +387,700 0.05% 20,156,474
2018-10-05 2018-10-03 49.550 35,311 +17,600 0.00% 1,749,660
2018-10-04 2018-10-02 47.650 17,711 -44,320 0.00% 843,929
2018-10-02 2018-09-27 49.550 62,031 +61,400 0.01% 3,073,636
2018-09-28 2018-09-26 48.950 631 -63,800 0.00% 30,887
2018-09-27 2018-09-24 49.850 64,431 +400 0.01% 3,211,885
2018-09-26 2018-09-21 50.750 64,031 +57,320 0.01% 3,249,573
2018-09-24 2018-09-20 47.900 6,711 -26,600 0.00% 321,457
2018-09-21 2018-09-19 48.100 33,311 +1,000 0.00% 1,602,259
2018-09-20 2018-09-18 45.200 32,311 -400 0.00% 1,460,457
2018-09-19 2018-09-17 45.500 32,711 -4,000 0.00% 1,488,350
2018-09-18 2018-09-14 46.900 36,711 +2,600 0.00% 1,721,746
2018-09-17 2018-09-13 47.400 34,111 -66,720 0.00% 1,616,861
2018-09-14 2018-09-12 44.150 100,831 +99,400 0.01% 4,451,689
2018-09-13 2018-09-11 44.000 1,431 -45,960 0.00% 62,964
2018-09-12 2018-09-10 45.150 47,391 -177,600 0.01% 2,139,704
2018-09-11 2018-09-07 49.900 224,991 +43,800 0.02% 11,227,051
2018-09-10 2018-09-06 49.900 181,191 +108,400 0.02% 9,041,431
2018-09-07 2018-09-05 51.700 72,791 +37,400 0.01% 3,763,295
2018-09-05 2018-09-03 51.100 35,391 +26,160 0.00% 1,808,480
2018-09-04 2018-08-31 55.200 9,231 -11,600 0.00% 509,551
2018-08-30 2018-08-28 54.850 20,831 +20,200 0.00% 1,142,580
2018-08-27 2018-08-23 54.000 631 -16,360 0.00% 34,074
2018-08-24 2018-08-22 54.500 16,991 -200 0.00% 926,010
2018-08-23 2018-08-21 54.000 17,191 -5,200 0.00% 928,314
2018-08-22 2018-08-20 49.500 22,391 -46,843 0.00% 1,108,354
2018-08-21 2018-08-17 50.000 69,234 +200 0.01% 3,461,700
2018-08-20 2018-08-16 49.850 69,034 +36,600 0.01% 3,441,345
2018-08-17 2018-08-15 52.600 32,434 -117,412 0.00% 1,706,028
2018-08-16 2018-08-14 55.600 149,846 +148,215 0.02% 8,331,438
2018-08-14 2018-08-10 67.600 1,631 -11,704 0.00% 110,256
2018-08-13 2018-08-09 68.450 13,335 +11,580 0.00% 912,781
2018-08-10 2018-08-08 66.550 1,755 -103,676 0.00% 116,795
2018-08-09 2018-08-07 65.150 105,431 -11,068 0.01% 6,868,830
2018-08-08 2018-08-06 62.750 116,499 +113,668 0.01% 7,310,312
2018-08-07 2018-08-03 63.850 2,831 +1,200 0.00% 180,759
2018-08-06 2018-08-02 65.850 1,631 -44,663 0.00% 107,401
2018-08-03 2018-08-01 67.850 46,294 +35,146 0.01% 3,141,048
2018-08-02 2018-07-31 65.650 11,148 -24,181 0.00% 731,866
2018-08-01 2018-07-30 69.400 35,329 -6,400 0.00% 2,451,833
2018-07-31 2018-07-27 70.350 41,729 +17,581 0.00% 2,935,635
2018-07-30 2018-07-26 69.000 24,148 +8,800 0.00% 1,666,212
2018-07-27 2018-07-25 70.800 15,348 -19,000 0.00% 1,086,638
2018-07-26 2018-07-24 71.100 34,348 -34,820 0.00% 2,442,143
2018-07-25 2018-07-23 70.000 69,168 +26,400 0.01% 4,841,760
2018-07-24 2018-07-20 70.250 42,768 -173,081 0.00% 3,004,452
2018-07-23 2018-07-19 70.650 215,849 +192,792 0.02% 15,249,732
2018-07-19 2018-07-17 72.950 23,057 -4,552 0.00% 1,682,008
2018-07-18 2018-07-16 73.850 27,609 +1,000 0.00% 2,038,925
2018-07-17 2018-07-13 75.450 26,609 -61,048 0.00% 2,007,649
2018-07-16 2018-07-12 73.900 87,657 +51,000 0.01% 6,477,852
2018-07-13 2018-07-11 73.950 36,657 +15,600 0.00% 2,710,785
2018-07-12 2018-07-10 75.250 21,057 -4,200 0.00% 1,584,539
2018-07-11 2018-07-09 76.650 25,257 +7,800 0.00% 1,935,949
2018-07-10 2018-07-06 74.550 17,457 -26,491 0.00% 1,301,419
2018-07-06 2018-07-04 72.750 43,948 -48,800 0.00% 3,197,217
2018-07-05 2018-07-03 72.250 92,748 -91,000 0.01% 6,701,043
2018-07-04 2018-06-29 73.700 183,748 +68,519 0.02% 13,542,228
2018-07-03 2018-06-28 71.850 115,229 -19,800 0.01% 8,279,204
2018-06-29 2018-06-27 70.800 135,029 -90,400 0.01% 9,560,053
2018-06-28 2018-06-26 70.650 225,429 -178,919 0.02% 15,926,559
2018-06-27 2018-06-25 72.000 404,348 +150,600 0.04% 29,113,056
2018-06-26 2018-06-22 71.400 253,748 +55,400 0.03% 18,117,607
2018-06-25 2018-06-21 72.900 198,348 +12,600 0.02% 14,459,569
2018-06-22 2018-06-20 74.300 185,748 +53,800 0.02% 13,801,076
2018-06-21 2018-06-19 75.000 131,948 -6,727 0.01% 9,896,100
2018-06-20 2018-06-15 78.500 138,675 -33,657 0.02% 10,885,988
2018-06-19 2018-06-14 76.700 172,332 +7,298 0.02% 13,217,864
2018-06-15 2018-06-13 80.000 165,034 -7,600 0.02% 13,202,720
2018-06-14 2018-06-12 81.750 172,634 -568,974 0.02% 14,112,830
2018-06-12 2018-06-08 78.800 741,608 +333,860 0.08% 58,438,710
2018-06-11 2018-06-07 77.800 407,748 +69,600 0.04% 31,722,794
2018-06-08 2018-06-06 78.000 338,148 +248,000 0.04% 26,375,544
2018-06-07 2018-06-05 76.250 90,148 +7,360 0.01% 6,873,785
2018-06-06 2018-06-04 73.400 82,788 +440 0.01% 6,076,639
2018-06-05 2018-06-01 71.050 82,348 -20,000 0.01% 5,850,825
2018-06-04 2018-05-31 73.250 102,348 -29,200 0.01% 7,496,991
2018-06-01 2018-05-30 73.000 131,548 -2,600 0.01% 9,603,004
2018-05-31 2018-05-29 73.750 134,148 -38,400 0.01% 9,893,415
2018-05-30 2018-05-28 73.050 172,548 +22,400 0.02% 12,604,631
2018-05-29 2018-05-25 70.000 150,148 -17,000 0.02% 10,510,360
2018-05-28 2018-05-24 66.500 167,148 +32,200 0.02% 11,115,342
2018-05-25 2018-05-23 64.100 134,948 -20,200 0.01% 8,650,167
2018-05-24 2018-05-21 64.500 155,148 -10,760 0.02% 10,007,046
2018-05-23 2018-05-18 66.450 165,908 -15,600 0.02% 11,024,587
2018-05-21 2018-05-17 68.600 181,508 -316,240 0.02% 12,451,449
2018-05-18 2018-05-16 69.250 497,748 +48,400 0.05% 34,469,049
2018-05-17 2018-05-15 68.450 449,348 +124,400 0.05% 30,757,871
2018-05-16 2018-05-14 69.100 324,948 +25,200 0.04% 22,453,907
2018-05-15 2018-05-11 70.150 299,748 +17,320 0.03% 21,027,322
2018-05-14 2018-05-10 68.700 282,428 +40,800 0.03% 19,402,804
2018-05-11 2018-05-09 66.150 241,628 +9,280 0.03% 15,983,692
2018-05-10 2018-05-08 66.100 232,348 +29,200 0.03% 15,358,203
2018-05-09 2018-05-07 60.800 203,148 -75,878 0.02% 12,351,398
2018-05-08 2018-05-04 60.550 279,026 -111,933 0.03% 16,895,024
2018-05-07 2018-05-03 61.400 390,959 +302,000 0.04% 24,004,883
2018-05-04 2018-05-02 61.600 88,959 -10,094 0.01% 5,479,874
2018-05-03 2018-04-30 63.800 99,053 -66,981 0.01% 6,319,581
2018-05-02 2018-04-27 63.550 166,034 +400 0.02% 10,551,461
2018-04-30 2018-04-26 64.000 165,634 +33,000 0.02% 10,600,576
2018-04-27 2018-04-25 66.800 132,634 +7,000 0.01% 8,859,951
2018-04-26 2018-04-24 68.100 125,634 -11,001 0.01% 8,555,675
2018-04-25 2018-04-23 68.300 136,635 -241,600 0.02% 9,332,170
2018-04-24 2018-04-20 70.300 378,235 +113,087 0.04% 26,589,920
2018-04-20 2018-04-18 70.600 265,148 -251,400 0.03% 18,719,449
2018-04-19 2018-04-17 71.100 516,548 +427,976 0.06% 36,726,563
2018-04-18 2018-04-16 70.500 88,572 -3,600 0.01% 6,244,326
2018-04-17 2018-04-13 71.400 92,172 -10,391 0.01% 6,581,081
2018-04-11 2018-04-09 70.050 102,563 -44,151 0.01% 7,184,538
2018-04-09 2018-04-04 71.650 146,714 -121,199 0.02% 10,512,058
2018-04-06 2018-04-03 72.800 267,913 -248,493 0.03% 19,504,066
2018-04-04 2018-03-29 72.600 516,406 +383,200 0.06% 37,491,076
2018-04-03 2018-03-28 71.150 133,206 +22,600 0.01% 9,477,607
2018-03-29 2018-03-27 72.850 110,606 +46,578 0.01% 8,057,647
2018-03-28 2018-03-26 72.850 64,028 -12,320 0.01% 4,664,440
2018-03-27 2018-03-23 74.000 76,348 +17,000 0.01% 5,649,752
2018-03-26 2018-03-22 74.600 59,348 +2,800 0.01% 4,427,361
2018-03-23 2018-03-21 75.800 56,548 -11,350 0.01% 4,286,338
2018-03-22 2018-03-20 79.500 67,898 +7,500 0.01% 5,397,891
2018-03-14 2018-03-12 82.450 60,398 -200 0.01% 4,979,815
2018-03-13 2018-03-09 77.950 60,598 -30,800 0.01% 4,723,614
2018-03-12 2018-03-08 73.950 91,398 +15,998 0.01% 6,758,882
2018-03-09 2018-03-07 74.200 75,400 -1,000 0.01% 5,594,680
2018-03-08 2018-03-06 76.000 76,400 +16,000 0.01% 5,806,400
2018-03-07 2018-03-05 75.800 60,400 -15,200 0.01% 4,578,320
2018-03-06 2018-03-02 76.150 75,600 +7,580 0.01% 5,756,940
2018-03-05 2018-03-01 77.350 68,020 -9,393 0.01% 5,261,347
2018-03-01 2018-02-27 78.100 77,413 +3,600 0.01% 6,045,955
2018-02-28 2018-02-26 78.450 73,813 -33,827 0.01% 5,790,630
2018-02-26 2018-02-22 80.450 107,640 +18,000 0.01% 8,659,638
2018-02-23 2018-02-21 79.300 89,640 -231,330 0.01% 7,108,452
2018-02-21 2018-02-15 73.600 320,970 +23,220 0.04% 23,623,392
2018-02-20 2018-02-13 72.000 297,750 +200 0.03% 21,438,000
2018-02-13 2018-02-09 73.300 297,550 -101,800 0.03% 21,810,415
2018-02-12 2018-02-08 76.400 399,350 -23,000 0.04% 30,510,340
2018-02-09 2018-02-07 76.050 422,350 -35,200 0.05% 32,119,718
2018-02-08 2018-02-06 77.250 457,550 +154,500 0.05% 35,345,738
2018-02-07 2018-02-05 79.750 303,050 -83,501 0.03% 24,168,238
2018-02-06 2018-02-02 80.450 386,551 -14,836 0.04% 31,098,028
2018-02-05 2018-02-01 80.700 401,387 +800 0.04% 32,391,931
2018-02-02 2018-01-31 81.050 400,587 -30,144 0.04% 32,467,576
2018-02-01 2018-01-30 80.650 430,731 -34,791 0.05% 34,738,455
2018-01-31 2018-01-29 81.500 465,522 +59,800 0.05% 37,940,043
2018-01-30 2018-01-26 82.300 405,722 +5,649 0.04% 33,390,921
2018-01-29 2018-01-25 81.900 400,073 -296,074 0.04% 32,765,979
2018-01-26 2018-01-24 83.300 696,147 +22,600 0.08% 57,989,045
2018-01-25 2018-01-23 84.700 673,547 -18,666 0.07% 57,049,431
2018-01-24 2018-01-22 84.800 692,213 +258,730 0.08% 58,699,662
2018-01-22 2018-01-18 83.400 433,483 -54,756 0.05% 36,152,482
2018-01-19 2018-01-17 84.000 488,239 -52,004 0.05% 41,012,076
2018-01-18 2018-01-16 85.450 540,243 -23,354 0.06% 46,163,764
2018-01-17 2018-01-15 85.150 563,597 +42,600 0.06% 47,990,285
2018-01-16 2018-01-12 86.050 520,997 -42,560 0.06% 44,831,792
2018-01-15 2018-01-11 86.200 563,557 +33,200 0.06% 48,578,613
2018-01-09 2018-01-05 89.100 530,357 +17,002 0.06% 47,254,809
2018-01-08 2018-01-04 89.150 513,355 +29,602 0.06% 45,765,598
2018-01-05 2018-01-03 84.600 483,753 +196,600 0.05% 40,925,504
2018-01-03 2017-12-29 83.350 287,153 -600 0.03% 23,934,203
2018-01-02 2017-12-28 83.600 287,753 -22,844 0.03% 24,056,151
2017-12-29 2017-12-27 81.150 310,597 +5,200 0.03% 25,204,947
2017-12-28 2017-12-22 81.950 305,397 -1,000 0.03% 25,027,284
2017-12-27 2017-12-21 81.700 306,397 -126,800 0.03% 25,032,635
2017-12-22 2017-12-20 81.000 433,197 -417,160 0.05% 35,088,957
2017-12-21 2017-12-19 82.750 850,357 +79,824 0.09% 70,367,042
2017-12-20 2017-12-18 83.650 770,533 -9,685 0.09% 64,455,085
2017-12-19 2017-12-15 84.800 780,218 -240,998 0.09% 66,162,486
2017-12-18 2017-12-14 87.450 1,021,216 +20,000 0.11% 89,305,339
2017-12-15 2017-12-13 87.050 1,001,216 +820,500 0.11% 87,155,853
2017-12-14 2017-12-12 86.150 180,716 -15,000 0.02% 15,568,683
2017-12-13 2017-12-11 88.050 195,716 -51,239 0.02% 17,232,794
2017-12-12 2017-12-08 84.000 246,955 +53,590 0.03% 20,744,220
2017-12-11 2017-12-07 76.700 193,365 +25,000 0.02% 14,831,096
2017-12-08 2017-12-06 82.400 168,365 +600 0.02% 13,873,276
2017-12-07 2017-12-05 86.100 167,765 +200 0.02% 14,444,566
2017-12-06 2017-12-04 87.800 167,565 -36,994 0.02% 14,712,207
2017-12-05 2017-12-01 89.000 204,559 +37,220 0.02% 18,205,751
2017-12-04 2017-11-30 90.000 167,339 +5,853 0.02% 15,060,510
2017-12-01 2017-11-29 92.700 161,486 -12,090 0.02% 14,969,752
2017-11-30 2017-11-28 91.000 173,576 +11,909 0.02% 15,795,416
2017-11-29 2017-11-27 87.900 161,667 -20 0.02% 14,210,529
2017-11-28 2017-11-24 89.900 161,687 -2,200 0.02% 14,535,661
2017-11-27 2017-11-23 89.150 163,887 +9,999 0.02% 14,610,526
2017-11-22 2017-11-20 95.900 153,888 -416 0.02% 14,757,859
2017-11-21 2017-11-17 97.300 154,304 -258 0.02% 15,013,779
2017-11-20 2017-11-16 98.600 154,562 -39,876 0.02% 15,239,813
2017-11-16 2017-11-14 100.900 194,438 +19,870 0.02% 19,618,794
2017-11-15 2017-11-13 96.550 174,568 -74,580 0.02% 16,854,540
2017-11-14 2017-11-10 100.400 249,148 -145,972 0.03% 25,014,459
2017-11-13 2017-11-09 104.000 395,120 +139,446 0.04% 41,092,480
2017-11-10 2017-11-08 102.400 255,674 0.03% 26,181,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top